| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
F.G. EUROPE Α..Ε. (ΕΦΤΖΙ)
0,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/4/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 170 | ,00 |
| 14/4/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 590 | ,00 |
| 13/4/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 1.202 | ,00 |
| 12/4/1993 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 394 | ,00 |
| 08/4/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4 | ,00 |
| 07/4/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 534 | ,00 |
| 06/4/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 05/4/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 128 | ,00 |
| 02/4/1993 | 1,0000 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 1.687 | ,00 |
| 01/4/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 61 | ,00 |
| 31/3/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 498 | ,00 |
| 30/3/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9800 | 1.169 | ,00 |
| 29/3/1993 | 1,0000 | 0,00% | 1,0000 | 1,0200 | 0,9900 | 1.612 | ,00 |
| 26/3/1993 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 681 | ,00 |
| 24/3/1993 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 516 | ,00 |
| 23/3/1993 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 1.036 | ,00 |
| 19/3/1993 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0300 | 467 | ,00 |
| 18/3/1993 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 1.114 | ,00 |
| 17/3/1993 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 890 | ,00 |
| 16/3/1993 | 1,0600 | -1,85% | 1,0700 | 1,0700 | 1,0600 | 360 | ,00 |
| 12/3/1993 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 516 | ,00 |
| 11/3/1993 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 562 | ,00 |
| 10/3/1993 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 280 | ,00 |
| 09/3/1993 | 1,1000 | -0,90% | 1,1100 | 1,1200 | 1,1000 | 1.222 | ,00 |
| 05/3/1993 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 38 | ,00 |
| 04/3/1993 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 744 | ,00 |
| 03/3/1993 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 1.176 | ,00 |
| 02/3/1993 | 1,1100 | 4,72% | 1,0900 | 1,1100 | 1,0900 | 1.475 | ,00 |
| 25/2/1993 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0500 | 1.424 | ,00 |
| 24/2/1993 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 182 | ,00 |
| 23/2/1993 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 111 | ,00 |
| 22/2/1993 | 1,1100 | 7,77% | 1,0300 | 1,1100 | 1,0300 | 340 | ,00 |
| 19/2/1993 | 1,0300 | -9,65% | 1,1400 | 1,1400 | 1,0300 | 1.160 | ,00 |
| 18/2/1993 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 702 | ,00 |
| 17/2/1993 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 4 | ,00 |
| 16/2/1993 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 1.809 | ,00 |
| 15/2/1993 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 2.670 | ,00 |
| 12/2/1993 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 4.279 | ,00 |
| 11/2/1993 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1800 | 6.959 | ,00 |
| 10/2/1993 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 5.475 | ,00 |
| 09/2/1993 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 2.220 | ,00 |
| 08/2/1993 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 583 | ,00 |
| 05/2/1993 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 1.561 | ,00 |
| 04/2/1993 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,0900 | 2.038 | ,00 |
| 03/2/1993 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,1000 | 3.628 | ,00 |
| 02/2/1993 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,0800 | 1.432 | ,00 |
| 01/2/1993 | 1,1000 | 0,92% | 1,0900 | 1,1200 | 1,0900 | 3.462 | ,00 |
| 29/1/1993 | 1,0900 | 0,93% | 1,0800 | 1,1000 | 1,0800 | 1.686 | ,00 |
| 28/1/1993 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 110 | ,00 |
| 27/1/1993 | 1,0900 | 4,81% | 1,0400 | 1,1000 | 1,0400 | 37 | ,00 |
| 26/1/1993 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 70 | ,00 |
| 25/1/1993 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 1.812 | ,00 |
| 22/1/1993 | 1,0100 | 3,06% | 1,0000 | 1,0100 | 1,0000 | 1.026 | ,00 |
| 20/1/1993 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 329 | ,00 |
| 19/1/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 4 | ,00 |
| 18/1/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 1.137 | ,00 |
| 15/1/1993 | 0,9700 | -3,00% | 0,9800 | 0,9800 | 0,9700 | 1.364 | ,00 |
| 13/1/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 12/1/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 195 | ,00 |
| 11/1/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 148 | ,00 |
| 08/1/1993 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 506 | ,00 |
| 07/1/1993 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 171 | ,00 |
| 05/1/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 04/1/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 31/12/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 30/12/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 29/12/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 33 | ,00 |
| 28/12/1992 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 20 | ,00 |
| 24/12/1992 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 4 | ,00 |
| 23/12/1992 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 331 | ,00 |
| 22/12/1992 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 172 | ,00 |
| 18/12/1992 | 1,0200 | 3,03% | 1,0000 | 1,0200 | 1,0000 | 86 | ,00 |
| 16/12/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 332 | ,00 |
