| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
F.G. EUROPE Α..Ε. (ΕΦΤΖΙ)
0,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/8/1990 | 2,1800 | 1,87% | 2,1400 | 2,1800 | 2,1400 | 6.700 | ,00 |
| 16/8/1990 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 483 | ,00 |
| 14/8/1990 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 168 | ,00 |
| 13/8/1990 | 2,1400 | -6,55% | 2,2900 | 2,2900 | 2,1400 | 674 | ,00 |
| 09/8/1990 | 2,2900 | -1,72% | 2,3300 | 2,3300 | 2,2900 | 690 | ,00 |
| 08/8/1990 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3300 | 1.447 | ,00 |
| 07/8/1990 | 2,3300 | -3,32% | 2,4100 | 2,4100 | 2,3300 | 4 | ,00 |
| 06/8/1990 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 4 | ,00 |
| 02/8/1990 | 2,4100 | -3,21% | 2,4900 | 2,4900 | 2,4100 | 1.929 | ,00 |
| 01/8/1990 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 3.156 | ,00 |
| 31/7/1990 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 3.245 | ,00 |
| 30/7/1990 | 2,4900 | 1,63% | 2,4500 | 2,4900 | 2,4500 | 1.817 | ,00 |
| 26/7/1990 | 2,4500 | 3,38% | 2,3700 | 2,4500 | 2,3700 | 5.644 | ,00 |
| 25/7/1990 | 2,3700 | 5,33% | 2,2500 | 2,3700 | 2,2500 | 5.061 | ,00 |
| 24/7/1990 | 2,2500 | 1,35% | 2,2200 | 2,2500 | 2,2200 | 2.977 | ,00 |
| 23/7/1990 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 5.038 | ,00 |
| 19/7/1990 | 2,2200 | -10,84% | 2,4900 | 2,4900 | 2,2200 | 5.044 | ,00 |
| 18/7/1990 | 2,4900 | -7,09% | 2,6800 | 2,6800 | 2,4900 | 4.278 | ,00 |
| 17/7/1990 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 4 | ,00 |
| 16/7/1990 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 3.071 | ,00 |
| 13/7/1990 | 2,6800 | -6,94% | 2,6800 | 2,6800 | 2,6400 | 4.426 | ,00 |
| 10/7/1990 | 2,8800 | 0,00% | 2,8800 | 2,9500 | 2,8800 | 12.012 | ,00 |
| 09/7/1990 | 2,8800 | 7,46% | 2,6800 | 2,8800 | 2,6800 | 18.816 | ,00 |
| 05/7/1990 | 2,6800 | 11,20% | 2,4100 | 2,6800 | 2,4100 | 4 | ,00 |
| 04/7/1990 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 4 | ,00 |
| 03/7/1990 | 2,4100 | 8,56% | 2,2200 | 2,4100 | 2,2200 | 4.700 | ,00 |
| 02/7/1990 | 2,2200 | 5,71% | 2,1000 | 2,2200 | 2,1000 | 5.864 | ,00 |
| 29/6/1990 | 2,1000 | 3,96% | 2,0200 | 2,1000 | 2,0200 | 2.235 | ,00 |
| 28/6/1990 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 3.846 | ,00 |
| 27/6/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 8.901 | ,00 |
| 26/6/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 5.689 | ,00 |
| 25/6/1990 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9900 | 684 | ,00 |
| 22/6/1990 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 1,9700 | 10.494 | ,00 |
| 21/6/1990 | 2,0200 | 2,54% | 1,9700 | 2,0200 | 1,9400 | 5.125 | ,00 |
| 20/6/1990 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 4 | ,00 |
| 19/6/1990 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 4.212 | ,00 |
| 18/6/1990 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 1,9900 | 5.070 | ,00 |
| 15/6/1990 | 2,0000 | -2,91% | 2,0600 | 2,0600 | 2,0000 | 2.992 | ,00 |
| 14/6/1990 | 2,0600 | 0,00% | 2,1000 | 2,1000 | 2,0200 | 6.744 | ,00 |
| 12/6/1990 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0600 | 444 | ,00 |
| 11/6/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.179 | ,00 |
| 08/6/1990 | 2,1000 | -1,87% | 2,1400 | 2,1400 | 2,1000 | 3.269 | ,00 |
| 07/6/1990 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 1.574 | ,00 |
| 06/6/1990 | 2,1400 | 1,90% | 2,1000 | 2,1400 | 2,1000 | 3.684 | ,00 |
| 05/6/1990 | 2,1000 | 5,53% | 1,9900 | 2,1000 | 1,9900 | 2.928 | ,00 |
| 01/6/1990 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 3.118 | ,00 |
| 31/5/1990 | 2,0200 | -3,81% | 2,1000 | 2,1000 | 2,0200 | 5.373 | ,00 |
| 30/5/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0200 | 2.011 | ,00 |
| 29/5/1990 | 2,1000 | -6,67% | 2,2500 | 2,2500 | 2,1000 | 8.494 | ,00 |
| 28/5/1990 | 2,2500 | 11,94% | 2,0100 | 2,2500 | 2,0100 | 57 | ,00 |
| 25/5/1990 | 2,0100 | -4,74% | 2,1100 | 2,1100 | 2,0100 | 7.385 | ,00 |
| 24/5/1990 | 2,1100 | -2,31% | 2,1600 | 2,1600 | 2,1100 | 2.997 | ,00 |
| 23/5/1990 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,1600 | 5.895 | ,00 |
| 22/5/1990 | 2,2200 | -1,33% | 2,2500 | 2,2500 | 2,2200 | 6.593 | ,00 |
| 21/5/1990 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 4 | ,00 |
| 18/5/1990 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 7.406 | ,00 |
| 17/5/1990 | 2,2700 | -0,87% | 2,2900 | 2,3500 | 2,2500 | 8.140 | ,00 |
| 16/5/1990 | 2,2900 | 0,88% | 2,2700 | 2,3200 | 2,2700 | 9.411 | ,00 |
