| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.660 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 32.582 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 59.948 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | -0,0060 | 11.340 |
Συνεχης ενημερωση
F.G. EUROPE Α..Ε. (ΕΦΤΖΙ)
0,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/8/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 844 | ,00 |
| 05/8/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 7.144 | ,00 |
| 04/8/1994 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 3.251 | ,00 |
| 03/8/1994 | 1,2600 | -2,33% | 1,2800 | 1,2800 | 1,2600 | 3.904 | ,00 |
| 01/8/1994 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 346 | ,00 |
| 29/7/1994 | 1,2800 | 0,79% | 1,2800 | 1,3100 | 1,2800 | 2.827 | ,00 |
| 27/7/1994 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 5.235 | ,00 |
| 26/7/1994 | 1,2500 | 4,17% | 1,2200 | 1,2500 | 1,2200 | 2.548 | ,00 |
| 22/7/1994 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 13.696 | ,00 |
| 21/7/1994 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1500 | 3.065 | ,00 |
| 20/7/1994 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 394 | ,00 |
| 19/7/1994 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1200 | 3.819 | ,00 |
| 18/7/1994 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1300 | 2.241 | ,00 |
| 15/7/1994 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 772 | ,00 |
| 14/7/1994 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 392 | ,00 |
| 13/7/1994 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 204 | ,00 |
| 12/7/1994 | 1,1700 | 1,74% | 1,1500 | 1,1800 | 1,1500 | 880 | ,00 |
| 11/7/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 4 | ,00 |
| 08/7/1994 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 1.457 | ,00 |
| 07/7/1994 | 1,1700 | -1,68% | 1,1900 | 1,2000 | 1,1700 | 800 | ,00 |
| 06/7/1994 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 811 | ,00 |
| 05/7/1994 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 3.458 | ,00 |
| 04/7/1994 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 1.416 | ,00 |
| 01/7/1994 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4 | ,00 |
| 29/6/1994 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 1.636 | ,00 |
| 28/6/1994 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 1.126 | ,00 |
| 27/6/1994 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 1.620 | ,00 |
| 24/6/1994 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 1.085 | ,00 |
| 23/6/1994 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 788 | ,00 |
| 22/6/1994 | 1,1800 | -0,84% | 1,2000 | 1,2000 | 1,1800 | 320 | ,00 |
| 17/6/1994 | 1,1900 | -1,65% | 1,2100 | 1,2300 | 1,1900 | 2.023 | ,00 |
| 16/6/1994 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4 | ,00 |
| 15/6/1994 | 1,2100 | -0,82% | 1,2300 | 1,2300 | 1,2100 | 1.313 | ,00 |
| 13/6/1994 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 206 | ,00 |
| 10/6/1994 | 1,2400 | -0,80% | 1,2400 | 1,2400 | 1,2400 | 4 | ,00 |
| 08/6/1994 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 952 | ,00 |
| 07/6/1994 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 172 | ,00 |
| 06/6/1994 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 1.049 | ,00 |
| 03/6/1994 | 1,3000 | 0,00% | 1,3300 | 1,3300 | 1,3000 | 347 | ,00 |
| 01/6/1994 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 3.973 | ,00 |
| 31/5/1994 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 427 | ,00 |
| 30/5/1994 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 4 | ,00 |
| 27/5/1994 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 235 | ,00 |
| 26/5/1994 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 4 | ,00 |
| 25/5/1994 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 4 | ,00 |
| 24/5/1994 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 85 | ,00 |
| 23/5/1994 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 26 | ,00 |
| 20/5/1994 | 1,3300 | -0,75% | 1,3100 | 1,3300 | 1,2900 | 4.948 | ,00 |
| 18/5/1994 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,2800 | 2.795 | ,00 |
| 17/5/1994 | 1,3100 | 1,55% | 1,3100 | 1,3400 | 1,3100 | 3.807 | ,00 |
| 13/5/1994 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2800 | 2.576 | ,00 |
| 11/5/1994 | 1,3100 | -3,68% | 1,3400 | 1,3400 | 1,3100 | 904 | ,00 |
| 09/5/1994 | 1,3600 | 0,00% | 1,3600 | 1,3700 | 1,3400 | 6.717 | ,00 |
| 06/5/1994 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3400 | 4.458 | ,00 |
| 05/5/1994 | 1,3700 | -2,84% | 1,4100 | 1,4100 | 1,3700 | 538 | ,00 |
| 04/5/1994 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,3900 | 1.378 | ,00 |
| 03/5/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 4 | ,00 |
| 28/4/1994 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 231 | ,00 |
| 27/4/1994 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3700 | 1.607 | ,00 |
| 26/4/1994 | 1,4100 | 0,71% | 1,4000 | 1,4300 | 1,3600 | 4.180 | ,00 |
| 25/4/1994 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3400 | 2.439 | ,00 |
