| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.660 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 32.582 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 59.948 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | -0,0060 | 11.340 |
Συνεχης ενημερωση
F.G. EUROPE Α..Ε. (ΕΦΤΖΙ)
0,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/12/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 822 | ,00 |
| 09/12/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4 | ,00 |
| 05/12/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 2.942 | ,00 |
| 04/12/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.168 | ,00 |
| 03/12/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 4 | ,00 |
| 02/12/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 4 | ,00 |
| 29/11/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 4 | ,00 |
| 28/11/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2100 | 1.209 | ,00 |
| 27/11/1991 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2100 | 750 | ,00 |
| 26/11/1991 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 1.562 | ,00 |
| 25/11/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 4 | ,00 |
| 22/11/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 808 | ,00 |
| 21/11/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 4 | ,00 |
| 20/11/1991 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 1.942 | ,00 |
| 19/11/1991 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 844 | ,00 |
| 18/11/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 83 | ,00 |
| 15/11/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 208 | ,00 |
| 14/11/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 1.250 | ,00 |
| 13/11/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 205 | ,00 |
| 12/11/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 514 | ,00 |
| 11/11/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 41 | ,00 |
| 08/11/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2100 | 416 | ,00 |
| 07/11/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.438 | ,00 |
| 06/11/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 863 | ,00 |
| 05/11/1991 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 208 | ,00 |
| 04/11/1991 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 971 | ,00 |
| 01/11/1991 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 641 | ,00 |
| 31/10/1991 | 1,2700 | 4,96% | 1,2100 | 1,2700 | 1,2100 | 982 | ,00 |
| 30/10/1991 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 843 | ,00 |
| 29/10/1991 | 1,1700 | -6,40% | 1,2500 | 1,2500 | 1,1700 | 1.160 | ,00 |
| 25/10/1991 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2500 | 591 | ,00 |
| 24/10/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.076 | ,00 |
| 23/10/1991 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 675 | ,00 |
| 22/10/1991 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 726 | ,00 |
| 21/10/1991 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 616 | ,00 |
| 18/10/1991 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 518 | ,00 |
| 17/10/1991 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 726 | ,00 |
| 16/10/1991 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 196 | ,00 |
| 15/10/1991 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 994 | ,00 |
| 14/10/1991 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 4 | ,00 |
| 11/10/1991 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 128 | ,00 |
| 10/10/1991 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2500 | 1.004 | ,00 |
| 09/10/1991 | 1,2900 | -1,53% | 1,3100 | 1,3300 | 1,2900 | 5.231 | ,00 |
| 07/10/1991 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 3.379 | ,00 |
| 04/10/1991 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 4 | ,00 |
| 03/10/1991 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 865 | ,00 |
| 02/10/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 658 | ,00 |
| 01/10/1991 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,2100 | 3.188 | ,00 |
| 30/9/1991 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 422 | ,00 |
| 27/9/1991 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 216 | ,00 |