| 15/5/1990 | 2,2700 | -2,16% | 2,3200 | 2,3500 | 2,2700 | 4 | ,00 |
| 14/5/1990 | 2,3200 | 3,11% | 2,2500 | 2,3200 | 2,2200 | 10.147 | ,00 |
| 11/5/1990 | 2,2500 | 0,00% | 2,2500 | 2,2700 | 2,2500 | 4 | ,00 |
| 10/5/1990 | 2,2500 | 1,35% | 2,2200 | 2,2700 | 2,2200 | 9.709 | ,00 |
| 08/5/1990 | 2,2200 | -3,06% | 2,2900 | 2,2900 | 2,2200 | 17.137 | ,00 |
| 07/5/1990 | 2,2900 | 4,57% | 2,1900 | 2,2900 | 2,1900 | 13.357 | ,00 |
| 04/5/1990 | 2,1900 | 3,79% | 2,1100 | 2,2900 | 2,1100 | 14.912 | ,00 |
| 03/5/1990 | 2,1100 | 2,43% | 2,0600 | 2,1600 | 2,0600 | 14.721 | ,00 |
| 02/5/1990 | 2,0600 | -8,44% | 2,2500 | 2,2500 | 2,0600 | 7.866 | ,00 |
| 30/4/1990 | 2,2500 | 2,74% | 2,1900 | 2,4300 | 2,1900 | 18.725 | ,00 |
| 27/4/1990 | 2,1900 | 7,88% | 2,0300 | 2,4300 | 2,0300 | 9.968 | ,00 |
| 26/4/1990 | 2,0300 | 4,64% | 1,9400 | 2,0300 | 1,9100 | 16.632 | ,00 |
| 25/4/1990 | 1,9400 | -11,42% | 2,1900 | 2,1900 | 1,9100 | 11.855 | ,00 |
| 24/4/1990 | 2,1900 | -9,88% | 2,4300 | 2,4300 | 2,1600 | 28.186 | ,00 |
| 23/4/1990 | 2,4300 | 27,23% | 2,1900 | 2,5500 | 2,1900 | 38.621 | ,00 |
| 19/4/1990 | 1,9100 | 15,76% | 1,6500 | 1,9100 | 1,6500 | 30.988 | ,00 |
| 18/4/1990 | 1,6500 | 2,48% | 1,6100 | 1,6700 | 1,6100 | 24.663 | ,00 |
| 17/4/1990 | 1,6100 | 3,87% | 1,5500 | 1,6500 | 1,5500 | 8.787 | ,00 |
| 12/4/1990 | 1,5500 | 3,33% | 1,5000 | 1,5500 | 1,5000 | 4 | ,00 |
| 11/4/1990 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,5000 | 7.342 | ,00 |
| 10/4/1990 | 1,5500 | 9,93% | 1,4100 | 1,6000 | 1,4100 | 7.262 | ,00 |
| 09/4/1990 | 1,4100 | 3,68% | 1,3600 | 1,4100 | 1,3600 | 1.216 | ,00 |
| 06/4/1990 | 1,3600 | -3,55% | 1,4100 | 1,4100 | 1,3600 | 534 | ,00 |
| 05/4/1990 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 3.210 | ,00 |
| 04/4/1990 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 4 | ,00 |
| 03/4/1990 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 1.519 | ,00 |
| 02/4/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 42 | ,00 |
| 30/3/1990 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 337 | ,00 |
| 29/3/1990 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 4 | ,00 |
| 28/3/1990 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 944 | ,00 |
| 27/3/1990 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 1.958 | ,00 |
| 26/3/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 2.699 | ,00 |
| 23/3/1990 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 2.463 | ,00 |
| 22/3/1990 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 53 | ,00 |
| 21/3/1990 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 901 | ,00 |
| 20/3/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 2.614 | ,00 |
| 19/3/1990 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 1.526 | ,00 |
| 16/3/1990 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 4.671 | ,00 |
| 15/3/1990 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 738 | ,00 |
| 14/3/1990 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 3.521 | ,00 |
| 13/3/1990 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 4 | ,00 |
| 12/3/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 2.177 | ,00 |
| 09/3/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.520 | ,00 |
| 08/3/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.520 | ,00 |
| 07/3/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 4.095 | ,00 |
| 06/3/1990 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 2.548 | ,00 |
| 05/3/1990 | 1,4700 | 2,80% | 1,4300 | 1,4700 | 1,4300 | 3.216 | ,00 |
| 02/3/1990 | 1,4300 | -2,72% | 1,4700 | 1,4700 | 1,4300 | 882 | ,00 |
| 01/3/1990 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 2.159 | ,00 |
| 28/2/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 4 | ,00 |
| 27/2/1990 | 1,4400 | -4,00% | 1,5000 | 1,5000 | 1,4400 | 4.059 | ,00 |
| 23/2/1990 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 6.166 | ,00 |
| 22/2/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 6.823 | ,00 |
| 21/2/1990 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5200 | 9.032 | ,00 |
| 20/2/1990 | 1,5500 | 7,64% | 1,4400 | 1,5700 | 1,4400 | 10.203 | ,00 |
| 19/2/1990 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3900 | 4.600 | ,00 |
| 16/2/1990 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 5.525 | ,00 |
| 15/2/1990 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 3.368 | ,00 |
| 14/2/1990 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 2.488 | ,00 |
| 13/2/1990 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 1.389 | ,00 |
