| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 7.564 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΚΥΡΙΟ | 2,2200 | -2,63 % | -0,0600 | 56.397 |
| ΤΖΚΑ | 1,3850 | -2,12 % | -0,0300 | 9.252 |
| ΔΡΟΜΕ | 0,3890 | -2,02 % | -0,0080 | 9.920 |
| ΚΟΥΕΣ | 7,2000 | -1,91 % | -0,1400 | 37.582 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 2.690 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 8.497 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,0900 €
0,0700 (1,00%)
- Άνοιγμα 7,0200
- Υψηλό 7,1400
- Χαμηλό 6,9500
- Όγκος 25.709
- Τζίρος 181.750 €
- Πράξεις 174
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2013 | 5,7000 | 0,35% | 5,7100 | 5,8500 | 5,7000 | 11.020 | ,00 |
| 10/7/2013 | 5,6800 | -2,07% | 5,9500 | 5,9500 | 5,6800 | 14.719 | ,00 |
| 09/7/2013 | 5,8000 | -3,17% | 5,9100 | 6,0500 | 5,8000 | 13.325 | ,00 |
| 08/7/2013 | 5,9900 | -1,80% | 5,9500 | 6,0200 | 5,8600 | 17.708 | ,00 |
| 05/7/2013 | 6,1000 | 7,39% | 5,6800 | 6,1000 | 5,6700 | 68.384 | ,00 |
| 04/7/2013 | 5,6800 | -0,53% | 5,6100 | 5,7300 | 5,5600 | 13.300 | ,00 |
| 03/7/2013 | 5,7100 | -1,55% | 5,7500 | 5,8000 | 5,6100 | 17.598 | ,00 |
| 02/7/2013 | 5,8000 | -5,54% | 5,9100 | 6,1300 | 5,8000 | 51.659 | ,00 |
| 01/7/2013 | 6,1400 | 2,33% | 6,0000 | 6,1400 | 5,9100 | 84.585 | ,00 |
| 28/6/2013 | 6,0000 | 5,45% | 5,8700 | 6,1200 | 5,8000 | 43.715 | ,00 |
| 27/6/2013 | 5,6900 | 1,25% | 5,5800 | 5,8200 | 5,5800 | 41.823 | ,00 |
| 26/6/2013 | 5,6200 | -1,40% | 5,7600 | 5,7600 | 5,6000 | 20.797 | ,00 |
| 25/6/2013 | 5,7000 | 5,17% | 5,4200 | 5,7200 | 5,4200 | 35.748 | ,00 |
| 21/6/2013 | 5,4200 | -5,08% | 5,7100 | 5,8300 | 5,4100 | 40.565 | ,00 |
| 20/6/2013 | 5,7100 | -1,38% | 5,7300 | 5,9500 | 5,7100 | 34.185 | ,00 |
| 19/6/2013 | 5,7900 | -0,69% | 5,7100 | 5,9400 | 5,7100 | 19.872 | ,00 |
| 18/6/2013 | 5,8300 | -0,85% | 5,7900 | 6,0400 | 5,7900 | 18.434 | ,00 |
| 17/6/2013 | 5,8800 | -0,68% | 5,6800 | 6,0300 | 5,6800 | 34.318 | ,00 |
| 14/6/2013 | 5,9200 | 2,42% | 5,7800 | 5,9600 | 5,7200 | 29.155 | ,00 |
| 13/6/2013 | 5,7800 | 2,85% | 5,4600 | 5,8500 | 5,4300 | 19.368 | ,00 |
| 12/6/2013 | 5,6200 | 0,36% | 5,4800 | 5,8200 | 5,4800 | 65.326 | ,00 |
| 11/6/2013 | 5,6000 | -3,45% | 5,6000 | 5,9300 | 5,6000 | 45.879 | ,00 |