| 26/9/1991 | 1,3100 | 1,55% | 1,2900 | 1,3300 | 1,2900 | 1.398 | ,00 |
| 25/9/1991 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2900 | 372 | ,00 |
| 24/9/1991 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.546 | ,00 |
| 23/9/1991 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.259 | ,00 |
| 20/9/1991 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3300 | 1.908 | ,00 |
| 19/9/1991 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3300 | 541 | ,00 |
| 18/9/1991 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 896 | ,00 |
| 17/9/1991 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 1.701 | ,00 |
| 16/9/1991 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 2.187 | ,00 |
| 13/9/1991 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 331 | ,00 |
| 12/9/1991 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3300 | 706 | ,00 |
| 11/9/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 3.020 | ,00 |
| 10/9/1991 | 1,3600 | -3,55% | 1,4100 | 1,4100 | 1,3600 | 1.149 | ,00 |
| 09/9/1991 | 1,4100 | -2,08% | 1,4200 | 1,4200 | 1,4100 | 4 | ,00 |
| 04/9/1991 | 1,4400 | 5,88% | 1,3600 | 1,4400 | 1,3600 | 1.542 | ,00 |
| 03/9/1991 | 1,3600 | -3,55% | 1,4100 | 1,4100 | 1,3300 | 928 | ,00 |
| 02/9/1991 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 826 | ,00 |
| 30/8/1991 | 1,4200 | -1,39% | 1,4400 | 1,4600 | 1,4200 | 1.575 | ,00 |
| 29/8/1991 | 1,4400 | 0,00% | 1,4200 | 1,4400 | 1,4200 | 2.804 | ,00 |
| 27/8/1991 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 4 | ,00 |
| 26/8/1991 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4800 | 1.377 | ,00 |
| 23/8/1991 | 1,4800 | 1,37% | 1,4600 | 1,5200 | 1,4600 | 736 | ,00 |
| 22/8/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 4 | ,00 |
| 21/8/1991 | 1,4600 | 3,55% | 1,3900 | 1,4600 | 1,3900 | 1.225 | ,00 |
| 19/8/1991 | 1,4100 | -4,73% | 1,4800 | 1,4800 | 1,4100 | 46 | ,00 |
| 13/8/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 4 | ,00 |
| 12/8/1991 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 4 | ,00 |
| 09/8/1991 | 1,4400 | -2,70% | 1,4200 | 1,4400 | 1,4200 | 1.121 | ,00 |
| 07/8/1991 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 4 | ,00 |
| 06/8/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 406 | ,00 |
| 05/8/1991 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 1.962 | ,00 |
| 02/8/1991 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 380 | ,00 |
| 01/8/1991 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 4 | ,00 |
| 31/7/1991 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 1.625 | ,00 |
| 30/7/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 185 | ,00 |
| 29/7/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 52 | ,00 |
| 26/7/1991 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 475 | ,00 |
| 25/7/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 90 | ,00 |
| 24/7/1991 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 3.063 | ,00 |
| 23/7/1991 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 900 | ,00 |
| 22/7/1991 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 4 | ,00 |
| 19/7/1991 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 46 | ,00 |
| 18/7/1991 | 1,4200 | -4,05% | 1,4800 | 1,4800 | 1,4200 | 926 | ,00 |
| 17/7/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 4 | ,00 |
| 16/7/1991 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 4 | ,00 |
| 15/7/1991 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 4.022 | ,00 |
| 12/7/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 4 | ,00 |
| 11/7/1991 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 1.425 | ,00 |
| 10/7/1991 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 724 | ,00 |
| 09/7/1991 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 1.853 | ,00 |
| 08/7/1991 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 3.154 | ,00 |
| 05/7/1991 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 1.509 | ,00 |
| 04/7/1991 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 417 | ,00 |
| 01/7/1991 | 1,4200 | -1,39% | 1,4400 | 1,4600 | 1,4200 | 3.855 | ,00 |
| 28/6/1991 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 23 | ,00 |
