Συνεχης ενημερωση

Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)

7,8600 €

0,0000 (0,00%)

Άνοιγμα 7,9000
Υψηλό 7,9900
Χαμηλό 7,8000

Όγκος 27.687
Τζίρος 218.116 €
Πράξεις 187

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/8/2012	3,0700	0,00%	3,0900	3,0900	3,0000	583	1.783,02
16/8/2012	3,0700	1,99%	3,0900	3,0900	3,0000	505	1.549,29
14/8/2012	3,0100	0,00%	2,9500	3,0100	2,9500	5.623	16.750,02
13/8/2012	3,0100	0,00%	3,0900	3,0900	3,0000	65	196,42
10/8/2012	3,0100	3,44%	3,0100	3,0100	3,0100	10	30,10
09/8/2012	2,9100	1,04%	2,8600	2,9500	2,8600	2.394	6.965,55
08/8/2012	2,8800	0,35%	2,9700	2,9800	2,8500	3.538	10.197,27
07/8/2012	2,8700	1,77%	3,0000	3,0000	2,8700	8.452	25.071,81
06/8/2012	2,8200	1,08%	2,7900	2,8900	2,7900	4.048	11.384,92
03/8/2012	2,7900	-0,71%	2,8100	2,8100	2,7600	4.321	12.011,80
02/8/2012	2,8100	1,44%	2,8500	2,8500	2,7400	1.791	5.053,30
01/8/2012	2,7700	-1,77%	2,7600	2,8700	2,7000	7.153	19.851,78
31/7/2012	2,8200	-2,08%	2,9300	2,9300	2,8100	8.072	22.857,60
30/7/2012	2,8800	1,05%	2,9300	2,9400	2,8500	2.573	7.452,10
27/7/2012	2,8500	0,35%	2,9100	2,9300	2,8100	1.298	3.713,42
26/7/2012	2,8400	-0,35%	2,8500	2,9700	2,7900	10.940	30.818,28
25/7/2012	2,8500	1,42%	2,9600	2,9600	2,8100	5.680	16.222,10
24/7/2012	2,8100	-1,75%	2,9600	2,9600	2,7900	7.781	22.103,51
23/7/2012	2,8600	-5,30%	2,9300	2,9300	2,7800	17.123	48.563,12
20/7/2012	3,0200	1,00%	3,0300	3,0600	3,0000	3.032	9.244,86
19/7/2012	2,9900	0,00%	3,0300	3,0300	2,9700	6.800	20.257,20
18/7/2012	2,9900	0,67%	2,9700	3,0600	2,9700	2.906	8.705,98
17/7/2012	2,9700	-1,00%	3,0900	3,0900	2,9600	47.777	141.930,89
16/7/2012	3,0000	2,04%	2,9800	3,1000	2,9500	11.150	33.764,60
13/7/2012	2,9400	3,89%	2,8300	2,9800	2,8300	7.248	21.126,89
12/7/2012	2,8300	-4,07%	2,9000	2,9900	2,8300	15.323	44.435,21
11/7/2012	2,9500	-5,75%	3,1300	3,1300	2,9500	15.156	45.670,69
10/7/2012	3,1300	-3,10%	3,3100	3,3200	3,1300	33.831	109.800,56
09/7/2012	3,2300	-1,52%	3,3400	3,3800	3,2300	36.029	119.063,80
06/7/2012	3,2800	-0,61%	3,3000	3,3600	3,2200	21.378	70.184,16
05/7/2012	3,3000	1,23%	3,3800	3,4600	3,2200	29.870	100.333,35
04/7/2012	3,2600	3,82%	3,0900	3,3300	3,0700	88.376	281.595,50
03/7/2012	3,1400	1,62%	3,0600	3,1700	3,0600	42.958	133.839,88
02/7/2012	3,0900	3,00%	3,0000	3,1000	3,0000	42.177	128.462,67
29/6/2012	3,0000	3,81%	2,9500	3,0500	2,9200	55.426	164.990,04
28/6/2012	2,8900	-2,36%	2,8500	2,9400	2,8200	32.777	94.521,61
27/6/2012	2,9600	-1,00%	2,9800	3,0400	2,9400	6.101	18.157,57