| 10/6/2013 | 5,8000 | -2,68% | 5,9600 | 6,0400 | 5,6200 | 19.479 | ,00 |
| 07/6/2013 | 5,9600 | 1,53% | 5,8200 | 5,9600 | 5,7600 | 16.227 | ,00 |
| 06/6/2013 | 5,8700 | -0,68% | 5,8200 | 5,9700 | 5,8200 | 43.537 | ,00 |
| 05/6/2013 | 5,9100 | 0,17% | 5,8300 | 5,9700 | 5,8300 | 17.849 | ,00 |
| 04/6/2013 | 5,9000 | -2,80% | 5,9400 | 6,0700 | 5,9000 | 38.284 | ,00 |
| 03/6/2013 | 6,0700 | -1,30% | 6,1400 | 6,1400 | 5,9100 | 30.034 | ,00 |
| 31/5/2013 | 6,1500 | 3,36% | 5,8300 | 6,1600 | 5,8300 | 268.530 | ,00 |
| 30/5/2013 | 5,9500 | 1,88% | 5,8800 | 5,9900 | 5,6500 | 47.746 | ,00 |
| 29/5/2013 | 5,8400 | -1,02% | 5,9000 | 5,9000 | 5,7500 | 19.299 | ,00 |
| 28/5/2013 | 5,9000 | 0,00% | 5,8600 | 5,9700 | 5,8300 | 17.413 | ,00 |
| 27/5/2013 | 5,9000 | 0,85% | 5,9700 | 5,9900 | 5,7700 | 6.708 | ,00 |
| 24/5/2013 | 5,8500 | -1,52% | 5,8500 | 5,9300 | 5,7600 | 16.591 | ,00 |
| 23/5/2013 | 5,9400 | -0,67% | 5,9200 | 6,0700 | 5,8500 | 10.031 | ,00 |
| 22/5/2013 | 5,9800 | 0,00% | 5,9000 | 6,0400 | 5,8600 | 14.275 | ,00 |
| 21/5/2013 | 5,9800 | -0,50% | 5,9000 | 6,0600 | 5,8300 | 20.898 | ,00 |
| 20/5/2013 | 6,0100 | 0,00% | 6,0000 | 6,0700 | 5,8600 | 33.537 | ,00 |
| 17/5/2013 | 6,0100 | -0,66% | 6,0100 | 6,0500 | 5,9200 | 46.475 | ,00 |
| 16/5/2013 | 6,0500 | -1,14% | 6,1100 | 6,1100 | 5,9700 | 35.933 | ,00 |
| 15/5/2013 | 6,1200 | 4,26% | 5,9900 | 6,1700 | 5,9100 | 124.864 | ,00 |
| 14/5/2013 | 5,8700 | -2,17% | 6,0000 | 6,0000 | 5,8400 | 18.554 | ,00 |
| 13/5/2013 | 6,0000 | 2,39% | 5,8600 | 6,0000 | 5,8200 | 14.510 | ,00 |
| 10/5/2013 | 5,8600 | -2,50% | 6,0900 | 6,0900 | 5,8300 | 14.893 | ,00 |
| 09/5/2013 | 6,0100 | -0,17% | 6,0200 | 6,1000 | 5,9500 | 21.507 | ,00 |
| 08/5/2013 | 6,0200 | 2,21% | 5,8900 | 6,0800 | 5,8900 | 45.511 | ,00 |
| 02/5/2013 | 5,8900 | 3,51% | 5,6800 | 5,9000 | 5,6800 | 35.318 | ,00 |
| 30/4/2013 | 5,6900 | 1,61% | 5,4400 | 5,7100 | 5,4400 | 10.206 | ,00 |
| 29/4/2013 | 5,6000 | 0,90% | 5,4700 | 5,6800 | 5,4700 | 2.586 | ,00 |
| 26/4/2013 | 5,5500 | -2,29% | 5,6600 | 5,7000 | 5,5100 | 11.415 | ,00 |
| 25/4/2013 | 5,6800 | 0,35% | 5,6500 | 5,7400 | 5,5600 | 29.319 | ,00 |
| 24/4/2013 | 5,6600 | 0,00% | 5,5300 | 5,7300 | 5,5300 | 11.838 | ,00 |
| 23/4/2013 | 5,6600 | -2,41% | 5,4800 | 5,7700 | 5,4800 | 90.210 | ,00 |
| 22/4/2013 | 5,8000 | 1,05% | 5,5700 | 5,8200 | 5,5700 | 12.113 | ,00 |