| 27/6/1991 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 3.498 | ,00 |
| 26/6/1991 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 4.010 | ,00 |
| 25/6/1991 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 1.045 | ,00 |
| 21/6/1991 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4 | ,00 |
| 20/6/1991 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4 | ,00 |
| 19/6/1991 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4 | ,00 |
| 18/6/1991 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 4.701 | ,00 |
| 17/6/1991 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 293 | ,00 |
| 14/6/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 842 | ,00 |
| 13/6/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4.589 | ,00 |
| 12/6/1991 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 951 | ,00 |
| 11/6/1991 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 2.494 | ,00 |
| 10/6/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 743 | ,00 |
| 07/6/1991 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 1.422 | ,00 |
| 06/6/1991 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,6000 | 4 | ,00 |
| 05/6/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.271 | ,00 |
| 04/6/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.645 | ,00 |
| 03/6/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 818 | ,00 |
| 31/5/1991 | 1,6000 | 2,56% | 1,5600 | 1,6300 | 1,5600 | 4.892 | ,00 |
| 30/5/1991 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 464 | ,00 |
| 29/5/1991 | 1,5400 | -2,53% | 1,5800 | 1,6000 | 1,5200 | 6.120 | ,00 |
| 28/5/1991 | 1,5800 | -3,07% | 1,6300 | 1,6300 | 1,5800 | 1.624 | ,00 |
| 24/5/1991 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,6000 | 2.509 | ,00 |
| 23/5/1991 | 1,6000 | 0,00% | 1,6000 | 1,6300 | 1,6000 | 3.668 | ,00 |
| 22/5/1991 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 1.274 | ,00 |
| 21/5/1991 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5400 | 3.306 | ,00 |
| 20/5/1991 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 4 | ,00 |
| 17/5/1991 | 1,6300 | 1,87% | 1,6000 | 1,6700 | 1,6000 | 4.411 | ,00 |
| 16/5/1991 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 2.131 | ,00 |
| 15/5/1991 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 828 | ,00 |
| 14/5/1991 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 4 | ,00 |
| 13/5/1991 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,6300 | 5.696 | ,00 |
| 10/5/1991 | 1,6700 | -2,91% | 1,7200 | 1,7200 | 1,6700 | 2.158 | ,00 |
| 09/5/1991 | 1,7200 | 0,00% | 1,6700 | 1,7200 | 1,6700 | 4 | ,00 |
| 07/5/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.412 | ,00 |
| 06/5/1991 | 1,7200 | -3,91% | 1,7900 | 1,7900 | 1,7200 | 1.694 | ,00 |
| 03/5/1991 | 1,7900 | 0,00% | 1,7900 | 1,8300 | 1,7900 | 3.931 | ,00 |
| 02/5/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 2.882 | ,00 |
| 30/4/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 3.254 | ,00 |
| 29/4/1991 | 1,7900 | 2,29% | 1,7500 | 1,7900 | 1,7500 | 4 | ,00 |
| 26/4/1991 | 1,7500 | -2,23% | 1,7900 | 1,7900 | 1,7500 | 4.359 | ,00 |
| 25/4/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 655 | ,00 |
| 24/4/1991 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 786 | ,00 |
| 23/4/1991 | 1,8300 | 0,00% | 1,8300 | 1,8700 | 1,8300 | 3.439 | ,00 |
| 22/4/1991 | 1,8300 | -2,14% | 1,8700 | 1,8700 | 1,8300 | 2.434 | ,00 |
| 19/4/1991 | 1,8700 | 2,19% | 1,8300 | 1,8700 | 1,7900 | 11.067 | ,00 |
| 18/4/1991 | 1,8300 | -2,14% | 1,8700 | 1,8700 | 1,8300 | 4.497 | ,00 |
| 17/4/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8300 | 4.831 | ,00 |
| 16/4/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 7.938 | ,00 |
| 15/4/1991 | 1,8700 | 2,19% | 1,8300 | 1,8700 | 1,8300 | 6.102 | ,00 |
| 12/4/1991 | 1,8300 | 0,00% | 1,8300 | 1,8700 | 1,8300 | 8.704 | ,00 |
| 11/4/1991 | 1,8300 | -2,14% | 1,8700 | 1,8700 | 1,8300 | 6.873 | ,00 |
| 10/4/1991 | 1,8700 | -2,09% | 1,9100 | 1,9100 | 1,8700 | 1.217 | ,00 |
| 09/4/1991 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 4.119 | ,00 |
| 04/4/1991 | 1,9100 | 2,14% | 1,8700 | 1,9100 | 1,8700 | 8.195 | ,00 |
