| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
F.G. EUROPE Α..Ε. (ΕΦΤΖΙ)
0,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 18/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 15/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 14/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 13/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 12/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 11/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 08/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 07/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 06/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 05/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 04/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 01/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 30/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 29/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 28/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 27/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 24/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 23/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 22/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 21/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 20/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 17/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 16/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 15/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 14/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 13/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 10/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 09/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 08/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 07/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 06/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 03/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 02/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 01/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 31/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 30/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 27/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 26/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 25/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 24/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 23/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 20/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 19/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 18/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 17/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 16/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 13/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 12/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 11/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 10/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 09/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 06/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 05/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 04/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 03/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 02/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 29/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 28/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 27/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 26/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 25/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 22/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 21/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 19/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 15/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 14/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 13/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 12/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 11/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 08/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 06/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 04/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 01/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 31/8/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 55.375 | ,00 |
| 30/8/1995 | 1,7500 | -2,78% | 1,7800 | 1,7800 | 1,7300 | 49.145 | ,00 |
| 28/8/1995 | 1,8000 | 0,56% | 1,7900 | 1,8300 | 1,7900 | 125.503 | ,00 |
| 25/8/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7500 | 39.408 | ,00 |
| 24/8/1995 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7400 | 95.417 | ,00 |
| 23/8/1995 | 1,7900 | 2,29% | 1,7500 | 1,8000 | 1,7500 | 92.441 | ,00 |
| 22/8/1995 | 1,7500 | 2,34% | 1,7100 | 1,7500 | 1,6800 | 50.026 | ,00 |
| 21/8/1995 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,6900 | 36.922 | ,00 |
| 18/8/1995 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7000 | 68.414 | ,00 |
| 17/8/1995 | 1,7200 | 0,00% | 1,7200 | 1,7700 | 1,7100 | 45.368 | ,00 |
| 16/8/1995 | 1,7200 | 0,58% | 1,7100 | 1,7500 | 1,7100 | 110.992 | ,00 |
| 11/8/1995 | 1,7100 | -0,58% | 1,6600 | 1,7100 | 1,6300 | 59.816 | ,00 |
| 09/8/1995 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 90.208 | ,00 |
| 08/8/1995 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7600 | 15.548 | ,00 |
| 07/8/1995 | 1,8100 | -2,69% | 1,8600 | 1,8600 | 1,8100 | 52.602 | ,00 |
| 04/8/1995 | 1,8600 | -1,06% | 1,8800 | 1,9300 | 1,8300 | 147.444 | ,00 |
| 03/8/1995 | 1,8800 | 2,73% | 1,8300 | 1,8800 | 1,8300 | 5.449 | ,00 |
| 02/8/1995 | 1,8300 | 2,81% | 1,7800 | 1,8300 | 1,7800 | 6.417 | ,00 |
| 01/8/1995 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,7300 | 731 | ,00 |
| 31/7/1995 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 696 | ,00 |
| 28/7/1995 | 1,6900 | 2,42% | 1,6500 | 1,6900 | 1,6500 | 1.126.765 | ,00 |
| 27/7/1995 | 1,6500 | 2,48% | 1,6100 | 1,6500 | 1,6100 | 17.327 | ,00 |
| 26/7/1995 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5700 | 746 | ,00 |
| 25/7/1995 | 1,5700 | 2,61% | 1,5300 | 1,5700 | 1,5300 | 245 | ,00 |
| 24/7/1995 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 387 | ,00 |
| 21/7/1995 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 9.826 | ,00 |
| 20/7/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4400 | 22.855 | ,00 |
| 19/7/1995 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4600 | 13.300 | ,00 |
| 18/7/1995 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 27.094 | ,00 |
| 17/7/1995 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 13.619 | ,00 |
| 14/7/1995 | 1,5300 | -1,29% | 1,5600 | 1,5600 | 1,5300 | 12.689 | ,00 |
| 11/7/1995 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 20.380 | ,00 |
| 10/7/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5300 | 20.102 | ,00 |
| 07/7/1995 | 1,5600 | -1,27% | 1,5600 | 1,5800 | 1,5600 | 14.653 | ,00 |
| 05/7/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5300 | 100.764 | ,00 |
| 04/7/1995 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5800 | 21.465 | ,00 |
| 03/7/1995 | 1,6200 | -1,82% | 1,6500 | 1,6700 | 1,6100 | 58.570 | ,00 |
| 30/6/1995 | 1,6500 | 1,85% | 1,6200 | 1,6600 | 1,5800 | 58.625 | ,00 |
| 29/6/1995 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 22.574 | ,00 |
