| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
F.G. EUROPE Α..Ε. (ΕΦΤΖΙ)
0,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/4/1997 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,0900 | 15.036 | ,00 |
| 16/4/1997 | 1,1000 | 1,85% | 1,0900 | 1,1100 | 1,0900 | 10.659 | ,00 |
| 15/4/1997 | 1,0800 | 0,93% | 1,0600 | 1,1200 | 1,0600 | 40.295 | ,00 |
| 14/4/1997 | 1,0700 | 0,94% | 1,0800 | 1,0900 | 1,0600 | 18.833 | ,00 |
| 11/4/1997 | 1,0600 | 0,00% | 1,0800 | 1,0800 | 1,0600 | 4.706 | ,00 |
| 10/4/1997 | 1,0600 | -2,75% | 1,0800 | 1,0900 | 1,0600 | 19.278 | ,00 |
| 04/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 3.905 | ,00 |
| 03/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.298 | ,00 |
| 02/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 4.196 | ,00 |
| 01/4/1997 | 1,0900 | -0,91% | 1,0900 | 1,1100 | 1,0900 | 11.931 | ,00 |
| 31/3/1997 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 12.934 | ,00 |
| 24/3/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 5.338 | ,00 |
| 21/3/1997 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,0900 | 8.011 | ,00 |
| 20/3/1997 | 1,1000 | -1,79% | 1,1200 | 1,1600 | 1,1000 | 27.132 | ,00 |
| 19/3/1997 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0800 | 23.096 | ,00 |
| 18/3/1997 | 1,0900 | 0,93% | 1,1100 | 1,1100 | 1,0900 | 3.483 | ,00 |
| 13/3/1997 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 367 | ,00 |
| 12/3/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0800 | 5.364 | ,00 |
| 11/3/1997 | 1,0900 | -0,91% | 1,1200 | 1,1200 | 1,0900 | 7.316 | ,00 |
| 07/3/1997 | 1,1000 | -1,79% | 1,0900 | 1,1200 | 1,0900 | 5.301 | ,00 |
| 06/3/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 16.397 | ,00 |
| 05/3/1997 | 1,1200 | 3,70% | 1,0900 | 1,1200 | 1,0900 | 12.977 | ,00 |
| 04/3/1997 | 1,0800 | -4,42% | 1,0100 | 1,0900 | 1,0100 | 9.055 | ,00 |
| 27/2/1997 | 1,1300 | -1,74% | 1,1400 | 1,1500 | 1,1100 | 12.696 | ,00 |
| 26/2/1997 | 1,1500 | -1,71% | 1,1900 | 1,1900 | 1,1400 | 38.940 | ,00 |
| 25/2/1997 | 1,1700 | 2,63% | 1,1600 | 1,1800 | 1,1400 | 32.080 | ,00 |
| 24/2/1997 | 1,1400 | 3,64% | 1,1100 | 1,1400 | 1,1100 | 40.681 | ,00 |
| 21/2/1997 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0900 | 15.280 | ,00 |
| 20/2/1997 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,0900 | 12.825 | ,00 |
| 17/2/1997 | 1,1200 | 0,00% | 1,1100 | 1,1200 | 1,0900 | 12.186 | ,00 |
| 14/2/1997 | 1,1200 | 0,90% | 1,1100 | 1,1300 | 1,1000 | 12.970 | ,00 |
| 13/2/1997 | 1,1100 | -0,89% | 1,1300 | 1,1300 | 1,1000 | 21.501 | ,00 |
| 12/2/1997 | 1,1200 | -0,88% | 1,1400 | 1,1400 | 1,1100 | 9.144 | ,00 |
| 11/2/1997 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 11.038 | ,00 |
| 10/2/1997 | 1,1400 | 0,00% | 1,1300 | 1,1400 | 1,1200 | 7.096 | ,00 |
| 07/2/1997 | 1,1400 | 0,00% | 1,1300 | 1,1400 | 1,1200 | 2.442 | ,00 |
| 06/2/1997 | 1,1400 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 6.126 | ,00 |
| 05/2/1997 | 1,1300 | 0,89% | 1,1400 | 1,1400 | 1,1300 | 6.145 | ,00 |
| 04/2/1997 | 1,1200 | 0,00% | 1,1200 | 1,1400 | 1,1100 | 9.380 | ,00 |
| 03/2/1997 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1000 | 11.030 | ,00 |
| 31/1/1997 | 1,1100 | -0,89% | 1,0900 | 1,1100 | 1,0900 | 4.414 | ,00 |
| 30/1/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,0900 | 21.315 | ,00 |
| 29/1/1997 | 1,1200 | -1,75% | 1,1300 | 1,1400 | 1,1100 | 8.488 | ,00 |