| 22/4/1994 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 1.875 | ,00 |
| 21/4/1994 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 91 | ,00 |
| 20/4/1994 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,3900 | 1.528 | ,00 |
| 19/4/1994 | 1,4200 | 1,43% | 1,4000 | 1,4300 | 1,4000 | 6.534 | ,00 |
| 18/4/1994 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 2.027 | ,00 |
| 15/4/1994 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3200 | 4.373 | ,00 |
| 14/4/1994 | 1,3500 | -4,26% | 1,3800 | 1,3800 | 1,3500 | 1.789 | ,00 |
| 12/4/1994 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 1.152 | ,00 |
| 11/4/1994 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 3.759 | ,00 |
| 08/4/1994 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 2.759 | ,00 |
| 07/4/1994 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 1.723 | ,00 |
| 06/4/1994 | 1,5300 | 1,32% | 1,5100 | 1,5500 | 1,5100 | 5.257 | ,00 |
| 05/4/1994 | 1,5100 | -0,66% | 1,4800 | 1,5100 | 1,4400 | 8.222 | ,00 |
| 01/4/1994 | 1,5200 | -0,65% | 1,5300 | 1,5700 | 1,5000 | 16.314 | ,00 |
| 31/3/1994 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 1.719 | ,00 |
| 30/3/1994 | 1,5000 | 0,00% | 1,4600 | 1,5000 | 1,4600 | 6.968 | ,00 |
| 28/3/1994 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 1.051 | ,00 |
| 24/3/1994 | 1,5300 | -3,16% | 1,5800 | 1,5800 | 1,5300 | 72 | ,00 |
| 23/3/1994 | 1,5800 | -4,82% | 1,6200 | 1,6200 | 1,5800 | 1.967 | ,00 |
| 21/3/1994 | 1,6600 | 2,47% | 1,6200 | 1,6600 | 1,6200 | 23.106 | ,00 |
| 18/3/1994 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 2.045 | ,00 |
| 17/3/1994 | 1,5800 | 5,33% | 1,5400 | 1,5800 | 1,5400 | 2.831 | ,00 |
| 15/3/1994 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 2.061 | ,00 |
| 11/3/1994 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 2.103 | ,00 |
| 10/3/1994 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4100 | 3.544 | ,00 |
| 09/3/1994 | 1,4100 | 2,92% | 1,3700 | 1,4100 | 1,3700 | 7.703 | ,00 |
| 08/3/1994 | 1,3700 | 2,24% | 1,3400 | 1,3700 | 1,3400 | 4.738 | ,00 |
| 07/3/1994 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 2.089 | ,00 |
| 04/3/1994 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 3.468 | ,00 |
| 03/3/1994 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 2.010 | ,00 |
| 02/3/1994 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 1.914 | ,00 |
| 01/3/1994 | 1,2300 | -2,38% | 1,2600 | 1,2800 | 1,2300 | 1.818 | ,00 |
| 28/2/1994 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 2.709 | ,00 |
| 25/2/1994 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 4.258 | ,00 |
| 24/2/1994 | 1,2600 | -2,33% | 1,2900 | 1,3000 | 1,2600 | 3.445 | ,00 |
| 23/2/1994 | 1,2900 | 0,00% | 1,2900 | 1,3100 | 1,2900 | 12.498 | ,00 |
| 22/2/1994 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 5.010 | ,00 |
| 21/2/1994 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 1.208 | ,00 |
| 18/2/1994 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,1900 | 19.942 | ,00 |
| 17/2/1994 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 1.909 | ,00 |
| 16/2/1994 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2400 | 5.164 | ,00 |
| 15/2/1994 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 21 | ,00 |
| 14/2/1994 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 43 | ,00 |
| 11/2/1994 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 1.980 | ,00 |
| 10/2/1994 | 1,3500 | -2,17% | 1,3800 | 1,3800 | 1,3500 | 1.798 | ,00 |
| 09/2/1994 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3800 | 90 | ,00 |
| 08/2/1994 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 46 | ,00 |
| 07/2/1994 | 1,4400 | -5,26% | 1,4800 | 1,4800 | 1,4400 | 1.404 | ,00 |
| 03/2/1994 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 240 | ,00 |
| 02/2/1994 | 1,5600 | -4,29% | 1,5900 | 1,5900 | 1,5600 | 5.836 | ,00 |
| 31/1/1994 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 7.528 | ,00 |
| 28/1/1994 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 4.016 | ,00 |
| 27/1/1994 | 1,7200 | -3,37% | 1,7800 | 1,8200 | 1,7200 | 26.773 | ,00 |
| 26/1/1994 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,6900 | 41.621 | ,00 |
| 25/1/1994 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 17.754 | ,00 |
| 24/1/1994 | 1,6900 | 2,42% | 1,6500 | 1,6900 | 1,6500 | 11.978 | ,00 |
| 21/1/1994 | 1,6500 | 2,48% | 1,6100 | 1,6500 | 1,5700 | 69.440 | ,00 |
| 20/1/1994 | 1,6100 | 0,00% | 1,6500 | 1,6900 | 1,6100 | 79.882 | ,00 |
| 18/1/1994 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5800 | 7.019 | ,00 |
| 17/1/1994 | 1,5800 | 5,33% | 1,5300 | 1,5800 | 1,5300 | 7.706 | ,00 |
| 13/1/1994 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 1.862 | ,00 |
| 12/1/1994 | 1,4700 | 5,00% | 1,4300 | 1,4700 | 1,4300 | 4.406 | ,00 |
| 10/1/1994 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 7.015 | ,00 |
| 07/1/1994 | 1,3700 | 2,24% | 1,3400 | 1,3700 | 1,3400 | 4.088 | ,00 |
| 05/1/1994 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 17.028 | ,00 |