| 12/2/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 1.940 | ,00 |
| 09/2/1990 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,4100 | 4.345 | ,00 |
| 08/2/1990 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3800 | 4.901 | ,00 |
| 07/2/1990 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 4.808 | ,00 |
| 06/2/1990 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3400 | 6.589 | ,00 |
| 05/2/1990 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3900 | 2.235 | ,00 |
| 02/2/1990 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4400 | 11.314 | ,00 |
| 01/2/1990 | 1,4700 | 0,00% | 1,4700 | 1,5000 | 1,4100 | 19.812 | ,00 |
| 31/1/1990 | 1,4700 | 6,52% | 1,3800 | 1,4700 | 1,3800 | 12.382 | ,00 |
| 30/1/1990 | 1,3800 | 9,52% | 1,2600 | 1,3900 | 1,2600 | 7.458 | ,00 |
| 29/1/1990 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 1.688 | ,00 |
| 26/1/1990 | 1,2400 | 1,64% | 1,2200 | 1,2500 | 1,2200 | 2.355 | ,00 |
| 25/1/1990 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 323 | ,00 |
| 24/1/1990 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 536 | ,00 |
| 23/1/1990 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.712 | ,00 |
| 22/1/1990 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 535 | ,00 |
| 19/1/1990 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 194 | ,00 |
| 18/1/1990 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 1.111 | ,00 |
| 17/1/1990 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 415 | ,00 |
| 16/1/1990 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4 | ,00 |
| 15/1/1990 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 1.542 | ,00 |
| 12/1/1990 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 503 | ,00 |
| 11/1/1990 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4 | ,00 |
| 10/1/1990 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 963 | ,00 |
| 09/1/1990 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 591 | ,00 |
| 08/1/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 374 | ,00 |
| 05/1/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 238 | ,00 |
| 04/1/1990 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 578 | ,00 |
| 03/1/1990 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 16 | ,00 |
| 02/1/1990 | 1,2400 | -0,80% | 1,2400 | 1,2400 | 1,2400 | 4 | ,00 |
| 28/12/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 970 | ,00 |
| 27/12/1989 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 1.116 | ,00 |
| 22/12/1989 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 332 | ,00 |
| 21/12/1989 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2400 | 1.504 | ,00 |
| 20/12/1989 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 966 | ,00 |
| 19/12/1989 | 1,2200 | 0,83% | 1,2100 | 1,2400 | 1,2100 | 546 | ,00 |
| 18/12/1989 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2100 | 934 | ,00 |
| 15/12/1989 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,2100 | 835 | ,00 |
| 14/12/1989 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.038 | ,00 |
| 13/12/1989 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 887 | ,00 |
| 12/12/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4 | ,00 |
| 11/12/1989 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 896 | ,00 |
| 08/12/1989 | 1,2600 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 612 | ,00 |
| 07/12/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 4 | ,00 |
| 06/12/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 4 | ,00 |
| 05/12/1989 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 4 | ,00 |
| 04/12/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 72 | ,00 |
| 01/12/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 145 | ,00 |
| 29/11/1989 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 109 | ,00 |
| 28/11/1989 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 873 | ,00 |
| 27/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 4 | ,00 |
| 24/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 367 | ,00 |
| 23/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 148 | ,00 |
| 22/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 4 | ,00 |
| 21/11/1989 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 148 | ,00 |
| 17/11/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 4 | ,00 |
| 16/11/1989 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3100 | 4 | ,00 |
| 15/11/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 948 | ,00 |