| 28/1/1997 | 1,1400 | -0,87% | 1,1400 | 1,1500 | 1,1200 | 17.294 | ,00 |
| 27/1/1997 | 1,1500 | -1,71% | 1,1600 | 1,1900 | 1,1400 | 6.248 | ,00 |
| 24/1/1997 | 1,1700 | 0,00% | 1,1600 | 1,1700 | 1,1500 | 9.662 | ,00 |
| 23/1/1997 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 10.480 | ,00 |
| 22/1/1997 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 6.312 | ,00 |
| 21/1/1997 | 1,1900 | -0,83% | 1,2200 | 1,2200 | 1,1900 | 18.190 | ,00 |
| 20/1/1997 | 1,2000 | 3,45% | 1,1700 | 1,2100 | 1,1700 | 31.799 | ,00 |
| 17/1/1997 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 14.659 | ,00 |
| 16/1/1997 | 1,1700 | -2,50% | 1,2200 | 1,2200 | 1,1600 | 18.360 | ,00 |
| 15/1/1997 | 1,2000 | 2,56% | 1,1900 | 1,2000 | 1,1800 | 16.672 | ,00 |
| 14/1/1997 | 1,1700 | 3,54% | 1,1400 | 1,1700 | 1,1400 | 16.811 | ,00 |
| 13/1/1997 | 1,1300 | 2,73% | 1,1100 | 1,1400 | 1,1100 | 22.308 | ,00 |
| 10/1/1997 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 5.452 | ,00 |
| 09/1/1997 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0900 | 6.069 | ,00 |
| 08/1/1997 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1000 | 10.519 | ,00 |
| 07/1/1997 | 1,1100 | 2,78% | 1,0900 | 1,1100 | 1,0900 | 1.509 | ,00 |
| 02/1/1997 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0700 | 6.024 | ,00 |
| 31/12/1996 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 8.495 | ,00 |
| 30/12/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0800 | 14.117 | ,00 |
| 27/12/1996 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0900 | 8.841 | ,00 |
| 24/12/1996 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1100 | 3.800 | ,00 |
| 20/12/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 4.922 | ,00 |
| 19/12/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 8.759 | ,00 |
| 16/12/1996 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 22.154 | ,00 |
| 13/12/1996 | 1,1300 | 0,89% | 1,1300 | 1,1300 | 1,1200 | 6.772 | ,00 |
| 11/12/1996 | 1,1200 | -1,75% | 1,1400 | 1,1600 | 1,1200 | 35.009 | ,00 |
| 10/12/1996 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 35.898 | ,00 |
| 06/12/1996 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1200 | 4.342 | ,00 |
| 05/12/1996 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 4.707 | ,00 |
| 04/12/1996 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1400 | 10.676 | ,00 |
| 03/12/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 716 | ,00 |
| 02/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 119 | ,00 |
| 29/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1500 | 6.421 | ,00 |
| 28/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1500 | 5.760 | ,00 |
| 27/11/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1500 | 6.440 | ,00 |
| 26/11/1996 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1800 | 6.776 | ,00 |
| 25/11/1996 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 7.306 | ,00 |
| 22/11/1996 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1500 | 9.449 | ,00 |
| 21/11/1996 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1400 | 20.917 | ,00 |
| 20/11/1996 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 5.870 | ,00 |
| 19/11/1996 | 1,1600 | 1,75% | 1,1600 | 1,1800 | 1,1600 | 5.928 | ,00 |
| 15/11/1996 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 14.230 | ,00 |
| 13/11/1996 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 2.860 | ,00 |