| 19/4/2013 | 5,7400 | 1,59% | 5,6500 | 5,7500 | 5,5200 | 23.699 | ,00 |
| 18/4/2013 | 5,6500 | 1,44% | 5,5600 | 5,7100 | 5,5500 | 21.203 | ,00 |
| 17/4/2013 | 5,5700 | 3,34% | 5,3900 | 5,5800 | 5,2300 | 13.630 | ,00 |
| 16/4/2013 | 5,3900 | 3,85% | 5,2000 | 5,3900 | 5,0800 | 23.884 | ,00 |
| 15/4/2013 | 5,1900 | 1,76% | 5,1000 | 5,2400 | 5,0500 | 32.624 | ,00 |
| 12/4/2013 | 5,1000 | -1,16% | 5,1600 | 5,1900 | 5,0300 | 14.140 | ,00 |
| 11/4/2013 | 5,1600 | 0,19% | 5,2000 | 5,2000 | 5,0900 | 37.228 | ,00 |
| 10/4/2013 | 5,1500 | 1,78% | 5,0600 | 5,1900 | 5,0000 | 26.232 | ,00 |
| 09/4/2013 | 5,0600 | 5,64% | 4,7800 | 5,0800 | 4,7700 | 14.322 | ,00 |
| 08/4/2013 | 4,7900 | -1,64% | 4,6600 | 4,8400 | 4,6500 | 32.936 | ,00 |
| 05/4/2013 | 4,8700 | -1,81% | 4,9500 | 4,9500 | 4,8000 | 4.451 | ,00 |
| 04/4/2013 | 4,9600 | 2,90% | 4,9000 | 4,9600 | 4,8000 | 8.166 | ,00 |
| 03/4/2013 | 4,8200 | -0,82% | 4,8600 | 4,9500 | 4,7000 | 23.693 | ,00 |
| 02/4/2013 | 4,8600 | -2,80% | 4,9900 | 4,9900 | 4,7900 | 38.152 | ,00 |
| 28/3/2013 | 5,0000 | 0,20% | 5,0500 | 5,0900 | 4,9200 | 22.112 | ,00 |
| 27/3/2013 | 4,9900 | -5,85% | 5,1300 | 5,2800 | 4,8300 | 61.017 | ,00 |
| 26/3/2013 | 5,3000 | -1,85% | 5,2400 | 5,3500 | 5,2000 | 11.738 | ,00 |
| 22/3/2013 | 5,4000 | 0,00% | 5,3000 | 5,4800 | 5,2000 | 28.718 | ,00 |
| 21/3/2013 | 5,4000 | -1,82% | 5,4800 | 5,5500 | 5,2200 | 24.686 | ,00 |
| 20/3/2013 | 5,5000 | -1,43% | 5,5000 | 5,5500 | 5,4000 | 23.390 | ,00 |
| 19/3/2013 | 5,5800 | -3,79% | 5,6600 | 5,8400 | 5,3000 | 49.028 | ,00 |
| 15/3/2013 | 5,8000 | -2,03% | 5,9200 | 5,9500 | 5,8000 | 11.999 | ,00 |
| 14/3/2013 | 5,9200 | -0,67% | 5,9600 | 5,9600 | 5,8000 | 13.813 | ,00 |
| 13/3/2013 | 5,9600 | 3,65% | 5,7500 | 5,9600 | 5,7000 | 40.659 | ,00 |
| 12/3/2013 | 5,7500 | 0,88% | 5,7000 | 5,8000 | 5,5600 | 15.771 | ,00 |
| 11/3/2013 | 5,7000 | -1,21% | 5,6400 | 5,7000 | 5,6000 | 23.988 | ,00 |
| 08/3/2013 | 5,7700 | 1,23% | 5,6300 | 5,7800 | 5,6300 | 15.915 | ,00 |
| 07/3/2013 | 5,7000 | -2,40% | 5,8100 | 5,8400 | 5,7000 | 34.702 | ,00 |
| 06/3/2013 | 5,8400 | 1,74% | 5,8300 | 5,9300 | 5,7500 | 18.269 | ,00 |
| 05/3/2013 | 5,7400 | 0,17% | 5,7000 | 5,8300 | 5,7000 | 20.976 | ,00 |
| 04/3/2013 | 5,7300 | -4,34% | 5,8500 | 5,9700 | 5,7200 | 39.562 | ,00 |