| 14/11/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 39 | ,00 |
| 13/11/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 4 | ,00 |
| 10/11/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 708 | ,00 |
| 09/11/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 452 | ,00 |
| 08/11/1989 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 4 | ,00 |
| 07/11/1989 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 938 | ,00 |
| 06/11/1989 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 4 | ,00 |
| 03/11/1989 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 4 | ,00 |
| 02/11/1989 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 196 | ,00 |
| 01/11/1989 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 611 | ,00 |
| 31/10/1989 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 775 | ,00 |
| 30/10/1989 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 1.200 | ,00 |
| 27/10/1989 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 1.220 | ,00 |
| 26/10/1989 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2900 | 4 | ,00 |
| 25/10/1989 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2900 | 4 | ,00 |
| 24/10/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 138 | ,00 |
| 23/10/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 905 | ,00 |
| 20/10/1989 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 4 | ,00 |
| 19/10/1989 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 240 | ,00 |
| 18/10/1989 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 244 | ,00 |
| 17/10/1989 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 4 | ,00 |
| 16/10/1989 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 4 | ,00 |
| 13/10/1989 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 666 | ,00 |
| 12/10/1989 | 1,3800 | 1,47% | 1,3600 | 1,3900 | 1,3600 | 663 | ,00 |
| 11/10/1989 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3400 | 942 | ,00 |
| 10/10/1989 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 653 | ,00 |
| 09/10/1989 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 464 | ,00 |
| 06/10/1989 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3900 | 4 | ,00 |
| 05/10/1989 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 715 | ,00 |
| 04/10/1989 | 1,4400 | -5,26% | 1,5200 | 1,5200 | 1,4400 | 715 | ,00 |
| 03/10/1989 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 1.022 | ,00 |
| 02/10/1989 | 1,5600 | -4,29% | 1,6300 | 1,6300 | 1,5600 | 149 | ,00 |
| 29/9/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.892 | ,00 |
| 28/9/1989 | 1,6300 | 8,67% | 1,6300 | 1,6300 | 1,6300 | 3.186 | ,00 |
| 26/9/1989 | 1,5000 | 7,91% | 1,3900 | 1,5000 | 1,3900 | 1.214 | ,00 |
| 25/9/1989 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 2.290 | ,00 |
| 22/9/1989 | 1,3600 | 5,43% | 1,2900 | 1,3600 | 1,2900 | 1.777 | ,00 |
| 21/9/1989 | 1,2900 | 2,38% | 1,2800 | 1,2900 | 1,2800 | 506 | ,00 |
| 19/9/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 800 | ,00 |
| 18/9/1989 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 522 | ,00 |
| 15/9/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 2.791 | ,00 |
| 14/9/1989 | 1,2900 | -3,01% | 1,3100 | 1,3100 | 1,2900 | 1.905 | ,00 |
| 12/9/1989 | 1,3300 | 5,56% | 1,2600 | 1,3300 | 1,2600 | 2.368 | ,00 |
| 11/9/1989 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 1.154 | ,00 |
| 08/9/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.056 | ,00 |
| 07/9/1989 | 1,2200 | -2,40% | 1,2400 | 1,2400 | 1,2200 | 480 | ,00 |
| 05/9/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 270 | ,00 |
| 04/9/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4 | ,00 |
| 01/9/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4 | ,00 |
| 31/8/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 56 | ,00 |
| 29/8/1989 | 1,2500 | 2,46% | 1,2200 | 1,2600 | 1,2200 | 1.235 | ,00 |
| 28/8/1989 | 1,2200 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 1.334 | ,00 |
| 24/8/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 4 | ,00 |
| 23/8/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 120 | ,00 |
| 22/8/1989 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 552 | ,00 |
| 21/8/1989 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 54 | ,00 |
| 17/8/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 116 | ,00 |
| 16/8/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 835 | ,00 |
| 11/8/1989 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2500 | 835 | ,00 |
| 10/8/1989 | 1,2500 | 3,31% | 1,2500 | 1,2500 | 1,2500 | 56 | ,00 |