| 12/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 11/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 08/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 07/11/1996 | 1,1600 | -2,52% | 1,1800 | 1,1900 | 1,1600 | 11.856 | ,00 |
| 05/11/1996 | 1,1900 | -4,03% | 1,2100 | 1,2100 | 1,1900 | 11.420 | ,00 |
| 01/11/1996 | 1,2400 | 3,33% | 1,2300 | 1,2500 | 1,2200 | 29.358 | ,00 |
| 30/10/1996 | 1,2000 | 5,26% | 1,1700 | 1,2000 | 1,1600 | 22.200 | ,00 |
| 25/10/1996 | 1,1400 | -2,56% | 1,1500 | 1,1700 | 1,1400 | 8.480 | ,00 |
| 23/10/1996 | 1,1700 | 2,63% | 1,1700 | 1,1700 | 1,1600 | 8.774 | ,00 |
| 21/10/1996 | 1,1400 | -4,20% | 1,1800 | 1,1800 | 1,1400 | 15.259 | ,00 |
| 17/10/1996 | 1,1900 | 0,85% | 1,2100 | 1,2100 | 1,1800 | 18.158 | ,00 |
| 15/10/1996 | 1,1800 | -3,28% | 1,2100 | 1,2200 | 1,1700 | 49.300 | ,00 |
| 11/10/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 5.718 | ,00 |
| 10/10/1996 | 1,2200 | -0,81% | 1,2300 | 1,2500 | 1,2200 | 15.211 | ,00 |
| 09/10/1996 | 1,2300 | 2,50% | 1,2000 | 1,2500 | 1,2000 | 50.364 | ,00 |
| 08/10/1996 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1900 | 25.180 | ,00 |
| 07/10/1996 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2100 | 22.687 | ,00 |
| 04/10/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2400 | 3.082 | ,00 |
| 03/10/1996 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2300 | 33.723 | ,00 |
| 02/10/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 3.137 | ,00 |
| 01/10/1996 | 1,2500 | 1,63% | 1,2300 | 1,2600 | 1,2300 | 2.955 | ,00 |
| 30/9/1996 | 1,2300 | -0,81% | 1,2400 | 1,2700 | 1,2200 | 28.893 | ,00 |
| 27/9/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 2.814 | ,00 |
| 26/9/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 10.441 | ,00 |
| 25/9/1996 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 8.317 | ,00 |
| 24/9/1996 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 14.898 | ,00 |
| 23/9/1996 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 6.923 | ,00 |
| 20/9/1996 | 1,2500 | -0,79% | 1,2600 | 1,2800 | 1,2300 | 15.533 | ,00 |
| 19/9/1996 | 1,2600 | 0,00% | 1,2600 | 1,2800 | 1,2500 | 30.835 | ,00 |
| 18/9/1996 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2500 | 34.325 | ,00 |
| 17/9/1996 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 12.410 | ,00 |
| 16/9/1996 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,3000 | 12.996 | ,00 |
| 13/9/1996 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2800 | 14.776 | ,00 |
| 12/9/1996 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 33.057 | ,00 |
| 11/9/1996 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2500 | 43.077 | ,00 |
| 10/9/1996 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 29.517 | ,00 |
| 09/9/1996 | 1,2900 | -2,27% | 1,3200 | 1,3300 | 1,2900 | 6.268 | ,00 |
| 06/9/1996 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,3000 | 16.161 | ,00 |
| 05/9/1996 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2700 | 38.542 | ,00 |
| 04/9/1996 | 1,3100 | -3,68% | 1,3600 | 1,3700 | 1,3100 | 124.678 | ,00 |
| 03/9/1996 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3400 | 52.880 | ,00 |
| 02/9/1996 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,3800 | 13.410 | ,00 |
| 30/8/1996 | 1,4200 | -1,39% | 1,4400 | 1,4600 | 1,4000 | 46.156 | ,00 |
| 29/8/1996 | 1,4400 | 0,70% | 1,4300 | 1,4600 | 1,4200 | 64.811 | ,00 |