| 03/4/1991 | 1,8700 | -3,61% | 1,9400 | 1,9400 | 1,8700 | 2.963 | ,00 |
| 02/4/1991 | 1,9400 | 3,19% | 1,8800 | 1,9400 | 1,8800 | 13.718 | ,00 |
| 01/4/1991 | 1,8800 | 9,30% | 1,7200 | 1,8800 | 1,7200 | 5.978 | ,00 |
| 29/3/1991 | 1,7200 | -3,37% | 1,7800 | 1,7800 | 1,7200 | 4.292 | ,00 |
| 28/3/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 4.876 | ,00 |
| 27/3/1991 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7500 | 5.648 | ,00 |
| 26/3/1991 | 1,7900 | -6,28% | 1,9100 | 1,9100 | 1,7900 | 2.175 | ,00 |
| 22/3/1991 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 7.430 | ,00 |
| 21/3/1991 | 1,9100 | -5,45% | 2,0200 | 2,0200 | 1,9100 | 4 | ,00 |
| 20/3/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 3.444 | ,00 |
| 19/3/1991 | 2,0200 | 5,76% | 1,9100 | 2,0200 | 1,9100 | 17.399 | ,00 |
| 18/3/1991 | 1,9100 | 2,14% | 1,8700 | 1,9100 | 1,8700 | 4.700 | ,00 |
| 15/3/1991 | 1,8700 | 2,19% | 1,8300 | 1,8700 | 1,8300 | 7.287 | ,00 |
| 14/3/1991 | 1,8300 | 4,57% | 1,7500 | 1,8300 | 1,7500 | 7.354 | ,00 |
| 13/3/1991 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 3.970 | ,00 |
| 12/3/1991 | 1,7200 | -3,91% | 1,7900 | 1,7900 | 1,7200 | 6.603 | ,00 |
| 11/3/1991 | 1,7900 | -6,28% | 1,8700 | 1,8700 | 1,7900 | 10.241 | ,00 |
| 07/3/1991 | 1,9100 | -7,28% | 2,0600 | 2,1000 | 1,9100 | 23.154 | ,00 |
| 06/3/1991 | 2,0600 | 26,38% | 1,6300 | 2,1000 | 1,6300 | 33.508 | ,00 |
| 05/3/1991 | 1,6300 | 0,00% | 1,6300 | 1,8700 | 1,6300 | 11.116 | ,00 |
| 04/3/1991 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 5.520 | ,00 |
| 01/3/1991 | 1,6300 | 0,00% | 1,6300 | 1,7200 | 1,6300 | 9.435 | ,00 |
| 28/2/1991 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,6000 | 1.706 | ,00 |
| 27/2/1991 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 3.469 | ,00 |
| 26/2/1991 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 1.971 | ,00 |
| 25/2/1991 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1.991 | ,00 |
| 22/2/1991 | 1,5400 | -1,28% | 1,5200 | 1,5600 | 1,5200 | 3.463 | ,00 |
| 20/2/1991 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 5.526 | ,00 |
| 19/2/1991 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 4 | ,00 |
| 15/2/1991 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 5.835 | ,00 |
| 14/2/1991 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 4.806 | ,00 |
| 13/2/1991 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 6.007 | ,00 |
| 12/2/1991 | 1,5800 | 6,76% | 1,4800 | 1,6000 | 1,4800 | 1.787 | ,00 |
| 11/2/1991 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 736 | ,00 |
| 08/2/1991 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 1.838 | ,00 |
| 07/2/1991 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 2.961 | ,00 |
| 06/2/1991 | 1,4100 | 3,68% | 1,3600 | 1,4100 | 1,3600 | 1.745 | ,00 |
| 05/2/1991 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 992 | ,00 |
| 04/2/1991 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 781 | ,00 |
| 01/2/1991 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3300 | 986 | ,00 |
| 31/1/1991 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3300 | 1.437 | ,00 |
| 30/1/1991 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 535 | ,00 |
| 29/1/1991 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 4 | ,00 |
| 28/1/1991 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 1.140 | ,00 |
| 25/1/1991 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 312 | ,00 |
| 24/1/1991 | 1,2900 | -7,19% | 1,3900 | 1,3900 | 1,2900 | 3.584 | ,00 |
| 23/1/1991 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3900 | 4 | ,00 |
| 22/1/1991 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 4 | ,00 |
| 21/1/1991 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 4 | ,00 |
| 18/1/1991 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 4 | ,00 |
| 17/1/1991 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 4 | ,00 |
| 16/1/1991 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 648 | ,00 |
| 15/1/1991 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.575 | ,00 |
| 14/1/1991 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.297 | ,00 |
| 11/1/1991 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 1.260 | ,00 |