| 01/3/2013 | 5,9900 | -0,99% | 6,0500 | 6,0500 | 5,8500 | 7.102 | ,00 |
| 28/2/2013 | 6,0500 | 4,13% | 5,8100 | 6,0500 | 5,8100 | 50.128 | ,00 |
| 27/2/2013 | 5,8100 | -1,53% | 5,9000 | 5,9700 | 5,8100 | 14.772 | ,00 |
| 26/2/2013 | 5,9000 | -1,50% | 5,8300 | 5,9700 | 5,8000 | 32.740 | ,00 |
| 25/2/2013 | 5,9900 | -0,66% | 6,0300 | 6,0600 | 5,9200 | 56.474 | ,00 |
| 22/2/2013 | 6,0300 | 1,52% | 5,8700 | 6,0400 | 5,8500 | 29.963 | ,00 |
| 21/2/2013 | 5,9400 | -2,94% | 6,0000 | 6,1500 | 5,8600 | 66.103 | ,00 |
| 20/2/2013 | 6,1200 | 2,17% | 6,0100 | 6,1200 | 6,0000 | 52.999 | ,00 |
| 19/2/2013 | 5,9900 | 1,53% | 5,8500 | 6,1000 | 5,8500 | 33.035 | ,00 |
| 18/2/2013 | 5,9000 | -1,67% | 6,0500 | 6,0500 | 5,9000 | 15.356 | 91.102,17 |
| 15/2/2013 | 6,0000 | -0,17% | 6,0000 | 6,0500 | 5,9000 | 13.338 | 79.840,08 |
| 14/2/2013 | 6,0100 | 0,67% | 5,9700 | 6,0900 | 5,9500 | 75.880 | 457.690,68 |
| 13/2/2013 | 5,9700 | 1,02% | 5,9000 | 6,0600 | 5,8300 | 21.865 | 129.894,66 |
| 12/2/2013 | 5,9100 | -0,67% | 5,8900 | 6,0600 | 5,8500 | 28.521 | 170.139,77 |
| 11/2/2013 | 5,9500 | -2,94% | 6,0100 | 6,0900 | 5,9300 | 15.430 | 92.578,71 |
| 08/2/2013 | 6,1300 | 0,33% | 6,1100 | 6,1300 | 5,9600 | 26.334 | 160.060,52 |
| 07/2/2013 | 6,1100 | 0,16% | 6,0500 | 6,1200 | 6,0000 | 80.080 | 485.039,43 |
| 06/2/2013 | 6,1000 | 1,67% | 5,9700 | 6,2500 | 5,9700 | 136.573 | 832.342,60 |
| 05/2/2013 | 6,0000 | 2,04% | 5,8800 | 6,0100 | 5,8000 | 37.115 | 220.647,81 |
| 04/2/2013 | 5,8800 | -0,34% | 5,8800 | 5,9000 | 5,6900 | 66.207 | 382.611,18 |
| 01/2/2013 | 5,9000 | -1,50% | 6,1400 | 6,1400 | 5,7500 | 20.547 | 119.921,83 |
| 31/1/2013 | 5,9900 | -2,60% | 6,0300 | 6,0300 | 5,8500 | 35.431 | 210.453,13 |
| 30/1/2013 | 6,1500 | 0,00% | 6,1500 | 6,1700 | 6,0200 | 20.714 | 126.366,31 |
| 29/1/2013 | 6,1500 | -0,49% | 6,2800 | 6,2800 | 6,0500 | 41.376 | 254.294,75 |
| 28/1/2013 | 6,1800 | -0,64% | 6,2200 | 6,3500 | 6,1800 | 71.986 | 450.657,30 |
| 25/1/2013 | 6,2200 | 1,97% | 6,1000 | 6,3000 | 6,0000 | 70.044 | 432.957,99 |
| 24/1/2013 | 6,1000 | -4,69% | 6,2900 | 6,4000 | 6,1000 | 77.988 | 483.149,55 |
| 23/1/2013 | 6,4000 | 0,47% | 6,3700 | 6,4700 | 6,2800 | 82.000 | 523.213,27 |
| 22/1/2013 | 6,3700 | 5,12% | 6,1500 | 6,3700 | 6,0600 | 77.031 | 479.843,24 |