| 28/8/1996 | 1,4300 | 1,42% | 1,4100 | 1,4600 | 1,4100 | 121.522 | ,00 |
| 27/8/1996 | 1,4100 | 2,17% | 1,3800 | 1,4300 | 1,3700 | 81.091 | ,00 |
| 26/8/1996 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3400 | 50.124 | ,00 |
| 23/8/1996 | 1,3400 | -0,74% | 1,3500 | 1,3600 | 1,3200 | 69.055 | ,00 |
| 22/8/1996 | 1,3500 | 0,75% | 1,3400 | 1,3600 | 1,3400 | 24.196 | ,00 |
| 21/8/1996 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 13.965 | ,00 |
| 20/8/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3400 | 60.686 | ,00 |
| 19/8/1996 | 1,3600 | 1,49% | 1,3400 | 1,3900 | 1,3400 | 46.436 | ,00 |
| 16/8/1996 | 1,3400 | 0,00% | 1,3400 | 1,3600 | 1,3300 | 47.625 | ,00 |
| 14/8/1996 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3300 | 81.932 | ,00 |
| 13/8/1996 | 1,3500 | -0,74% | 1,3600 | 1,3800 | 1,3500 | 65.262 | ,00 |
| 12/8/1996 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3300 | 62.230 | ,00 |
| 09/8/1996 | 1,3300 | 3,91% | 1,2800 | 1,3400 | 1,2800 | 129.836 | ,00 |
| 08/8/1996 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 20.696 | ,00 |
| 07/8/1996 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2700 | 66.475 | ,00 |
| 06/8/1996 | 1,3000 | 3,17% | 1,2600 | 1,3100 | 1,2600 | 39.194 | ,00 |
| 05/8/1996 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2300 | 26.497 | ,00 |
| 02/8/1996 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 26.242 | ,00 |
| 01/8/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 6.682 | ,00 |
| 31/7/1996 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 17.111 | ,00 |
| 30/7/1996 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 23.377 | ,00 |
| 29/7/1996 | 1,3100 | -1,50% | 1,3300 | 1,3400 | 1,3100 | 16.517 | ,00 |
| 26/7/1996 | 1,3300 | 0,00% | 1,3300 | 1,3500 | 1,3100 | 16.304 | ,00 |
| 25/7/1996 | 1,3300 | 3,10% | 1,2900 | 1,3400 | 1,2800 | 71.307 | ,00 |
| 24/7/1996 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2700 | 77.630 | ,00 |
| 23/7/1996 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,3100 | 76.634 | ,00 |
| 22/7/1996 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3100 | 17.232 | ,00 |
| 19/7/1996 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,3300 | 19.652 | ,00 |
| 18/7/1996 | 1,3400 | 0,75% | 1,3300 | 1,3500 | 1,3300 | 24.102 | ,00 |
| 17/7/1996 | 1,3300 | 0,00% | 1,3300 | 1,3600 | 1,3100 | 54.861 | ,00 |
| 16/7/1996 | 1,3300 | -4,32% | 1,3900 | 1,4000 | 1,3300 | 108.928 | ,00 |
| 15/7/1996 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3700 | 26.001 | ,00 |
| 12/7/1996 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3900 | 35.662 | ,00 |
| 11/7/1996 | 1,4100 | -1,40% | 1,4300 | 1,4400 | 1,4100 | 31.097 | ,00 |
| 10/7/1996 | 1,4300 | 0,70% | 1,4200 | 1,4500 | 1,4100 | 70.602 | ,00 |
| 09/7/1996 | 1,4200 | 0,00% | 1,4200 | 1,4700 | 1,4100 | 136.336 | ,00 |
| 08/7/1996 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,3700 | 61.472 | ,00 |
| 05/7/1996 | 1,4100 | 0,00% | 1,4100 | 1,4300 | 1,3900 | 56.406 | ,00 |
| 04/7/1996 | 1,4100 | 3,68% | 1,3600 | 1,4300 | 1,3100 | 135.731 | ,00 |
| 03/7/1996 | 1,3600 | -2,86% | 1,4000 | 1,4300 | 1,3400 | 23.151 | ,00 |
| 02/7/1996 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,3900 | 23.478 | ,00 |
| 01/7/1996 | 1,4600 | -1,35% | 1,4800 | 1,5300 | 1,4100 | 42.342 | ,00 |
| 28/6/1996 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4400 | 83.457 | ,00 |