26/6/2012	2,9900	0,00%	2,8200	2,9900	2,8100	8.447	24.805,66
25/6/2012	2,9900	-8,00%	3,0500	3,1200	2,9100	36.035	108.883,24
22/6/2012	3,2500	4,84%	3,0300	3,3000	3,0300	18.119	57.924,06
21/6/2012	3,1000	2,31%	3,0000	3,1400	2,9800	10.551	32.413,16
20/6/2012	3,0300	3,77%	2,9600	3,1000	2,9600	35.080	106.582,97
19/6/2012	2,9200	8,15%	2,7400	2,9400	2,7400	28.769	82.233,02
18/6/2012	2,7000	3,05%	2,8900	2,9000	2,7000	75.781	210.185,06
15/6/2012	2,6200	0,77%	2,7200	2,7200	2,5600	26.404	69.259,86
14/6/2012	2,6000	4,00%	2,5600	2,7000	2,5500	33.056	86.083,48
13/6/2012	2,5000	1,21%	2,5500	2,5900	2,4800	2.378	5.963,11
12/6/2012	2,4700	-1,20%	2,5000	2,5300	2,4700	15.219	37.996,16
11/6/2012	2,5000	1,63%	2,5500	2,5600	2,5000	7.383	18.653,73
08/6/2012	2,4600	-1,99%	2,5500	2,5800	2,4600	6.923	17.372,62
07/6/2012	2,5100	-0,40%	2,5000	2,5800	2,4700	23.841	60.674,32
06/6/2012	2,5200	9,57%	2,3600	2,5500	2,2500	42.862	104.200,73
05/6/2012	2,3000	-7,63%	2,5000	2,5000	2,2000	35.208	80.375,90
01/6/2012	2,4900	-3,49%	2,5800	2,6200	2,4800	25.171	63.980,99
31/5/2012	2,5800	-5,49%	2,6300	2,7000	2,4800	486.171	1.247.621,82
30/5/2012	2,7300	-3,19%	2,8800	2,8800	2,6900	23.194	64.003,18
29/5/2012	2,8200	-2,76%	2,8100	2,9100	2,8100	26.614	76.671,80
28/5/2012	2,9000	11,97%	2,6600	2,9000	2,6200	84.058	233.189,22
25/5/2012	2,5900	0,39%	2,5200	2,6800	2,5200	19.308	50.231,64
24/5/2012	2,5800	-6,18%	2,6300	2,9000	2,5800	189.817	524.288,07
23/5/2012	2,7500	-1,79%	2,6600	2,8000	2,6600	8.963	24.424,46
22/5/2012	2,8000	-1,41%	2,7300	2,8200	2,6500	16.262	44.393,39
21/5/2012	2,8400	-0,35%	2,8100	2,8500	2,7100	39.392	109.163,08
18/5/2012	2,8500	-0,35%	2,7500	2,9700	2,7500	97.380	276.316,77
17/5/2012	2,8600	-4,67%	2,9300	3,0000	2,8500	16.606	48.068,31
16/5/2012	3,0000	-2,91%	3,0900	3,1300	2,9200	20.192	61.545,88
15/5/2012	3,0900	-3,44%	3,2000	3,4300	3,0100	10.759	33.929,83
14/5/2012	3,2000	-5,33%	3,2700	3,2700	3,1200	2.654	8.453,05
11/5/2012	3,3800	-2,87%	3,4800	3,4800	3,2700	10.294	34.857,40
10/5/2012	3,4800	5,78%	3,2900	3,7400	3,1700	112.230	394.593,15
09/5/2012	3,2900	5,79%	3,0600	3,2900	3,0600	97.557	311.344,36
08/5/2012	3,1100	-6,61%	3,2500	3,3300	3,0500	15.673	50.472,71
07/5/2012	3,3300	-10,96%	3,2300	3,5600	3,2300	68.005	227.612,84
04/5/2012	3,7400	-1,58%	3,7500	3,8000	3,7400	4.323	16.335,56
03/5/2012	3,8000	-2,81%	3,7500	3,8600	3,7400	16.799	63.842,72
02/5/2012	3,9100	0,26%	3,9000	3,9100	3,7300	9.329	35.808,73
30/4/2012	3,9000	-0,26%	3,9100	3,9100	3,8000	1.131	4.380,92
27/4/2012	3,9100	2,36%	3,8300	3,9100	3,8300	2.997	11.560,58