| 21/1/2013 | 6,0600 | 0,00% | 6,1700 | 6,1800 | 6,0200 | 60.153 | 367.233,64 |
| 18/1/2013 | 6,0600 | 7,64% | 5,7700 | 6,0600 | 5,6900 | 89.683 | 532.483,97 |
| 17/1/2013 | 5,6300 | -1,23% | 5,7000 | 5,7500 | 5,5800 | 33.570 | 189.968,94 |
| 16/1/2013 | 5,7000 | -1,72% | 5,8200 | 5,9500 | 5,7000 | 18.411 | 107.597,67 |
| 15/1/2013 | 5,8000 | -1,53% | 5,7900 | 5,9500 | 5,6100 | 73.695 | 422.576,14 |
| 14/1/2013 | 5,8900 | -3,44% | 6,1800 | 6,1800 | 5,8700 | 51.273 | 307.717,93 |
| 11/1/2013 | 6,1000 | 0,49% | 6,1300 | 6,1800 | 6,0100 | 30.004 | 183.003,93 |
| 10/1/2013 | 6,0700 | -1,78% | 6,1100 | 6,2000 | 6,0300 | 71.882 | 438.639,24 |
| 09/1/2013 | 6,1800 | -0,16% | 6,1900 | 6,2600 | 5,9800 | 65.414 | 398.935,79 |
| 08/1/2013 | 6,1900 | 1,48% | 6,0000 | 6,2400 | 5,9300 | 86.697 | 535.939,69 |
| 07/1/2013 | 6,1000 | 5,17% | 5,8300 | 6,1500 | 5,7000 | 85.793 | 514.518,79 |
| 04/1/2013 | 5,8000 | 6,03% | 5,4700 | 5,8300 | 5,4200 | 66.133 | 378.211,48 |
| 03/1/2013 | 5,4700 | -0,18% | 5,4800 | 5,5300 | 5,3400 | 20.938 | 114.009,13 |
| 02/1/2013 | 5,4800 | 5,38% | 5,3400 | 5,5000 | 5,3400 | 28.393 | 154.676,51 |
| 31/12/2012 | 5,2000 | 0,00% | 5,2000 | 5,2800 | 5,1400 | 7.213 | 37.538,24 |
| 28/12/2012 | 5,2000 | -3,70% | 5,4100 | 5,4100 | 5,2000 | 26.585 | 141.341,77 |
| 27/12/2012 | 5,4000 | 3,45% | 5,2000 | 5,4900 | 5,2000 | 44.815 | 241.285,59 |
| 21/12/2012 | 5,2200 | 1,95% | 5,1000 | 5,3000 | 5,0400 | 56.420 | 294.831,02 |
| 20/12/2012 | 5,1200 | 3,43% | 4,9200 | 5,2000 | 4,9200 | 35.568 | 182.155,73 |
| 19/12/2012 | 4,9500 | 1,02% | 4,9000 | 5,0000 | 4,8600 | 46.127 | 227.527,14 |
| 18/12/2012 | 4,9000 | 1,87% | 4,8100 | 4,9300 | 4,8000 | 12.145 | 59.470,26 |
| 17/12/2012 | 4,8100 | -1,43% | 4,9800 | 5,0400 | 4,8100 | 41.488 | 205.058,90 |
| 14/12/2012 | 4,8800 | -0,20% | 4,8900 | 4,9700 | 4,8600 | 25.569 | 125.778,22 |
| 13/12/2012 | 4,8900 | -1,21% | 4,9500 | 5,0000 | 4,8300 | 18.071 | 88.942,36 |
| 12/12/2012 | 4,9500 | -0,20% | 4,9700 | 5,1000 | 4,8600 | 58.775 | 292.877,70 |
| 11/12/2012 | 4,9600 | 6,90% | 4,6400 | 4,9700 | 4,6300 | 83.727 | 408.852,34 |
| 10/12/2012 | 4,6400 | 1,53% | 4,5700 | 4,6600 | 4,5600 | 45.276 | 208.985,06 |
| 07/12/2012 | 4,5700 | 1,33% | 4,5100 | 4,6000 | 4,4800 | 19.364 | 87.924,26 |