| 15/12/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4 | ,00 |
| 14/12/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 146 | ,00 |
| 11/12/1992 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 349 | ,00 |
| 10/12/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4 | ,00 |
| 09/12/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4 | ,00 |
| 08/12/1992 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 698 | ,00 |
| 07/12/1992 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 34 | ,00 |
| 04/12/1992 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 52 | ,00 |
| 03/12/1992 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 124 | ,00 |
| 02/12/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 01/12/1992 | 1,0000 | 3,09% | 0,9900 | 1,0000 | 0,9900 | 81 | ,00 |
| 27/11/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 4 | ,00 |
| 26/11/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 4 | ,00 |
| 25/11/1992 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 94 | ,00 |
| 24/11/1992 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 32 | ,00 |
| 23/11/1992 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 637 | ,00 |
| 20/11/1992 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 94 | ,00 |
| 19/11/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 322 | ,00 |
| 18/11/1992 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 934 | ,00 |
| 17/11/1992 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 164 | ,00 |
| 16/11/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 4 | ,00 |
| 13/11/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 329 | ,00 |
| 12/11/1992 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 566 | ,00 |
| 11/11/1992 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 1,0000 | 1.046 | ,00 |
| 10/11/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 106 | ,00 |
| 06/11/1992 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 4 | ,00 |
| 05/11/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4 | ,00 |
| 04/11/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4 | ,00 |
| 03/11/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4 | ,00 |
| 02/11/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4 | ,00 |
| 30/10/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 235 | ,00 |
| 29/10/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4 | ,00 |
| 27/10/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4 | ,00 |
| 26/10/1992 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 235 | ,00 |
| 23/10/1992 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 423 | ,00 |
| 22/10/1992 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4 | ,00 |
| 21/10/1992 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 172 | ,00 |
| 20/10/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 4 | ,00 |
| 19/10/1992 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0200 | 158 | ,00 |
| 16/10/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 4 | ,00 |
| 15/10/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 4 | ,00 |
| 14/10/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 4 | ,00 |
| 13/10/1992 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0600 | 252 | ,00 |
| 09/10/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 4 | ,00 |
| 08/10/1992 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 532 | ,00 |
| 07/10/1992 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 529 | ,00 |
| 06/10/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 1.063 | ,00 |
| 05/10/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 829 | ,00 |
| 02/10/1992 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 360 | ,00 |
| 01/10/1992 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 847 | ,00 |
| 30/9/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 108 | ,00 |
| 29/9/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 108 | ,00 |
| 28/9/1992 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 4 | ,00 |
| 25/9/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.654 | ,00 |
| 24/9/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.180 | ,00 |
| 23/9/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 22/9/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 18/9/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 17/9/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 551 | ,00 |
| 16/9/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 220 | ,00 |
| 15/9/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.456 | ,00 |
| 14/9/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 11/9/1992 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 2.861 | ,00 |
| 10/9/1992 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 721 | ,00 |
| 09/9/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 08/9/1992 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 1.195 | ,00 |
| 07/9/1992 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 540 | ,00 |
| 04/9/1992 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 1.765 | ,00 |
| 03/9/1992 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 2.418 | ,00 |
| 01/9/1992 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 4 | ,00 |
| 28/8/1992 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0000 | 1.430 | ,00 |
| 27/8/1992 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 207 | ,00 |
| 26/8/1992 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 353 | ,00 |
| 25/8/1992 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 540 | ,00 |
| 24/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 198 | ,00 |