26/4/2012	3,8200	1,87%	3,7200	3,8400	3,7000	4.277	15.899,80
25/4/2012	3,7500	0,00%	3,7600	3,8300	3,7500	8.526	32.298,28
24/4/2012	3,7500	-3,85%	3,8100	3,8800	3,7500	7.179	27.146,91
23/4/2012	3,9000	-1,02%	3,9100	3,9900	3,8800	6.163	24.099,20
20/4/2012	3,9400	-2,72%	4,0600	4,1000	3,9300	73.964	293.093,78
19/4/2012	4,0500	1,25%	4,0000	4,0800	3,9700	7.179	29.026,98
18/4/2012	4,0000	2,04%	3,9700	4,0500	3,9700	16.442	65.756,87
17/4/2012	3,9200	-2,73%	3,9000	4,0800	3,9000	3.473	13.755,91
12/4/2012	4,0300	0,75%	4,0700	4,0700	3,9200	2.629	10.361,77
11/4/2012	4,0000	-2,44%	3,9600	4,0700	3,9600	3.291	13.174,05
10/4/2012	4,1000	2,50%	4,0000	4,1000	4,0000	6.723	27.327,19
05/4/2012	4,0000	-2,91%	3,9700	4,1200	3,9700	37.964	152.013,97
04/4/2012	4,1200	0,98%	3,9600	4,1200	3,9500	6.722	27.351,12
03/4/2012	4,0800	2,51%	3,9000	4,1000	3,9000	7.436	30.280,52
02/4/2012	3,9800	-4,33%	4,2600	4,2600	3,9100	24.798	98.980,61
30/3/2012	4,1600	1,96%	4,1200	4,2000	4,0400	16.014	66.058,20
29/3/2012	4,0800	-6,85%	4,3800	4,3800	4,0300	11.161	46.459,51
28/3/2012	4,3800	0,23%	4,3100	4,4000	4,3100	14.590	63.746,76
27/3/2012	4,3700	1,86%	4,2300	4,4000	4,2200	22.058	95.919,91
26/3/2012	4,2900	4,13%	4,1700	4,2900	4,0800	18.040	75.359,85
23/3/2012	4,1200	0,24%	4,1600	4,1700	4,0300	4.612	18.939,29
22/3/2012	4,1100	0,98%	4,1700	4,2000	4,0600	19.683	81.320,56
21/3/2012	4,0700	-2,16%	4,1000	4,1000	4,0500	3.401	13.833,21
20/3/2012	4,1600	1,71%	4,1800	4,1800	4,0500	9.051	37.386,70
19/3/2012	4,0900	0,74%	4,0100	4,0900	3,9500	5.973	23.997,15
16/3/2012	4,0600	1,50%	3,9900	4,1500	3,9300	16.205	65.135,04
15/3/2012	4,0000	3,90%	3,8500	4,0300	3,8500	27.775	110.590,16
14/3/2012	3,8500	0,00%	3,8600	3,8600	3,8500	1.720	6.623,02
13/3/2012	3,8500	-0,77%	3,7700	3,9000	3,7700	5.707	21.938,37
12/3/2012	3,8800	-0,26%	3,7600	3,9000	3,7600	1.600	6.165,07
09/3/2012	3,8900	-1,52%	3,8800	3,9500	3,8400	5.339	20.723,54
08/3/2012	3,9500	2,60%	3,9000	3,9700	3,8900	31.498	123.221,36
07/3/2012	3,8500	-1,28%	3,9000	3,9000	3,8200	12.640	48.683,08
06/3/2012	3,9000	-1,27%	3,8400	3,9500	3,8400	3.992	15.600,19
05/3/2012	3,9500	0,25%	3,9400	3,9500	3,8800	39.834	,00
02/3/2012	3,9400	1,81%	3,9000	3,9500	3,8100	16.456	,00
01/3/2012	3,8700	4,31%	3,7000	3,8700	3,7000	26.607	,00
29/2/2012	3,7100	1,37%	3,5900	3,7300	3,5700	10.967	,00
28/2/2012	3,6600	-3,94%	3,7100	3,7600	3,5800	18.740	,00
24/2/2012	3,8100	1,87%	3,8000	3,9000	3,7500	8.768	,00
23/2/2012	3,7400	0,00%	3,7400	3,9500	3,7400	60.985	,00
22/2/2012	3,7400	-3,86%	3,9600	3,9700	3,7200	20.070	,00