| 28/6/1995 | 1,6600 | -4,05% | 1,7100 | 1,7100 | 1,6600 | 14.327 | ,00 |
| 26/6/1995 | 1,7300 | -2,26% | 1,7700 | 1,7800 | 1,7200 | 18.766 | ,00 |
| 23/6/1995 | 1,7700 | -1,12% | 1,7700 | 1,7700 | 1,7500 | 12.138 | ,00 |
| 21/6/1995 | 1,7900 | -2,72% | 1,8400 | 1,8500 | 1,7900 | 19.199 | ,00 |
| 20/6/1995 | 1,8400 | -0,54% | 1,8500 | 1,8700 | 1,8100 | 17.784 | ,00 |
| 19/6/1995 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8500 | 13.444 | ,00 |
| 16/6/1995 | 1,9000 | -2,06% | 1,9400 | 1,9700 | 1,8900 | 99.510 | ,00 |
| 15/6/1995 | 1,9400 | 2,11% | 1,9000 | 1,9500 | 1,9000 | 56.354 | ,00 |
| 14/6/1995 | 1,9000 | 2,70% | 1,8500 | 1,9000 | 1,8500 | 22.868 | ,00 |
| 09/6/1995 | 1,8500 | -2,63% | 1,9000 | 1,9100 | 1,8500 | 48.540 | ,00 |
| 08/6/1995 | 1,9000 | -0,52% | 1,9100 | 1,9400 | 1,8800 | 66.460 | ,00 |
| 07/6/1995 | 1,9100 | -1,55% | 1,9400 | 1,9700 | 1,8900 | 32.701 | ,00 |
| 06/6/1995 | 1,9400 | -2,51% | 1,9900 | 2,0200 | 1,9400 | 18.834 | ,00 |
| 05/6/1995 | 1,9900 | 1,02% | 1,9700 | 2,0000 | 1,9700 | 12.747 | ,00 |
| 02/6/1995 | 1,9700 | -1,01% | 1,9800 | 2,0000 | 1,9600 | 13.301 | ,00 |
| 31/5/1995 | 1,9900 | 0,00% | 1,9900 | 2,0000 | 1,9700 | 9.728 | ,00 |
| 30/5/1995 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9800 | 37.755 | ,00 |
| 29/5/1995 | 2,0200 | -1,46% | 2,0800 | 2,0800 | 2,0200 | 29.166 | ,00 |
| 25/5/1995 | 2,0500 | 2,50% | 2,0000 | 2,0500 | 2,0000 | 52.066 | ,00 |
| 24/5/1995 | 2,0000 | -0,99% | 2,0200 | 2,0600 | 1,9700 | 52.375 | ,00 |
| 23/5/1995 | 2,0200 | -1,94% | 2,0600 | 2,0600 | 2,0000 | 68.904 | ,00 |
| 22/5/1995 | 2,0600 | -2,37% | 2,1200 | 2,1300 | 2,0600 | 26.120 | ,00 |
| 18/5/1995 | 2,1100 | -2,76% | 2,1700 | 2,1700 | 2,1100 | 67.504 | ,00 |
| 17/5/1995 | 2,1700 | -1,81% | 2,2100 | 2,2300 | 2,1400 | 39.100 | ,00 |
| 16/5/1995 | 2,2100 | 2,79% | 2,1500 | 2,2100 | 2,1400 | 45.358 | ,00 |
| 15/5/1995 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0900 | 93.955 | ,00 |
| 12/5/1995 | 2,0900 | 2,96% | 2,0300 | 2,0900 | 2,0200 | 68.013 | ,00 |
| 11/5/1995 | 2,0300 | 1,00% | 2,0400 | 2,0500 | 2,0200 | 30.063 | ,00 |
| 09/5/1995 | 2,0100 | -1,47% | 2,0400 | 2,0600 | 2,0000 | 118.573 | ,00 |
| 08/5/1995 | 2,0400 | 2,00% | 2,0000 | 2,0600 | 2,0000 | 34.437 | ,00 |
| 05/5/1995 | 2,0000 | 1,52% | 1,9700 | 2,0200 | 1,9400 | 110.183 | ,00 |
| 04/5/1995 | 1,9700 | -1,01% | 1,9900 | 2,0100 | 1,9400 | 27.794 | ,00 |
| 03/5/1995 | 1,9900 | -1,00% | 2,0100 | 2,0400 | 1,9700 | 68.478 | ,00 |
| 02/5/1995 | 2,0100 | -0,99% | 2,0300 | 2,0600 | 2,0100 | 12.758 | ,00 |
| 28/4/1995 | 2,0300 | 0,00% | 2,0300 | 2,0700 | 2,0300 | 17.956 | ,00 |
| 27/4/1995 | 2,0300 | 3,05% | 1,9700 | 2,0300 | 1,9700 | 18.379 | ,00 |
| 26/4/1995 | 1,9700 | -2,48% | 2,0200 | 2,0300 | 1,9700 | 17.676 | ,00 |
| 25/4/1995 | 2,0200 | -1,94% | 2,0600 | 2,0700 | 2,0000 | 10.539 | ,00 |
| 20/4/1995 | 2,0600 | -0,96% | 2,0800 | 2,0900 | 2,0200 | 23.285 | ,00 |
| 19/4/1995 | 2,0800 | 1,46% | 2,0500 | 2,0800 | 2,0500 | 30.437 | ,00 |
| 18/4/1995 | 2,0500 | 2,50% | 2,0200 | 2,0500 | 2,0200 | 35.632 | ,00 |
| 14/4/1995 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9700 | 9.827 | ,00 |
| 13/4/1995 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9700 | 6.210 | ,00 |
| 12/4/1995 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9700 | 10.120 | ,00 |
| 11/4/1995 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9700 | 33.652 | ,00 |
| 10/4/1995 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 2,0100 | 39.675 | ,00 |
| 07/4/1995 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0400 | 40.647 | ,00 |
| 06/4/1995 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,0900 | 36.312 | ,00 |