| 27/6/1996 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 48.661 | ,00 |
| 25/6/1996 | 1,4800 | 3,50% | 1,4300 | 1,4800 | 1,3800 | 44.342 | ,00 |
| 24/6/1996 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,3900 | 13.778 | ,00 |
| 21/6/1996 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4500 | 10.410 | ,00 |
| 20/6/1996 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,5100 | 13.597 | ,00 |
| 19/6/1996 | 1,5300 | -0,65% | 1,5400 | 1,5600 | 1,5200 | 37.977 | ,00 |
| 18/6/1996 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,5100 | 7.577 | ,00 |
| 17/6/1996 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 10.832 | ,00 |
| 14/6/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5300 | 25.202 | ,00 |
| 13/6/1996 | 1,5600 | 1,96% | 1,5300 | 1,5600 | 1,5000 | 73.632 | ,00 |
| 12/6/1996 | 1,5300 | -4,97% | 1,6100 | 1,6100 | 1,5300 | 50.385 | ,00 |
| 11/6/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5800 | 16.748 | ,00 |
| 10/6/1996 | 1,6200 | -1,22% | 1,6400 | 1,6600 | 1,6100 | 16.780 | ,00 |
| 07/6/1996 | 1,6400 | 1,86% | 1,6100 | 1,6500 | 1,6100 | 29.044 | ,00 |
| 06/6/1996 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 11.568 | ,00 |
| 05/6/1996 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,5900 | 37.103 | ,00 |
| 04/6/1996 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6400 | 17.535 | ,00 |
| 31/5/1996 | 1,6600 | 1,84% | 1,6300 | 1,6900 | 1,6200 | 68.615 | ,00 |
| 30/5/1996 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,5800 | 100.784 | ,00 |
| 29/5/1996 | 1,6500 | 0,00% | 1,6500 | 1,6900 | 1,6300 | 48.959 | ,00 |
| 28/5/1996 | 1,6500 | -0,60% | 1,6600 | 1,6900 | 1,6300 | 28.267 | ,00 |
| 27/5/1996 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6400 | 43.826 | ,00 |
| 24/5/1996 | 1,7100 | -0,58% | 1,7200 | 1,7300 | 1,6700 | 34.120 | ,00 |
| 23/5/1996 | 1,7200 | -1,15% | 1,7400 | 1,7700 | 1,7000 | 65.313 | ,00 |
| 22/5/1996 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,6900 | 103.504 | ,00 |
| 21/5/1996 | 1,7100 | -3,39% | 1,7700 | 1,7900 | 1,6700 | 84.776 | ,00 |
| 20/5/1996 | 1,7700 | -1,67% | 1,8000 | 1,8100 | 1,7600 | 59.652 | ,00 |
| 17/5/1996 | 1,8000 | 0,00% | 1,8000 | 1,8300 | 1,7900 | 80.456 | ,00 |
| 16/5/1996 | 1,8000 | 2,86% | 1,7500 | 1,8300 | 1,7200 | 151.380 | ,00 |
| 15/5/1996 | 1,7500 | -5,41% | 1,8500 | 1,8700 | 1,7500 | 278.536 | ,00 |
| 14/5/1996 | 1,8500 | -5,61% | 1,9600 | 1,9600 | 1,8500 | 284.806 | ,00 |
| 13/5/1996 | 1,9600 | 2,62% | 1,9100 | 2,0200 | 1,9100 | 239.598 | ,00 |
| 10/5/1996 | 1,9100 | 5,52% | 1,8100 | 1,9100 | 1,8100 | 347.436 | ,00 |
| 09/5/1996 | 1,8100 | 2,26% | 1,7700 | 1,8100 | 1,7700 | 9.278 | ,00 |
| 08/5/1996 | 1,7700 | 2,91% | 1,7200 | 1,7700 | 1,7200 | 22.004 | ,00 |
| 07/5/1996 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 37.963 | ,00 |
| 06/5/1996 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6000 | 356.998 | ,00 |
| 03/5/1996 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,6000 | 6.640 | ,00 |
| 02/5/1996 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 248 | ,00 |
| 30/4/1996 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 785.264 | ,00 |
| 29/4/1996 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4900 | 2.218 | ,00 |
| 26/4/1996 | 1,4900 | 2,76% | 1,4500 | 1,4900 | 1,4500 | 53.249 | ,00 |
| 25/4/1996 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,4200 | 36.506 | ,00 |