21/2/2012	3,8900	1,04%	3,8000	3,9500	3,7000	24.433	,00
20/2/2012	3,8500	0,00%	3,9800	4,0800	3,8500	31.913	,00
17/2/2012	3,8500	4,05%	3,8900	3,9500	3,7800	34.487	,00
16/2/2012	3,7000	-2,63%	3,7500	3,9600	3,7000	56.482	,00
15/2/2012	3,8000	-3,80%	3,6000	3,9100	3,6000	47.253	,00
14/2/2012	3,9500	-1,99%	4,0300	4,0300	3,8700	16.684	,00
13/2/2012	4,0300	3,60%	3,9800	4,2000	3,9000	66.824	,00
10/2/2012	3,8900	5,71%	3,6000	4,0000	3,6000	137.173	,00
09/2/2012	3,6800	13,23%	3,2500	3,7900	3,2500	83.821	,00
08/2/2012	3,2500	3,17%	3,1500	3,2900	3,1500	39.797	,00
07/2/2012	3,1500	0,64%	3,1400	3,1800	3,1200	8.288	,00
06/2/2012	3,1300	-0,32%	3,1300	3,2100	3,1300	7.526	,00
03/2/2012	3,1400	-2,48%	3,1200	3,2500	3,1000	13.229	,00
02/2/2012	3,2200	-1,53%	3,2000	3,3200	3,1600	7.922	,00
01/2/2012	3,2700	0,93%	3,3000	3,3700	3,2100	74.642	,00
31/1/2012	3,2400	7,28%	3,0200	3,3000	3,0200	62.722	,00
30/1/2012	3,0200	-1,63%	3,0800	3,1400	3,0200	59.255	,00
27/1/2012	3,0700	-4,06%	3,3000	3,3000	3,0400	26.628	,00
26/1/2012	3,2000	-0,93%	3,3000	3,3100	3,2000	38.357	,00
25/1/2012	3,2300	2,22%	3,2200	3,2500	3,1400	7.122	,00
24/1/2012	3,1600	-3,66%	3,2800	3,2800	3,1100	5.545	,00
23/1/2012	3,2800	4,13%	3,0800	3,3300	3,0700	25.893	,00
20/1/2012	3,1500	-1,56%	3,3000	3,3000	3,0700	12.421	,00
19/1/2012	3,2000	1,59%	3,0400	3,2900	3,0400	24.821	,00
18/1/2012	3,1500	-1,56%	3,1100	3,2000	3,0800	5.308	,00
17/1/2012	3,2000	0,31%	3,1900	3,2800	3,1900	3.472	,00
16/1/2012	3,1900	0,00%	3,2900	3,2900	3,0800	15.718	,00
13/1/2012	3,1900	0,63%	3,2200	3,2800	3,1400	17.938	,00
12/1/2012	3,1700	0,96%	3,2800	3,3000	3,1500	1.910	,00
11/1/2012	3,1400	1,62%	3,0900	3,2600	3,0100	34.540	,00
10/1/2012	3,0900	-0,96%	3,1500	3,1800	3,0100	2.224	,00
09/1/2012	3,1200	0,00%	3,1200	3,1200	2,9500	105.854	,00
05/1/2012	3,1200	-0,64%	3,0500	3,1200	3,0300	408	,00
04/1/2012	3,1400	-3,09%	3,1000	3,2100	3,1000	3.023	,00
03/1/2012	3,2400	4,52%	3,0300	3,2400	3,0200	7.208	,00
02/1/2012	3,1000	0,00%	3,1000	3,1000	3,1000	500	,00
30/12/2011	3,1000	0,00%	3,1000	3,1900	3,1000	4.115	,00
29/12/2011	3,1000	-2,82%	3,1900	3,2000	3,1000	2.093	,00
28/12/2011	3,1900	-0,31%	3,1200	3,2000	3,1000	7.953	,00
27/12/2011	3,2000	-1,54%	3,1500	3,2500	3,1500	2.784	,00
23/12/2011	3,2500	0,00%	3,2300	3,2500	3,2100	3.004	,00
22/12/2011	3,2500	0,62%	3,2900	3,2900	3,1400	8.518	,00
21/12/2011	3,2300	0,62%	3,2600	3,3000	3,2100	34.322	,00
20/12/2011	3,2100	0,94%	3,2200	3,2400	3,1800	10.608	,00
19/12/2011	3,1800	-6,19%	3,2500	3,3700	3,1600	62.716	,00