| 06/12/2012 | 4,5100 | -0,22% | 4,5200 | 4,5900 | 4,4900 | 32.875 | 148.878,23 |
| 05/12/2012 | 4,5200 | 0,44% | 4,5000 | 4,5500 | 4,4400 | 15.804 | 71.085,12 |
| 04/12/2012 | 4,5000 | 0,22% | 4,4900 | 4,5500 | 4,3500 | 29.461 | 131.480,38 |
| 03/12/2012 | 4,4900 | 1,13% | 4,4700 | 4,4900 | 4,3900 | 4.532 | 20.057,82 |
| 30/11/2012 | 4,4400 | 4,47% | 4,2500 | 4,4400 | 4,2300 | 58.964 | 259.191,39 |
| 29/11/2012 | 4,2500 | -1,16% | 4,3000 | 4,3700 | 4,2300 | 7.350 | 31.619,76 |
| 28/11/2012 | 4,3000 | -3,15% | 4,3800 | 4,4700 | 4,3000 | 14.924 | 65.591,64 |
| 27/11/2012 | 4,4400 | -1,33% | 4,5400 | 4,6000 | 4,3600 | 6.610 | 29.620,41 |
| 26/11/2012 | 4,5000 | -1,10% | 4,5400 | 4,5400 | 4,4500 | 3.492 | 15.672,92 |
| 23/11/2012 | 4,5500 | 0,00% | 4,5000 | 4,5500 | 4,4500 | 10.184 | 46.062,68 |
| 22/11/2012 | 4,5500 | -0,44% | 4,5700 | 4,6300 | 4,4600 | 26.353 | 120.617,66 |
| 21/11/2012 | 4,5700 | 3,16% | 4,2300 | 4,5800 | 4,1700 | 52.421 | 234.132,09 |
| 20/11/2012 | 4,4300 | 3,99% | 4,2300 | 4,4400 | 4,2200 | 34.976 | 152.830,77 |
| 19/11/2012 | 4,2600 | -2,07% | 4,2900 | 4,4000 | 4,2600 | 8.540 | 37.096,88 |
| 16/11/2012 | 4,3500 | 3,33% | 4,2100 | 4,3500 | 4,2100 | 6.677 | 28.513,42 |
| 15/11/2012 | 4,2100 | 2,68% | 4,1800 | 4,2500 | 4,1000 | 11.595 | 48.581,97 |
| 14/11/2012 | 4,1000 | 1,49% | 4,0400 | 4,1200 | 4,0200 | 10.011 | 40.846,73 |
| 13/11/2012 | 4,0400 | 2,02% | 3,9400 | 4,0400 | 3,8300 | 16.606 | 65.740,10 |
| 12/11/2012 | 3,9600 | -2,70% | 4,0500 | 4,0600 | 3,9600 | 11.207 | 44.925,35 |
| 09/11/2012 | 4,0700 | 0,74% | 3,9400 | 4,0800 | 3,9200 | 6.519 | 26.061,18 |
| 08/11/2012 | 4,0400 | -2,18% | 4,1400 | 4,1400 | 3,8100 | 38.612 | 152.526,67 |
| 07/11/2012 | 4,1300 | -2,13% | 4,2500 | 4,2900 | 4,0600 | 7.128 | 29.293,87 |
| 06/11/2012 | 4,2200 | -0,94% | 4,2900 | 4,2900 | 4,1200 | 8.003 | 33.430,45 |
| 05/11/2012 | 4,2600 | 4,41% | 4,0500 | 4,3000 | 4,0400 | 9.689 | 40.174,73 |
| 02/11/2012 | 4,0800 | 2,51% | 3,9800 | 4,1500 | 3,9000 | 9.396 | 37.865,12 |
| 01/11/2012 | 3,9800 | -9,55% | 4,4000 | 4,4000 | 3,8600 | 46.546 | 191.710,91 |
| 31/10/2012 | 4,4000 | 5,52% | 4,2600 | 4,4000 | 4,0800 | 26.545 | 112.659,59 |
| 30/10/2012 | 4,1700 | -0,24% | 4,0900 | 4,2700 | 4,0900 | 19.631 | 82.265,44 |
| 29/10/2012 | 4,1800 | -4,35% | 4,3200 | 4,4000 | 4,1400 | 20.637 | 87.390,35 |