| 05/4/1995 | 2,1500 | 0,00% | 2,1500 | 2,2200 | 2,1500 | 88.658 | ,00 |
| 04/4/1995 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0900 | 13.152 | ,00 |
| 03/4/1995 | 2,0900 | 2,96% | 2,0300 | 2,0900 | 2,0300 | 19.968 | ,00 |
| 31/3/1995 | 2,0300 | 2,53% | 1,9800 | 2,0300 | 1,9800 | 127.666 | ,00 |
| 30/3/1995 | 1,9800 | 0,51% | 1,9700 | 2,0200 | 1,9300 | 73.778 | ,00 |
| 29/3/1995 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9700 | 34.224 | ,00 |
| 28/3/1995 | 2,0200 | -2,88% | 2,0800 | 2,0800 | 2,0200 | 35.129 | ,00 |
| 27/3/1995 | 2,0800 | -0,95% | 2,1000 | 2,1400 | 2,0800 | 27.253 | ,00 |
| 24/3/1995 | 2,1000 | -2,78% | 2,1600 | 2,1600 | 2,1000 | 16.216 | ,00 |
| 23/3/1995 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,1600 | 27.410 | ,00 |
| 22/3/1995 | 2,2200 | -1,33% | 2,2500 | 2,2500 | 2,2200 | 33.060 | ,00 |
| 21/3/1995 | 2,2500 | 1,35% | 2,2400 | 2,2700 | 2,2400 | 22.894 | ,00 |
| 17/3/1995 | 2,2200 | -1,33% | 2,2500 | 2,3100 | 2,2000 | 60.954 | ,00 |
| 16/3/1995 | 2,2500 | 2,74% | 2,1900 | 2,2500 | 2,1600 | 64.948 | ,00 |
| 15/3/1995 | 2,1900 | 0,00% | 2,1900 | 2,2200 | 2,1500 | 21.428 | ,00 |
| 14/3/1995 | 2,1900 | -1,35% | 2,2200 | 2,2200 | 2,1600 | 71.911 | ,00 |
| 13/3/1995 | 2,2200 | -2,63% | 2,2800 | 2,3500 | 2,2200 | 135.433 | ,00 |
| 10/3/1995 | 2,2800 | 5,56% | 2,2200 | 2,2800 | 2,2200 | 42.404 | ,00 |
| 08/3/1995 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,1000 | 84.225 | ,00 |
| 07/3/1995 | 2,1000 | 2,94% | 2,0400 | 2,1000 | 1,9900 | 63.870 | ,00 |
| 03/3/1995 | 2,0400 | -2,86% | 2,1000 | 2,1000 | 2,0400 | 114.088 | ,00 |
| 02/3/1995 | 2,1000 | -2,78% | 2,1600 | 2,1900 | 2,1000 | 63.744 | ,00 |
| 01/3/1995 | 2,1600 | -0,46% | 2,1700 | 2,1800 | 2,1100 | 103.181 | ,00 |
| 28/2/1995 | 2,1700 | -0,91% | 2,1900 | 2,2200 | 2,1300 | 343.525 | ,00 |
| 27/2/1995 | 2,1900 | -3,10% | 2,2600 | 2,2600 | 2,1900 | 9.780 | ,00 |
| 24/2/1995 | 2,2600 | -2,59% | 2,3200 | 2,3800 | 2,2600 | 124.213 | ,00 |
| 23/2/1995 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,3200 | 33.758 | ,00 |
| 22/2/1995 | 2,4000 | -2,04% | 2,4500 | 2,4700 | 2,3800 | 122.986 | ,00 |
| 21/2/1995 | 2,4500 | 0,41% | 2,4400 | 2,4700 | 2,3700 | 201.506 | ,00 |
| 20/2/1995 | 2,4400 | -2,01% | 2,4900 | 2,4900 | 2,4100 | 150.188 | ,00 |
| 17/2/1995 | 2,4900 | 0,40% | 2,4800 | 2,5500 | 2,4500 | 94.864 | ,00 |
| 16/2/1995 | 2,4800 | 2,90% | 2,4100 | 2,4800 | 2,3700 | 102.071 | ,00 |
| 15/2/1995 | 2,4100 | 2,99% | 2,3400 | 2,4100 | 2,2700 | 142.126 | ,00 |
| 14/2/1995 | 2,3400 | 3,08% | 2,2700 | 2,3400 | 2,2700 | 23.373 | ,00 |
| 13/2/1995 | 2,2700 | 2,71% | 2,2100 | 2,2700 | 2,2100 | 5.041 | ,00 |
| 10/2/1995 | 2,2100 | 2,79% | 2,1500 | 2,2100 | 2,1500 | 15.234 | ,00 |
| 09/2/1995 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0900 | 10.644 | ,00 |
| 08/2/1995 | 2,0900 | 6,09% | 2,0300 | 2,0900 | 2,0300 | 11.354 | ,00 |
| 06/2/1995 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,8700 | 93.392 | ,00 |
| 03/2/1995 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8700 | 10.399 | ,00 |
| 02/2/1995 | 1,8700 | 2,75% | 1,8200 | 1,8700 | 1,8200 | 3.350 | ,00 |
| 01/2/1995 | 1,8200 | 2,25% | 1,7800 | 1,8200 | 1,7800 | 10.842 | ,00 |
| 31/1/1995 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,7300 | 59.872 | ,00 |
| 30/1/1995 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 26.966 | ,00 |
| 27/1/1995 | 1,6900 | 3,05% | 1,6400 | 1,6900 | 1,6400 | 44.781 | ,00 |
| 26/1/1995 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,5800 | 40.177 | ,00 |
| 25/1/1995 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5600 | 27.534 | ,00 |