16/12/2011	3,3900	3,04%	3,2900	3,3900	3,0700	52.859	,00
15/12/2011	3,2900	0,00%	3,2000	3,3000	3,2000	58.428	,00
14/12/2011	3,2900	2,81%	3,1200	3,2900	3,1200	34.711	,00
13/12/2011	3,2000	3,23%	3,1500	3,2000	3,0000	14.874	,00
12/12/2011	3,1000	-1,59%	3,1000	3,1100	3,0600	32.123	,00
09/12/2011	3,1500	1,29%	3,1100	3,1800	3,0200	40.951	,00
08/12/2011	3,1100	1,63%	3,0600	3,2000	3,0600	77.092	,00
07/12/2011	3,0600	3,03%	2,8500	3,0600	2,8500	66.030	,00
06/12/2011	2,9700	4,58%	2,7700	2,9700	2,7700	14.448	,00
05/12/2011	2,8400	3,65%	2,8800	2,9200	2,8100	8.273	,00
02/12/2011	2,7400	0,37%	2,7900	2,8800	2,7400	8.389	,00
01/12/2011	2,7300	3,02%	2,7400	2,8000	2,6700	11.030	,00
30/11/2011	2,6500	-5,02%	2,8300	2,8300	2,5900	36.961	,00
29/11/2011	2,7900	1,09%	2,8000	2,8500	2,7000	8.311	,00
28/11/2011	2,7600	6,98%	2,6000	2,8300	2,5400	14.923	,00
25/11/2011	2,5800	0,39%	2,5400	2,5800	2,5000	6.298	,00
24/11/2011	2,5700	-2,65%	2,6400	2,7000	2,5700	2.310	,00
23/11/2011	2,6400	-4,00%	2,6500	2,7200	2,5900	16.229	,00
22/11/2011	2,7500	-2,48%	2,7800	2,8600	2,7200	2.940	,00
21/11/2011	2,8200	-1,74%	2,8900	2,9200	2,7600	42.732	,00
18/11/2011	2,8700	-2,05%	2,9200	2,9200	2,8600	3.344	,00
17/11/2011	2,9300	1,74%	2,8800	2,9300	2,8800	3.155	,00
16/11/2011	2,8800	-1,03%	2,8800	2,9300	2,8200	6.245	,00
15/11/2011	2,9100	-1,69%	2,9100	2,9300	2,9000	2.059	,00
14/11/2011	2,9600	-0,67%	2,9800	3,0000	2,9500	1.200	,00
11/11/2011	2,9800	-1,32%	3,0000	3,0300	2,9700	3.917	,00
10/11/2011	3,0200	0,33%	2,9200	3,0400	2,9200	3.705	,00
09/11/2011	3,0100	3,79%	2,8700	3,0700	2,8500	11.042	,00
08/11/2011	2,9000	1,05%	2,9100	2,9600	2,9000	2.391	,00
07/11/2011	2,8700	0,70%	2,8500	2,9500	2,8500	12.115	,00
04/11/2011	2,8500	-2,40%	2,8800	2,9700	2,8400	6.053	,00
03/11/2011	2,9200	2,10%	2,8200	2,9900	2,8200	16.454	,00
02/11/2011	2,8600	-1,72%	2,8500	2,9600	2,8500	5.904	,00
01/11/2011	2,9100	-3,00%	2,8600	3,0000	2,8500	16.865	,00
31/10/2011	3,0000	-2,28%	3,0000	3,0700	2,9800	11.558	,00
27/10/2011	3,0700	1,99%	3,1300	3,1900	3,0400	21.188	,00
26/10/2011	3,0100	-0,66%	3,0500	3,0600	2,9600	4.541	,00
25/10/2011	3,0300	1,34%	2,9900	3,0500	2,9900	7.252	,00
24/10/2011	2,9900	-4,47%	3,0800	3,0800	2,9700	15.409	,00
21/10/2011	3,1300	3,99%	3,0600	3,1700	3,0000	18.862	,00
20/10/2011	3,0100	2,73%	2,9700	3,0100	2,8600	8.055	,00
19/10/2011	2,9300	-1,35%	2,9700	3,0300	2,8900	7.400	,00
18/10/2011	2,9700	0,00%	2,9300	2,9700	2,8600	3.889	,00
17/10/2011	2,9700	-1,00%	2,9400	3,0200	2,9400	12.643	,00