| 10/1/1991 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 918 | ,00 |
| 09/1/1991 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 162 | ,00 |
| 07/1/1991 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 598 | ,00 |
| 04/1/1991 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 676 | ,00 |
| 03/1/1991 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 1.069 | ,00 |
| 02/1/1991 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 384 | ,00 |
| 31/12/1990 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 669 | ,00 |
| 28/12/1990 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3300 | 799 | ,00 |
| 27/12/1990 | 1,3600 | -3,55% | 1,4100 | 1,4100 | 1,3600 | 180 | ,00 |
| 24/12/1990 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 758 | ,00 |
| 21/12/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 4 | ,00 |
| 20/12/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 4 | ,00 |
| 19/12/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 691 | ,00 |
| 18/12/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 4 | ,00 |
| 17/12/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 4 | ,00 |
| 14/12/1990 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4100 | 1.117 | ,00 |
| 13/12/1990 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 2.151 | ,00 |
| 12/12/1990 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 5.449 | ,00 |
| 11/12/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 4 | ,00 |
| 10/12/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 1.907 | ,00 |
| 07/12/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 5.399 | ,00 |
| 06/12/1990 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 4.328 | ,00 |
| 05/12/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 1.486 | ,00 |
| 04/12/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 1.076 | ,00 |
| 03/12/1990 | 1,5600 | 10,64% | 1,4400 | 1,6000 | 1,4400 | 2.030 | ,00 |
| 29/11/1990 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 1.791 | ,00 |
| 28/11/1990 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,3600 | 6.847 | ,00 |
| 27/11/1990 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,3600 | 1.359 | ,00 |
| 26/11/1990 | 1,4400 | -5,26% | 1,5200 | 1,5200 | 1,4100 | 5.421 | ,00 |
| 23/11/1990 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 1.157 | ,00 |
| 22/11/1990 | 1,4800 | 8,82% | 1,3600 | 1,4800 | 1,3600 | 3.206 | ,00 |
| 21/11/1990 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3300 | 496 | ,00 |
| 20/11/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.811 | ,00 |
| 19/11/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 3.380 | ,00 |
| 16/11/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.038 | ,00 |
| 15/11/1990 | 1,3300 | 6,40% | 1,2500 | 1,3300 | 1,2500 | 2.695 | ,00 |
| 14/11/1990 | 1,2500 | -6,02% | 1,3300 | 1,3300 | 1,2500 | 3.783 | ,00 |
| 13/11/1990 | 1,3300 | 9,92% | 1,2100 | 1,3300 | 1,2100 | 1.104 | ,00 |
| 12/11/1990 | 1,2100 | -6,20% | 1,2900 | 1,2900 | 1,2100 | 2.057 | ,00 |
| 09/11/1990 | 1,2900 | -5,15% | 1,3600 | 1,3600 | 1,2900 | 972 | ,00 |
| 08/11/1990 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 4 | ,00 |
| 07/11/1990 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 762 | ,00 |
| 06/11/1990 | 1,3600 | -8,11% | 1,4800 | 1,4800 | 1,3300 | 1.284 | ,00 |
| 05/11/1990 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1.140 | ,00 |
| 02/11/1990 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1.847 | ,00 |
| 01/11/1990 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 1.187 | ,00 |
| 31/10/1990 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 578 | ,00 |
| 30/10/1990 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 1.320 | ,00 |
| 29/10/1990 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.784 | ,00 |
| 26/10/1990 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 4.336 | ,00 |
| 25/10/1990 | 1,6300 | 7,24% | 1,6000 | 1,6300 | 1,6000 | 4.567 | ,00 |
| 23/10/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10.377 | ,00 |
| 22/10/1990 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 3.100 | ,00 |
| 19/10/1990 | 1,5600 | -4,29% | 1,6300 | 1,6300 | 1,5600 | 3.521 | ,00 |