| 24/4/1996 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 11.518 | ,00 |
| 23/4/1996 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 43.283 | ,00 |
| 22/4/1996 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3200 | 142.460 | ,00 |
| 19/4/1996 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 5.081 | ,00 |
| 18/4/1996 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 5.440 | ,00 |
| 17/4/1996 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 7.654 | ,00 |
| 16/4/1996 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 5.980 | ,00 |
| 11/4/1996 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 18.979 | ,00 |
| 10/4/1996 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 29.587 | ,00 |
| 09/4/1996 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 19.577 | ,00 |
| 08/4/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 27.281 | ,00 |
| 05/4/1996 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1900 | 13.382 | ,00 |
| 04/4/1996 | 1,2200 | -0,81% | 1,2300 | 1,2400 | 1,2200 | 6.601 | ,00 |
| 03/4/1996 | 1,2300 | -0,81% | 1,2400 | 1,2500 | 1,2200 | 18.257 | ,00 |
| 02/4/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2200 | 3.907 | ,00 |
| 01/4/1996 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2300 | 13.271 | ,00 |
| 29/3/1996 | 1,2400 | -1,59% | 1,2600 | 1,2800 | 1,2400 | 21.909 | ,00 |
| 28/3/1996 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2500 | 10.543 | ,00 |
| 27/3/1996 | 1,2800 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 15.242 | ,00 |
| 26/3/1996 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 31.687 | ,00 |
| 22/3/1996 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 25.586 | ,00 |
| 21/3/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 4.616 | ,00 |
| 20/3/1996 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 12.841 | ,00 |
| 19/3/1996 | 1,2300 | 0,82% | 1,2200 | 1,2500 | 1,2000 | 48.801 | ,00 |
| 18/3/1996 | 1,2200 | 0,00% | 1,2200 | 1,2500 | 1,2200 | 30.895 | ,00 |
| 15/3/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 30.307 | ,00 |
| 14/3/1996 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 13.271 | ,00 |
| 13/3/1996 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 15.885 | ,00 |
| 12/3/1996 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2800 | 16.026 | ,00 |
| 11/3/1996 | 1,3100 | -2,24% | 1,3400 | 1,3600 | 1,3100 | 11.036 | ,00 |
| 08/3/1996 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,2800 | 193.040 | ,00 |
| 07/3/1996 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2900 | 6.596 | ,00 |
| 06/3/1996 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 4.113 | ,00 |
| 05/3/1996 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,3000 | 13.488 | ,00 |
| 04/3/1996 | 1,3300 | -0,75% | 1,3400 | 1,3500 | 1,3200 | 10.016 | ,00 |
| 01/3/1996 | 1,3400 | 1,52% | 1,3200 | 1,3500 | 1,3200 | 15.574 | ,00 |
| 29/2/1996 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,3100 | 4.184 | ,00 |
| 28/2/1996 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 8.122 | ,00 |
| 27/2/1996 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3100 | 11.833 | ,00 |
| 23/2/1996 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3200 | 10.380 | ,00 |
| 22/2/1996 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3200 | 16.816 | ,00 |
| 21/2/1996 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3100 | 9.214 | ,00 |