| 21/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 20/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 19/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 18/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 367 | ,00 |
| 17/8/1992 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 1.011 | ,00 |
| 14/8/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 13/8/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 11/8/1992 | 1,1200 | -2,61% | 1,1400 | 1,1400 | 1,1200 | 1.830 | ,00 |
| 07/8/1992 | 1,1500 | 2,68% | 1,1400 | 1,1500 | 1,1400 | 2.068 | ,00 |
| 05/8/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 04/8/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,0900 | 3.088 | ,00 |
| 03/8/1992 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 1.380 | ,00 |
| 31/7/1992 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 6.630 | ,00 |
| 30/7/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 29/7/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 190 | ,00 |
| 28/7/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 381 | ,00 |
| 27/7/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 76 | ,00 |
| 23/7/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 831 | ,00 |
| 22/7/1992 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 572 | ,00 |
| 20/7/1992 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 4 | ,00 |
| 17/7/1992 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 1.996 | ,00 |
| 16/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 1.688 | ,00 |
| 15/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.519 | ,00 |
| 14/7/1992 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 4.854 | ,00 |
| 10/7/1992 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 4 | ,00 |
| 09/7/1992 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,0900 | 1.584 | ,00 |
| 08/7/1992 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 5.872 | ,00 |
| 07/7/1992 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 387 | ,00 |
| 06/7/1992 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 800 | ,00 |
| 03/7/1992 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 2.326 | ,00 |
| 02/7/1992 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 3.195 | ,00 |
| 01/7/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.000 | ,00 |
| 30/6/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 920 | ,00 |
| 29/6/1992 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 1.600 | ,00 |
| 26/6/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 4 | ,00 |
| 25/6/1992 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 236 | ,00 |
| 24/6/1992 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 1.378 | ,00 |
| 23/6/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 4 | ,00 |
| 22/6/1992 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 468 | ,00 |
| 19/6/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 304 | ,00 |
| 18/6/1992 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 811 | ,00 |
| 17/6/1992 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 440 | ,00 |
| 16/6/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.578 | ,00 |
| 12/6/1992 | 1,1400 | -4,20% | 1,1900 | 1,1900 | 1,1400 | 969 | ,00 |
| 11/6/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 10/6/1992 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 4 | ,00 |
| 09/6/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 411 | ,00 |
| 08/6/1992 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 493 | ,00 |
| 05/6/1992 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 121 | ,00 |
| 04/6/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 4 | ,00 |
| 03/6/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 180 | ,00 |
| 02/6/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.576 | ,00 |
| 01/6/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 144 | ,00 |
| 29/5/1992 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 200 | ,00 |
| 28/5/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 27/5/1992 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 1.623 | ,00 |
| 26/5/1992 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 491 | ,00 |
| 25/5/1992 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,2100 | 1.061 | ,00 |
| 22/5/1992 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 540 | ,00 |
| 21/5/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 256 | ,00 |
| 19/5/1992 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 982 | ,00 |
| 18/5/1992 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.301 | ,00 |
| 14/5/1992 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 422 | ,00 |
| 13/5/1992 | 1,2700 | -4,51% | 1,2700 | 1,2700 | 1,2700 | 299 | ,00 |
| 11/5/1992 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 8.660 | ,00 |
| 08/5/1992 | 1,3100 | 3,15% | 1,2700 | 1,3300 | 1,2700 | 9.494 | ,00 |
| 07/5/1992 | 1,2700 | 1,60% | 1,2500 | 1,2900 | 1,2500 | 11.004 | ,00 |
| 06/5/1992 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1900 | 3.897 | ,00 |
| 05/5/1992 | 1,1900 | 3,48% | 1,1500 | 1,1900 | 1,1500 | 10.364 | ,00 |
| 04/5/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 984 | ,00 |
| 30/4/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 177 | ,00 |
| 28/4/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 4 | ,00 |
| 23/4/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 4 | ,00 |
| 22/4/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 4 | ,00 |
| 21/4/1992 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 945 | ,00 |
| 17/4/1992 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 1.046 | ,00 |
| 16/4/1992 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.339 | ,00 |