| 04/1/1994 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 972 | ,00 |
| 03/1/1994 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 1.846 | ,00 |
| 31/12/1993 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 534 | ,00 |
| 30/12/1993 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 5.440 | ,00 |
| 29/12/1993 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 2.351 | ,00 |
| 28/12/1993 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 6.161 | ,00 |
| 27/12/1993 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1300 | 9.499 | ,00 |
| 24/12/1993 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1400 | 5.779 | ,00 |
| 23/12/1993 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1400 | 1.451 | ,00 |
| 22/12/1993 | 1,1500 | 0,88% | 1,1400 | 1,1600 | 1,1200 | 4.373 | ,00 |
| 21/12/1993 | 1,1400 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 11.814 | ,00 |
| 20/12/1993 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 1.546 | ,00 |
| 17/12/1993 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 3.022 | ,00 |
| 16/12/1993 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 795 | ,00 |
| 15/12/1993 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 1.152 | ,00 |
| 14/12/1993 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 182 | ,00 |
| 13/12/1993 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 5.768 | ,00 |
| 10/12/1993 | 1,0500 | -0,94% | 1,0600 | 1,0900 | 1,0500 | 5.200 | ,00 |
| 09/12/1993 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 4.587 | ,00 |
| 08/12/1993 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 185 | ,00 |
| 07/12/1993 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1000 | 1.434 | ,00 |
| 06/12/1993 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,0900 | 6.688 | ,00 |
| 03/12/1993 | 1,1000 | -1,79% | 1,1200 | 1,1400 | 1,1000 | 3.094 | ,00 |
| 02/12/1993 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 1.721 | ,00 |
| 01/12/1993 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 4.878 | ,00 |
| 30/11/1993 | 1,1200 | -1,75% | 1,1400 | 1,1500 | 1,1200 | 2.956 | ,00 |
| 29/11/1993 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 4.921 | ,00 |
| 26/11/1993 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 994 | ,00 |
| 25/11/1993 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 3.194 | ,00 |
| 24/11/1993 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 3.547 | ,00 |
| 23/11/1993 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 9.399 | ,00 |
| 22/11/1993 | 1,1400 | 0,00% | 1,1400 | 1,1700 | 1,1200 | 30.423 | ,00 |
| 19/11/1993 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 156 | ,00 |
| 18/11/1993 | 1,1700 | -1,68% | 1,1900 | 1,2200 | 1,1700 | 29.795 | ,00 |
| 17/11/1993 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 11.383 | ,00 |
| 16/11/1993 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 2.213 | ,00 |
| 15/11/1993 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 6.773 | ,00 |
| 12/11/1993 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 11.120 | ,00 |
| 11/11/1993 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 405 | ,00 |
| 10/11/1993 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 1.030 | ,00 |
| 09/11/1993 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 5.579 | ,00 |
| 08/11/1993 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 568 | ,00 |
| 05/11/1993 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 358 | ,00 |
| 04/11/1993 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 587 | ,00 |
| 03/11/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9800 | 2.109 | ,00 |
| 02/11/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 266 | ,00 |
| 01/11/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9700 | 5.262 | ,00 |
| 29/10/1993 | 0,9900 | -1,00% | 1,0000 | 1,0200 | 0,9900 | 1.496 | ,00 |
| 27/10/1993 | 1,0000 | -2,91% | 1,0200 | 1,0200 | 1,0000 | 2.034 | ,00 |
| 25/10/1993 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 616 | ,00 |
| 22/10/1993 | 1,0300 | 0,00% | 1,0300 | 1,0500 | 1,0200 | 1.371 | ,00 |
| 21/10/1993 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0000 | 1.015 | ,00 |
| 20/10/1993 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 4 | ,00 |
| 19/10/1993 | 1,0100 | -1,94% | 1,0300 | 1,0400 | 1,0100 | 1.272 | ,00 |
| 18/10/1993 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 105 | ,00 |
| 15/10/1993 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0300 | 2.030 | ,00 |
| 14/10/1993 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 1.986 | ,00 |
| 13/10/1993 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 483 | ,00 |
| 12/10/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 339 | ,00 |
| 11/10/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 435 | ,00 |
| 08/10/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 169 | ,00 |
| 07/10/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 688 | ,00 |
| 06/10/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 1.037 | ,00 |