| 18/10/1990 | 1,6300 | -5,23% | 1,6700 | 1,6700 | 1,6300 | 4 | ,00 |
| 16/10/1990 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 4 | ,00 |
| 15/10/1990 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 4 | ,00 |
| 12/10/1990 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 693 | ,00 |
| 11/10/1990 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 4 | ,00 |
| 10/10/1990 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 4.390 | ,00 |
| 09/10/1990 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 3.286 | ,00 |
| 08/10/1990 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 1.868 | ,00 |
| 05/10/1990 | 1,7200 | 0,00% | 1,7200 | 1,7900 | 1,7200 | 3.753 | ,00 |
| 04/10/1990 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 6.393 | ,00 |
| 03/10/1990 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.978 | ,00 |
| 02/10/1990 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 4 | ,00 |
| 01/10/1990 | 1,7200 | -3,91% | 1,7900 | 1,7900 | 1,7200 | 4 | ,00 |
| 25/9/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 4 | ,00 |
| 24/9/1990 | 1,7900 | -4,28% | 1,8700 | 1,8700 | 1,7900 | 524 | ,00 |
| 18/9/1990 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 2.429 | ,00 |
| 17/9/1990 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 2.616 | ,00 |
| 12/9/1990 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 2.402 | ,00 |
| 11/9/1990 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 8.510 | ,00 |
| 10/9/1990 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 1.521 | ,00 |
| 06/9/1990 | 1,8700 | -2,09% | 1,9100 | 1,9100 | 1,8700 | 3.310 | ,00 |
| 05/9/1990 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 5.034 | ,00 |
| 04/9/1990 | 1,9100 | -4,02% | 1,9900 | 1,9900 | 1,9100 | 10.096 | ,00 |
| 03/9/1990 | 1,9900 | 6,42% | 1,8700 | 1,9900 | 1,8700 | 11.910 | ,00 |
| 30/8/1990 | 1,8700 | -3,61% | 1,9400 | 1,9400 | 1,8700 | 4 | ,00 |
| 29/8/1990 | 1,9400 | -5,83% | 2,0600 | 2,0600 | 1,9400 | 1.764 | ,00 |
| 28/8/1990 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0600 | 860 | ,00 |
| 27/8/1990 | 2,1000 | -1,87% | 2,1400 | 2,1400 | 2,1000 | 1.341 | ,00 |
| 23/8/1990 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 1.164 | ,00 |
| 22/8/1990 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,1400 | 674 | ,00 |
| 21/8/1990 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 990 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΕΚΤΕΡ | 2,4450 | 3,16 % | 0,0750 | 48.960 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.648 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 0,0530 | 11.317.439 |
| ΑΛΦΑ | 3,4780 | -0,20 % | -0,0070 | 8.760.118 |
| ΠΕΙΡ | 6,8220 | -0,09 % | -0,0060 | 8.091.675 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 7.281.854 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.527.702 |
| MTLN | 50,9500 | -1,16 % | -0,6000 | 5.682.245 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.627.533 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 3.810.754 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.758.779 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 3.543.155 | 11,32εκ. |
| ΑΛΦΑ | 3,4780 | -0,20 % | 2.515.513 | 8,76εκ. |
| ΠΕΙΡ | 6,8220 | -0,09 % | 1.183.265 | 8,09εκ. |
| AKTR | 7,7000 | -1,03 % | 843.597 | 6,53εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 261,9χιλ. |
| ΕΤΕ | 11,9200 | -0,33 % | 608.460 | 7,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 507.375 | 3,81εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4500 | 1,97 % | 334.655 | 486,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 843.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.660 | 0,28 % |
| EIS | 1,2960 | 0,31 % | 40.359 | 0,26 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 146.223 | 0,24 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 0,21 % |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | 32.582 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,1000 | 0,85 % | 19.863 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | 11.340 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.660 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|