14/10/2011	3,0000	3,45%	2,9500	3,1000	2,9000	22.644	,00
13/10/2011	2,9000	-1,69%	2,9600	2,9700	2,8900	6.994	,00
12/10/2011	2,9500	4,98%	2,8000	2,9500	2,8000	7.250	,00
11/10/2011	2,8100	-1,06%	2,9400	2,9800	2,8000	10.341	,00
10/10/2011	2,8400	-1,73%	2,8200	2,8800	2,7900	4.528	,00
07/10/2011	2,8900	2,48%	2,8200	2,9400	2,7900	12.600	,00
06/10/2011	2,8200	3,30%	2,7300	2,8500	2,7300	11.913	,00
05/10/2011	2,7300	-2,15%	2,7800	2,8500	2,7300	8.957	,00
04/10/2011	2,7900	-5,42%	2,8700	2,9300	2,7400	30.171	,00
03/10/2011	2,9500	-3,28%	3,0000	3,0300	2,8900	9.370	,00
30/9/2011	3,0500	7,39%	2,8400	3,0500	2,8400	41.240	,00
29/9/2011	2,8400	-4,70%	2,9800	3,0200	2,8400	65.295	,00
28/9/2011	2,9800	1,02%	2,9500	3,0200	2,9200	28.683	,00
27/9/2011	2,9500	-2,96%	3,0800	3,1800	2,9500	22.530	,00
26/9/2011	3,0400	0,33%	3,0300	3,1100	3,0200	12.910	,00
23/9/2011	3,0300	-3,81%	3,1000	3,1200	3,0200	34.793	,00
22/9/2011	3,1500	-3,67%	3,2300	3,3000	3,1500	5.841	,00
21/9/2011	3,2700	2,51%	3,2200	3,2700	3,1600	13.068	,00
20/9/2011	3,1900	-1,85%	3,2500	3,2500	3,1800	2.737	,00
19/9/2011	3,2500	3,50%	3,1000	3,2500	3,1000	13.049	,00
16/9/2011	3,1400	0,00%	3,2500	3,2500	3,1400	21.431	,00
15/9/2011	3,1400	-6,27%	3,3500	3,4100	3,1300	27.728	,00
14/9/2011	3,3500	1,21%	3,3800	3,4200	3,2700	5.021	,00
13/9/2011	3,3100	2,48%	3,2300	3,3500	3,2300	4.393	,00
12/9/2011	3,2300	-3,00%	3,2200	3,3400	3,2200	5.694	,00
09/9/2011	3,3300	2,46%	3,2200	3,3600	3,2100	10.055	,00
08/9/2011	3,2500	-3,56%	3,2500	3,3700	3,2300	6.866	,00
07/9/2011	3,3700	3,06%	3,3100	3,3700	3,2400	22.109	,00
06/9/2011	3,2700	0,93%	3,1800	3,3500	3,1300	6.615	,00
05/9/2011	3,2400	-1,52%	3,2200	3,3000	3,1900	19.891	,00
02/9/2011	3,2900	-3,52%	3,3300	3,4300	3,2700	4.082	,00
01/9/2011	3,4100	3,02%	3,3100	3,4200	3,2300	6.066	,00
31/8/2011	3,3100	-6,76%	3,4100	3,5000	3,3100	12.727	,00
30/8/2011	3,5500	-1,39%	3,6000	3,6000	3,4100	17.010	,00
29/8/2011	3,6000	8,43%	3,6700	3,8300	3,5200	48.436	,00
26/8/2011	3,3200	1,22%	3,3100	3,4700	3,2800	21.827	,00
25/8/2011	3,2800	0,61%	3,2400	3,3000	3,2100	7.251	,00
24/8/2011	3,2600	-0,31%	3,2500	3,3000	3,2200	19.067	,00
23/8/2011	3,2700	-0,91%	3,3000	3,3300	3,2500	23.984	,00
22/8/2011	3,3000	-2,08%	3,3200	3,3500	3,3000	4.786	,00
19/8/2011	3,3700	0,00%	3,3300	3,3700	3,3000	13.050	,00
18/8/2011	3,3700	-2,88%	3,4200	3,4500	3,3700	11.347	,00
17/8/2011	3,4700	3,58%	3,3500	3,4800	3,3300	3.062	,00
16/8/2011	3,3500	0,00%	3,4000	3,4200	3,3200	11.788	,00
12/8/2011	3,3500	0,30%	3,3400	3,4200	3,3400	8.282	,00
11/8/2011	3,3400	-0,89%	3,4500	3,4500	3,3400	28.665	,00