| 05/10/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 365 | ,00 |
| 04/10/1993 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 888 | ,00 |
| 01/10/1993 | 1,0200 | 0,00% | 1,0200 | 1,0300 | 1,0200 | 1.661 | ,00 |
| 30/9/1993 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 580 | ,00 |
| 29/9/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9800 | 1.593 | ,00 |
| 28/9/1993 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 166 | ,00 |
| 27/9/1993 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9400 | 752 | ,00 |
| 24/9/1993 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 366 | ,00 |
| 23/9/1993 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 811 | ,00 |
| 22/9/1993 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 1.384 | ,00 |
| 21/9/1993 | 0,9200 | -1,08% | 0,9300 | 0,9400 | 0,9200 | 1.117 | ,00 |
| 20/9/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 4 | ,00 |
| 17/9/1993 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,9300 | 1.323 | ,00 |
| 16/9/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 180 | ,00 |
| 15/9/1993 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 1.590 | ,00 |
| 14/9/1993 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 250 | ,00 |
| 13/9/1993 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 86 | ,00 |
| 10/9/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 29 | ,00 |
| 09/9/1993 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 3.896 | ,00 |
| 08/9/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9800 | 701 | ,00 |
| 07/9/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 201 | ,00 |
| 06/9/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 802 | ,00 |
| 03/9/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 101 | ,00 |
| 01/9/1993 | 1,0000 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 1.636 | ,00 |
| 31/8/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 1.260 | ,00 |
| 30/8/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 27/8/1993 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 170 | ,00 |
| 26/8/1993 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 4.040 | ,00 |
| 25/8/1993 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 348 | ,00 |
| 24/8/1993 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 2.039 | ,00 |
| 23/8/1993 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 2.693 | ,00 |
| 20/8/1993 | 1,0700 | 1,90% | 1,0600 | 1,0700 | 1,0600 | 3.205 | ,00 |
| 18/8/1993 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0500 | 808 | ,00 |
| 16/8/1993 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 3.910 | ,00 |
| 13/8/1993 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 0,9800 | 6.083 | ,00 |
| 12/8/1993 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 506 | ,00 |
| 11/8/1993 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 859 | ,00 |
| 10/8/1993 | 1,0300 | -3,74% | 1,0500 | 1,0500 | 1,0300 | 1.225 | ,00 |
| 06/8/1993 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 4 | ,00 |
| 05/8/1993 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 4 | ,00 |
| 04/8/1993 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 912 | ,00 |
| 03/8/1993 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 1.115 | ,00 |
| 02/8/1993 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 3.294 | ,00 |
| 30/7/1993 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1100 | 3.100 | ,00 |
| 29/7/1993 | 1,1200 | 0,00% | 1,1200 | 1,1400 | 1,1200 | 3.244 | ,00 |
| 28/7/1993 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 9.290 | ,00 |
| 27/7/1993 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 4.037 | ,00 |
| 26/7/1993 | 1,0900 | 3,81% | 1,0600 | 1,0900 | 1,0600 | 2.723 | ,00 |
| 22/7/1993 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 926 | ,00 |
| 21/7/1993 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 546 | ,00 |
| 20/7/1993 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 430 | ,00 |
| 19/7/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 978 | ,00 |
| 16/7/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 494 | ,00 |
| 15/7/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 668 | ,00 |
| 14/7/1993 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 1.660 | ,00 |
| 13/7/1993 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 626 | ,00 |
| 12/7/1993 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 57 | ,00 |
| 09/7/1993 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 329 | ,00 |
| 08/7/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 422 | ,00 |
| 07/7/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 16 | ,00 |
| 05/7/1993 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 225 | ,00 |
| 02/7/1993 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 66 | ,00 |
| 01/7/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 396 | ,00 |
| 30/6/1993 | 0,9700 | -1,02% | 0,9700 | 0,9700 | 0,9700 | 322 | ,00 |
| 28/6/1993 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 678 | ,00 |