| 24/1/1995 | 1,5700 | 2,61% | 1,5300 | 1,5800 | 1,5000 | 46.587 | ,00 |
| 23/1/1995 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 68.684 | ,00 |
| 20/1/1995 | 1,5000 | -0,66% | 1,5100 | 1,5200 | 1,4700 | 82.502 | ,00 |
| 19/1/1995 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,5100 | 240 | ,00 |
| 18/1/1995 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5500 | 438 | ,00 |
| 17/1/1995 | 1,5800 | -3,07% | 1,6300 | 1,6300 | 1,5800 | 8.294 | ,00 |
| 16/1/1995 | 1,6300 | -2,40% | 1,6700 | 1,7200 | 1,6300 | 64.866 | ,00 |
| 13/1/1995 | 1,6700 | 2,45% | 1,6300 | 1,6700 | 1,6300 | 3.900 | ,00 |
| 12/1/1995 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5900 | 3.229 | ,00 |
| 11/1/1995 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 6.649 | ,00 |
| 10/1/1995 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5000 | 10.657 | ,00 |
| 09/1/1995 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4500 | 33.201 | ,00 |
| 05/1/1995 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4600 | 53.494 | ,00 |
| 04/1/1995 | 1,4600 | 2,10% | 1,4300 | 1,4600 | 1,4300 | 1.494 | ,00 |
| 03/1/1995 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 603 | ,00 |
| 02/1/1995 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 2.146 | ,00 |
| 30/12/1994 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 1.442 | ,00 |
| 29/12/1994 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 5.537 | ,00 |
| 28/12/1994 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2800 | 660 | ,00 |
| 27/12/1994 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 46 | ,00 |
| 23/12/1994 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 890 | ,00 |
| 22/12/1994 | 1,2700 | -1,55% | 1,2700 | 1,3000 | 1,2400 | 2.063 | ,00 |
| 20/12/1994 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 1.080 | ,00 |
| 19/12/1994 | 1,2800 | 1,59% | 1,2600 | 1,2900 | 1,2600 | 2.795 | ,00 |
| 16/12/1994 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 1.382 | ,00 |
| 15/12/1994 | 1,2300 | -4,65% | 1,2500 | 1,2600 | 1,2300 | 1.977 | ,00 |
| 12/12/1994 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 4 | ,00 |
| 09/12/1994 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2700 | 4.725 | ,00 |
| 07/12/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 3.959 | ,00 |
| 06/12/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 1.030 | ,00 |
| 02/12/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 1.842 | ,00 |
| 01/12/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2500 | 2.142 | ,00 |
| 30/11/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 2.362 | ,00 |
| 29/11/1994 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2300 | 2.458 | ,00 |
| 28/11/1994 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 4 | ,00 |
| 25/11/1994 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 454 | ,00 |
| 24/11/1994 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 717 | ,00 |
| 23/11/1994 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 212 | ,00 |
| 22/11/1994 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 2.499 | ,00 |
| 21/11/1994 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 425 | ,00 |
| 18/11/1994 | 1,2500 | 0,00% | 1,2700 | 1,2700 | 1,2500 | 634 | ,00 |
| 15/11/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.857 | ,00 |
| 14/11/1994 | 1,2500 | 2,46% | 1,2400 | 1,2500 | 1,2300 | 1.516 | ,00 |
| 10/11/1994 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1900 | 1.244 | ,00 |
| 09/11/1994 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1900 | 2.060 | ,00 |
| 08/11/1994 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.332 | ,00 |