10/8/2011	3,3700	-3,71%	3,5500	3,5900	3,3500	9.559	,00
09/8/2011	3,5000	2,34%	3,4200	3,5000	3,3200	36.791	,00
08/8/2011	3,4200	-6,56%	3,6600	3,6600	3,4100	38.796	,00
05/8/2011	3,6600	-3,94%	3,7300	3,7400	3,5400	65.102	,00
04/8/2011	3,8100	-3,05%	3,8700	3,9800	3,8100	14.177	,00
03/8/2011	3,9300	-2,24%	4,0200	4,1000	3,8700	12.934	,00
02/8/2011	4,0200	-1,95%	4,1000	4,1500	4,0200	26.127	,00
01/8/2011	4,1000	-1,44%	4,2800	4,2800	4,1000	18.186	,00
29/7/2011	4,1600	-3,48%	4,3500	4,4300	4,1600	22.440	,00
28/7/2011	4,3100	-2,49%	4,4100	4,4100	4,2800	2.025	,00
27/7/2011	4,4200	1,84%	4,2400	4,4200	4,2400	30.651	,00
26/7/2011	4,3400	-0,91%	4,3000	4,4000	4,2800	15.177	,00
25/7/2011	4,3800	-0,45%	4,3000	4,4600	4,3000	36.228	,00
22/7/2011	4,4000	1,15%	4,4100	4,4800	4,4000	107.721	,00
21/7/2011	4,3500	2,35%	4,3000	4,3600	4,2500	6.235	,00
20/7/2011	4,2500	-0,70%	4,2200	4,3000	4,1800	11.274	,00
19/7/2011	4,2800	1,42%	4,5500	4,5500	4,2400	4.844	,00
18/7/2011	4,2200	-2,99%	4,3000	4,4400	4,2200	9.495	,00
15/7/2011	4,3500	-1,14%	4,4000	4,4700	4,3400	5.063	,00
14/7/2011	4,4000	-2,22%	4,5000	4,5600	4,3100	6.586	,00
13/7/2011	4,5000	-1,75%	4,4400	4,5300	4,4400	18.681	,00
12/7/2011	4,5800	3,15%	4,3400	4,5800	4,2600	23.572	,00
11/7/2011	4,4400	-3,48%	4,4300	4,5400	4,4100	2.516	,00
08/7/2011	4,6000	1,55%	4,6400	4,6400	4,4700	21.816	,00
07/7/2011	4,5300	0,22%	4,6000	4,6200	4,4600	3.527	,00
06/7/2011	4,5200	-0,88%	4,6500	4,6600	4,5100	4.306	,00
05/7/2011	4,5600	-1,94%	4,6300	4,7000	4,5600	11.227	,00
04/7/2011	4,6500	-0,21%	4,7200	4,7500	4,5900	21.792	,00
01/7/2011	4,6600	1,30%	4,6800	4,7300	4,6500	19.142	,00
30/6/2011	4,6000	-0,22%	4,6600	4,6600	4,5700	15.982	,00
29/6/2011	4,6100	1,54%	4,6000	4,6800	4,5600	15.317	,00
28/6/2011	4,5400	1,79%	4,4600	4,5600	4,4600	29.498	,00
27/6/2011	4,4600	-3,88%	4,5000	4,5600	4,4400	13.029	,00
24/6/2011	4,6400	4,04%	4,4900	4,6400	4,4300	50.503	,00
23/6/2011	4,4600	-1,33%	4,4600	4,5000	4,4000	20.015	,00
22/6/2011	4,5200	-0,66%	4,5700	4,6800	4,5200	68.550	,00
21/6/2011	4,5500	1,79%	4,4700	4,6200	4,4400	20.784	,00
20/6/2011	4,4700	-5,89%	4,7500	4,8100	4,4700	27.617	,00
17/6/2011	4,7500	3,71%	4,6400	4,7900	4,6000	11.158	,00
16/6/2011	4,5800	-3,78%	4,8200	4,8200	4,5000	73.579	,00
15/6/2011	4,7600	-5,18%	4,8700	5,0000	4,7300	30.023	,00
14/6/2011	5,0200	-3,46%	5,0100	5,1500	5,0100	10.800	,00
10/6/2011	5,2000	0,00%	5,2000	5,2500	5,1200	1.466.863	,00
09/6/2011	5,2000	-1,14%	5,2600	5,3500	5,1400	225.211	,00