| 25/6/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9800 | 1.071 | ,00 |
| 24/6/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 23/6/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 23 | ,00 |
| 22/6/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.186 | ,00 |
| 21/6/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 533 | ,00 |
| 18/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4 | ,00 |
| 17/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4 | ,00 |
| 16/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4 | ,00 |
| 15/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4 | ,00 |
| 14/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4 | ,00 |
| 11/6/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 397 | ,00 |
| 10/6/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 09/6/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 881 | ,00 |
| 08/6/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 339 | ,00 |
| 04/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4 | ,00 |
| 03/6/1993 | 0,9900 | 2,06% | 0,9900 | 0,9900 | 0,9900 | 133 | ,00 |
| 01/6/1993 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 163 | ,00 |
| 31/5/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 208 | ,00 |
| 28/5/1993 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 223 | ,00 |
| 27/5/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 4 | ,00 |
| 25/5/1993 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 378 | ,00 |
| 24/5/1993 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 159 | ,00 |
| 21/5/1993 | 0,9700 | 3,19% | 0,9400 | 0,9700 | 0,9400 | 483 | ,00 |
| 20/5/1993 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 72 | ,00 |
| 19/5/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 18/5/1993 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 644 | ,00 |
| 17/5/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 4 | ,00 |
| 14/5/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 325 | ,00 |
| 13/5/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 4 | ,00 |
| 12/5/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 4 | ,00 |
| 11/5/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 651 | ,00 |
| 10/5/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 324 | ,00 |
| 07/5/1993 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 327 | ,00 |
| 06/5/1993 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 4 | ,00 |
| 05/5/1993 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 98 | ,00 |
| 04/5/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9700 | 982 | ,00 |
| 03/5/1993 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 486 | ,00 |
| 30/4/1993 | 0,9500 | 0,00% | 0,9500 | 0,9600 | 0,9500 | 1.014 | ,00 |
| 29/4/1993 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 1.388 | ,00 |
| 28/4/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 472 | ,00 |
| 27/4/1993 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 252 | ,00 |
| 26/4/1993 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 483 | ,00 |
| 23/4/1993 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 658 | ,00 |
| 22/4/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 868 | ,00 |
| 21/4/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 20/4/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΕΚΤΕΡ | 2,4450 | 3,16 % | 0,0750 | 48.960 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.648 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 0,0530 | 11.322.753 |
| ΑΛΦΑ | 3,4780 | -0,20 % | -0,0070 | 8.760.118 |
| ΠΕΙΡ | 6,8220 | -0,09 % | -0,0060 | 8.091.675 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 7.281.854 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.527.702 |
| MTLN | 50,9500 | -1,16 % | -0,6000 | 5.682.245 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.627.533 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 3.810.754 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.758.779 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 3.544.821 | 11,32εκ. |
| ΑΛΦΑ | 3,4780 | -0,20 % | 2.515.513 | 8,76εκ. |
| ΠΕΙΡ | 6,8220 | -0,09 % | 1.183.265 | 8,09εκ. |
| AKTR | 7,7000 | -1,03 % | 843.597 | 6,53εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 261,9χιλ. |
| ΕΤΕ | 11,9200 | -0,33 % | 608.460 | 7,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 507.375 | 3,81εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4500 | 1,97 % | 334.655 | 486,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 843.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.660 | 0,28 % |
| EIS | 1,2960 | 0,31 % | 40.359 | 0,26 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 146.223 | 0,24 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 0,21 % |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | 32.582 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,1000 | 0,85 % | 19.863 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | 11.340 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.660 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|