| 20/2/1996 | 1,3400 | -1,47% | 1,3600 | 1,3800 | 1,3400 | 8.191 | ,00 |
| 19/2/1996 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 15.056 | ,00 |
| 16/2/1996 | 1,3900 | 0,72% | 1,3800 | 1,4100 | 1,3700 | 49.471 | ,00 |
| 15/2/1996 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 13.424 | ,00 |
| 14/2/1996 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 14.533 | ,00 |
| 13/2/1996 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,2900 | 26.054 | ,00 |
| 12/2/1996 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 36.215 | ,00 |
| 09/2/1996 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,3000 | 22.009 | ,00 |
| 08/2/1996 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 13.520 | ,00 |
| 07/2/1996 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 16.360 | ,00 |
| 06/2/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3400 | 39.035 | ,00 |
| 05/2/1996 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 7.312 | ,00 |
| 02/2/1996 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3800 | 29.206 | ,00 |
| 01/2/1996 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3800 | 19.684 | ,00 |
| 31/1/1996 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 32.916 | ,00 |
| 30/1/1996 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 15.490 | ,00 |
| 29/1/1996 | 1,4700 | -0,68% | 1,4800 | 1,5000 | 1,4600 | 14.631 | ,00 |
| 26/1/1996 | 1,4800 | 2,07% | 1,4500 | 1,4900 | 1,4500 | 52.943 | ,00 |
| 25/1/1996 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4300 | 23.545 | ,00 |
| 24/1/1996 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 89.724 | ,00 |
| 23/1/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3800 | 24.585 | ,00 |
| 22/1/1996 | 1,4000 | 0,72% | 1,3900 | 1,4200 | 1,3900 | 26.529 | ,00 |
| 19/1/1996 | 1,3900 | -0,71% | 1,4000 | 1,4200 | 1,3600 | 36.812 | ,00 |
| 18/1/1996 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,4000 | 48.715 | ,00 |
| 17/1/1996 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,3900 | 35.554 | ,00 |
| 16/1/1996 | 1,4100 | -2,76% | 1,4500 | 1,4700 | 1,4100 | 119.781 | ,00 |
| 15/1/1996 | 1,4500 | 1,40% | 1,4300 | 1,4600 | 1,4300 | 25.270 | ,00 |
| 12/1/1996 | 1,4300 | 0,70% | 1,4200 | 1,4500 | 1,4000 | 72.030 | ,00 |
| 11/1/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,3900 | 55.078 | ,00 |
| 10/1/1996 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 27.341 | ,00 |
| 09/1/1996 | 1,4600 | 0,69% | 1,4500 | 1,4900 | 1,4400 | 68.595 | ,00 |
| 08/1/1996 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,3900 | 189.520 | ,00 |
| 05/1/1996 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4200 | 14.942 | ,00 |
| 04/1/1996 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4500 | 9.018 | ,00 |
| 03/1/1996 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 12.984 | ,00 |
| 02/1/1996 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 22.663 | ,00 |
| 29/12/1995 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 132.154 | ,00 |
| 28/12/1995 | 1,6100 | -2,42% | 1,6500 | 1,6500 | 1,6100 | 845.117 | ,00 |
| 27/12/1995 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6500 | 755 | ,00 |
| 22/12/1995 | 1,6900 | -2,87% | 1,7400 | 1,7800 | 1,6900 | 1.020 | ,00 |
| 21/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
| 20/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 4 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|