08/6/2011	5,2600	0,00%	5,1500	5,3000	5,1000	1.014.176	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,5000	20,97 %	1,3000	2
ΦΡΙΓΟ	0,4910	17,18 %	0,0720	354.382
ΠΡΔ	0,4980	10,67 %	0,0480	81.997
ΚΕΚΡ	2,1000	7,97 %	0,1550	41.411
ΟΤΟΕΛ	12,2000	6,09 %	0,7000	67.868
ΕΤΕ	13,7750	5,96 %	0,7750	1.665.619
ΚΡΙ	20,1000	5,79 %	1,1000	6.561
ΔΟΜΙΚ	2,6200	5,65 %	0,1400	176.959
ΕΒΡΟΦ	3,8100	5,54 %	0,2000	21.018
ΚΟΥΑΛ	1,3060	5,49 %	0,0680	147.402

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ONYX	2,0700	-5,91 %	-0,1300	472.789
ΛΑΝΑΚ	1,3400	-5,63 %	-0,0800	3.862
ΜΑΘΙΟ	0,9300	-3,63 %	-0,0350	5.621
ΛΑΜΨΑ	45,0000	-3,02 %	-1,4000	100
ΙΛΥΔΑ	5,2200	-2,97 %	-0,1600	13.560
ΠΕΡΦ	8,5000	-2,86 %	-0,2500	11.467
ΣΑΝΜΕΖΖ	0,1850	-2,63 %	-0,0050	145.864
ΑΤΕΚ	1,4000	-2,10 %	-0,0300	1.610
ΕΕΕ	43,8600	-1,92 %	-0,8600	21.707
ΔΡΟΜΕ	0,3590	-1,91 %	-0,0070	12.031

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9900	2,88 %	0,1960	40.681.368
ΕΥΡΩΒ	3,5100	2,48 %	0,0850	29.844.198
ΟΠΑΠ	19,0100	-0,47 %	-0,0900	25.933.549
ΕΤΕ	13,7750	5,96 %	0,7750	22.710.135
ΔΕΗ	18,6200	2,31 %	0,4200	19.545.031
ΑΛΦΑ	3,7010	3,38 %	0,1210	15.918.203
MTLN	44,6000	1,83 %	0,8000	7.201.514
ΜΠΕΛΑ	27,9000	0,00 %	0,0000	6.371.904
TITC	53,8000	2,48 %	1,3000	5.843.001
BOCHGR	8,2800	4,28 %	0,3400	5.598.650

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5100	2,48 %	8.483.519	29,84εκ.
ΠΕΙΡ	6,9900	2,88 %	5.827.756	40,68εκ.
ΑΛΦΑ	3,7010	3,38 %	4.342.866	15,92εκ.
ΙΝΛΟΤ	1,0760	1,70 %	2.541.729	2,71εκ.
ΕΤΕ	13,7750	5,96 %	1.665.619	22,71εκ.
ΟΠΑΠ	19,0100	-0,47 %	1.364.892	25,93εκ.
ΔΕΗ	18,6200	2,31 %	1.060.307	19,55εκ.
CREDIA	1,6720	4,24 %	987.514	1,64εκ.
BOCHGR	8,2800	4,28 %	686.198	5,60εκ.
ONYX	2,0700	-5,91 %	472.789	984,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΟΜΙΚ	2,6200	5,65 %	176.959	1,11 %
ΤΖΚΑ	1,5950	2,24 %	31.869	1,05 %
ΒΙΟΚΑ	1,9750	0,51 %	210.453	0,88 %
ONYX	2,0700	-5,91 %	472.789	0,69 %
ACAG	6,3000	2,94 %	191.857	0,53 %
ΠΛΑΘ	4,1450	2,60 %	224.093	0,51 %
ΠΕΙΡ	6,9900	2,88 %	5.827.756	0,47 %
ΚΟΥΑΛ	1,3060	5,49 %	147.402	0,42 %
EIS	2,0600	-1,90 %	57.247	0,37 %
ΟΠΑΠ	19,0100	-0,47 %	1.364.892	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4910	17,18 %	354.382	17,66 %
ONYX	2,0700	-5,91 %	472.789	12,05 %
ΠΡΔ	0,4980	10,67 %	81.997	11,56 %
ΚΕΚΡ	2,1000	7,97 %	41.411	10,28 %
ΛΑΝΑΚ	1,3400	-5,63 %	3.862	9,15 %
ΔΟΜΙΚ	2,6200	5,65 %	176.959	7,66 %
ΙΝΤΕΤ	1,4750	3,87 %	3.370	7,39 %
ΓΕΒΚΑ	2,4500	2,94 %	13.514	6,72 %
ΕΒΡΟΦ	3,8100	5,54 %	21.018	6,65 %
ΜΑΘΙΟ	0,9300	-3,63 %	5.621	6,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%