| 08/8/1989 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 920 | ,00 |
| 07/8/1989 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 318 | ,00 |
| 04/8/1989 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 253 | ,00 |
| 03/8/1989 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 460 | ,00 |
| 01/8/1989 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.071 | ,00 |
| 31/7/1989 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 131 | ,00 |
| 28/7/1989 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 131 | ,00 |
| 27/7/1989 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 290 | ,00 |
| 26/7/1989 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 145 | ,00 |
| 25/7/1989 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 571 | ,00 |
| 24/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 262 | ,00 |
| 21/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 316 | ,00 |
| 20/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 19/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 138 | ,00 |
| 18/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 138 | ,00 |
| 17/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 14/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 13/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 12/7/1989 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 197 | ,00 |
| 11/7/1989 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 4 | ,00 |
| 10/7/1989 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 299 | ,00 |
| 07/7/1989 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 4 | ,00 |
| 06/7/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 4 | ,00 |
| 05/7/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 4 | ,00 |
| 04/7/1989 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 4 | ,00 |
| 30/6/1989 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 4 | ,00 |
| 29/6/1989 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 4 | ,00 |
| 28/6/1989 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 449 | ,00 |
| 27/6/1989 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 4 | ,00 |
| 26/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 23/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 22/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 20/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 16/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 324 | ,00 |
| 15/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 14/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 12/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 09/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 08/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 07/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 237 | ,00 |
| 05/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 296 | ,00 |
| 02/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 79 | ,00 |
| 01/6/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 612 | ,00 |
| 31/5/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 29/5/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 26/5/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 25/5/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 220 | ,00 |
| 24/5/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 22/5/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 19/5/1989 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 4 | ,00 |
| 18/5/1989 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 220 | ,00 |
| 17/5/1989 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 257 | ,00 |
| 16/5/1989 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4 | ,00 |
| 15/5/1989 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4 | ,00 |
| 12/5/1989 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 4 | ,00 |
| 11/5/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 83 | ,00 |
| 10/5/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 09/5/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 287 | ,00 |
| 08/5/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4 | ,00 |
| 05/5/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 308 | ,00 |
| 04/5/1989 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 130 | ,00 |
| 03/5/1989 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 4 | ,00 |
| 02/5/1989 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 4 | ,00 |
| 27/4/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 276 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|