| 07/11/1994 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 854 | ,00 |
| 04/11/1994 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 102 | ,00 |
| 03/11/1994 | 1,2200 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 1.237 | ,00 |
| 01/11/1994 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 641 | ,00 |
| 31/10/1994 | 1,2400 | -0,80% | 1,2700 | 1,2800 | 1,2400 | 1.407 | ,00 |
| 26/10/1994 | 1,2500 | 1,63% | 1,2600 | 1,2600 | 1,2300 | 2.744 | ,00 |
| 24/10/1994 | 1,2300 | -0,81% | 1,2100 | 1,2300 | 1,2100 | 1.162 | ,00 |
| 20/10/1994 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 1.885 | ,00 |
| 19/10/1994 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 3.080 | ,00 |
| 18/10/1994 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2100 | 4.716 | ,00 |
| 17/10/1994 | 1,2400 | -3,13% | 1,2500 | 1,2500 | 1,2400 | 586 | ,00 |
| 13/10/1994 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 4.992 | ,00 |
| 12/10/1994 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3000 | 3.064 | ,00 |
| 11/10/1994 | 1,3300 | -2,21% | 1,3400 | 1,3500 | 1,3300 | 1.060 | ,00 |
| 07/10/1994 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3400 | 2.322 | ,00 |
| 06/10/1994 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 1.739 | ,00 |
| 05/10/1994 | 1,3900 | 3,73% | 1,3600 | 1,4000 | 1,3600 | 6.395 | ,00 |
| 03/10/1994 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,2900 | 1.690 | ,00 |
| 30/9/1994 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3000 | 2.666 | ,00 |
| 29/9/1994 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3300 | 706 | ,00 |
| 28/9/1994 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 988 | ,00 |
| 27/9/1994 | 1,3900 | -2,11% | 1,4200 | 1,4400 | 1,3900 | 7.920 | ,00 |
| 26/9/1994 | 1,4200 | -4,05% | 1,4400 | 1,4700 | 1,4100 | 37.967 | ,00 |
| 22/9/1994 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4800 | 237 | ,00 |
| 21/9/1994 | 1,5100 | -0,66% | 1,5600 | 1,5700 | 1,5100 | 29.219 | ,00 |
| 19/9/1994 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 7.839 | ,00 |
| 16/9/1994 | 1,4800 | -0,67% | 1,5000 | 1,5400 | 1,4700 | 18.582 | ,00 |
| 14/9/1994 | 1,4900 | 2,76% | 1,4500 | 1,4900 | 1,4500 | 5.057 | ,00 |
| 13/9/1994 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,4200 | 304 | ,00 |
| 12/9/1994 | 1,4200 | 4,41% | 1,3900 | 1,4200 | 1,3900 | 6.115 | ,00 |
| 08/9/1994 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3300 | 763 | ,00 |
| 07/9/1994 | 1,3300 | 3,91% | 1,3000 | 1,3300 | 1,3000 | 1.312 | ,00 |
| 05/9/1994 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2700 | 9.338 | ,00 |
| 02/9/1994 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 11.074 | ,00 |
| 01/9/1994 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2400 | 1.025 | ,00 |
| 31/8/1994 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 3.844 | ,00 |
| 30/8/1994 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 1.654 | ,00 |
| 29/8/1994 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 1.257 | ,00 |
| 26/8/1994 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 588 | ,00 |
| 25/8/1994 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 1.655 | ,00 |
| 24/8/1994 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.258 | ,00 |
| 23/8/1994 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 488 | ,00 |
| 22/8/1994 | 1,2100 | -3,20% | 1,2100 | 1,2100 | 1,2000 | 1.231 | ,00 |
| 16/8/1994 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2400 | 1.052 | ,00 |
| 12/8/1994 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 4 | ,00 |
| 10/8/1994 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 297 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|