| 15/4/1992 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 1.221 | ,00 |
| 14/4/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 4 | ,00 |
| 13/4/1992 | 1,1700 | -1,68% | 1,1500 | 1,1700 | 1,1500 | 680 | ,00 |
| 09/4/1992 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 406 | ,00 |
| 08/4/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 4 | ,00 |
| 07/4/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 904 | ,00 |
| 06/4/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 4 | ,00 |
| 03/4/1992 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1700 | 3.420 | ,00 |
| 02/4/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 411 | ,00 |
| 01/4/1992 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 2.489 | ,00 |
| 31/3/1992 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1900 | 933 | ,00 |
| 30/3/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 125 | ,00 |
| 27/3/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 83 | ,00 |
| 26/3/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 4 | ,00 |
| 24/3/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 212 | ,00 |
| 23/3/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2100 | 592 | ,00 |
| 20/3/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 625 | ,00 |
| 19/3/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.250 | ,00 |
| 18/3/1992 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 571 | ,00 |
| 17/3/1992 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4 | ,00 |
| 16/3/1992 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 295 | ,00 |
| 13/3/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 458 | ,00 |
| 12/3/1992 | 1,2300 | -1,60% | 1,2300 | 1,2300 | 1,2300 | 458 | ,00 |
| 10/3/1992 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 126 | ,00 |
| 05/3/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 641 | ,00 |
| 04/3/1992 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 598 | ,00 |
| 03/3/1992 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 92 | ,00 |
| 02/3/1992 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 854 | ,00 |
| 28/2/1992 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 216 | ,00 |
| 27/2/1992 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.414 | ,00 |
| 26/2/1992 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 1.456 | ,00 |
| 25/2/1992 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 246 | ,00 |
| 24/2/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2500 | 1.081 | ,00 |
| 21/2/1992 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2500 | 2.585 | ,00 |
| 20/2/1992 | 1,2700 | -4,51% | 1,3300 | 1,3300 | 1,2700 | 1.307 | ,00 |
| 19/2/1992 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.321 | ,00 |
| 18/2/1992 | 1,3300 | 4,72% | 1,2700 | 1,3300 | 1,2700 | 1.436 | ,00 |
| 17/2/1992 | 1,2700 | -3,05% | 1,2900 | 1,2900 | 1,2700 | 1.474 | ,00 |
| 13/2/1992 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 3.453 | ,00 |
| 12/2/1992 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 432 | ,00 |
| 11/2/1992 | 1,2900 | -5,15% | 1,3300 | 1,3300 | 1,2900 | 454 | ,00 |
| 07/2/1992 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3300 | 4.197 | ,00 |
| 06/2/1992 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 2.885 | ,00 |
| 04/2/1992 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 2.991 | ,00 |
| 03/2/1992 | 1,3600 | 5,43% | 1,2900 | 1,3600 | 1,2900 | 4.012 | ,00 |
| 31/1/1992 | 1,2900 | 4,88% | 1,2300 | 1,2900 | 1,2300 | 7.630 | ,00 |
| 30/1/1992 | 1,2300 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 1.855 | ,00 |
| 28/1/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.251 | ,00 |
| 27/1/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 416 | ,00 |
| 24/1/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.667 | ,00 |
| 23/1/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 4 | ,00 |
| 22/1/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.709 | ,00 |
| 21/1/1992 | 1,2300 | 3,36% | 1,1900 | 1,2300 | 1,1900 | 3.748 | ,00 |
| 20/1/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 16/1/1992 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 811 | ,00 |
| 15/1/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4 | ,00 |
| 14/1/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 740 | ,00 |
| 13/1/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 370 | ,00 |
| 10/1/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.197 | ,00 |
| 09/1/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 1.440 | ,00 |
| 08/1/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 458 | ,00 |
| 07/1/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 4 | ,00 |
| 03/1/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 4 | ,00 |
| 02/1/1992 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 20 | ,00 |
| 31/12/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 454 | ,00 |
| 30/12/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 4 | ,00 |
| 24/12/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 166 | ,00 |
| 23/12/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 4 | ,00 |
| 20/12/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4 | ,00 |
| 19/12/1991 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 411 | ,00 |
| 18/12/1991 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 324 | ,00 |
| 17/12/1991 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 370 | ,00 |
| 16/12/1991 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 608 | ,00 |
| 13/12/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 308 | ,00 |
| 12/12/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 514 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|