| 26/10/2012 | 4,3700 | -1,13% | 4,5000 | 4,5000 | 4,3600 | 9.098 | 40.040,89 |
| 25/10/2012 | 4,4200 | -0,67% | 4,5300 | 4,5400 | 4,3500 | 18.844 | 84.239,99 |
| 24/10/2012 | 4,4500 | -0,67% | 4,3500 | 4,5600 | 4,3000 | 78.306 | 343.002,31 |
| 23/10/2012 | 4,4800 | -3,66% | 4,6400 | 4,6400 | 4,4500 | 14.974 | 67.767,17 |
| 22/10/2012 | 4,6500 | 5,44% | 4,5200 | 4,7000 | 4,4000 | 36.079 | 165.032,52 |
| 19/10/2012 | 4,4100 | -3,08% | 4,3500 | 4,5400 | 4,3400 | 9.603 | 42.836,08 |
| 18/10/2012 | 4,5500 | 1,11% | 4,5000 | 4,6800 | 4,4600 | 37.890 | 172.061,69 |
| 17/10/2012 | 4,5000 | 4,41% | 4,3100 | 4,5000 | 4,2700 | 37.908 | 167.764,23 |
| 16/10/2012 | 4,3100 | 0,94% | 4,3100 | 4,3600 | 4,2000 | 18.653 | 79.602,51 |
| 15/10/2012 | 4,2700 | -1,16% | 4,3100 | 4,3300 | 4,2500 | 69.571 | 305.073,11 |
| 12/10/2012 | 4,3200 | -2,26% | 4,4900 | 4,5000 | 4,3200 | 6.600 | 29.112,96 |
| 11/10/2012 | 4,4200 | 1,84% | 4,2000 | 4,4800 | 4,2000 | 8.670 | 38.468,55 |
| 10/10/2012 | 4,3400 | -3,13% | 4,5000 | 4,5000 | 4,3000 | 11.664 | 51.386,06 |
| 09/10/2012 | 4,4800 | 1,82% | 4,4400 | 4,5300 | 4,4000 | 27.189 | 121.654,29 |
| 08/10/2012 | 4,4000 | -2,87% | 4,5300 | 4,6200 | 4,3800 | 7.618 | 34.133,63 |
| 05/10/2012 | 4,5300 | 8,89% | 4,2900 | 4,5500 | 4,2200 | 25.887 | 114.418,34 |
| 04/10/2012 | 4,1600 | -1,42% | 4,2200 | 4,2200 | 4,1000 | 17.559 | 73.016,23 |
| 03/10/2012 | 4,2200 | -3,65% | 4,3000 | 4,3600 | 4,1900 | 11.829 | 51.100,96 |
| 02/10/2012 | 4,3800 | 9,50% | 4,0000 | 4,3800 | 4,0000 | 44.377 | 187.628,59 |
| 01/10/2012 | 4,0000 | -1,48% | 4,1000 | 4,1000 | 3,9500 | 15.671 | 62.531,78 |
| 28/9/2012 | 4,0600 | 1,25% | 4,0800 | 4,1000 | 4,0000 | 2.225 | 8.955,66 |
| 27/9/2012 | 4,0100 | -1,23% | 4,0300 | 4,1200 | 4,0000 | 7.594 | 30.572,91 |
| 26/9/2012 | 4,0600 | -1,22% | 4,0500 | 4,1000 | 4,0500 | 469 | 1.906,76 |
| 25/9/2012 | 4,1100 | -0,24% | 4,0300 | 4,2300 | 4,0000 | 10.563 | 43.064,89 |
| 24/9/2012 | 4,1200 | -5,50% | 4,2000 | 4,3000 | 4,0800 | 60.817 | 254.933,25 |
| 21/9/2012 | 4,3600 | 0,46% | 4,3400 | 4,4400 | 4,2700 | 62.494 | 274.034,47 |
| 20/9/2012 | 4,3400 | 3,83% | 4,1100 | 4,5000 | 4,1000 | 64.368 | 276.665,25 |
| 19/9/2012 | 4,1800 | -0,24% | 4,1100 | 4,2800 | 4,1000 | 42.499 | 177.793,63 |
| 18/9/2012 | 4,1900 | 0,48% | 4,0900 | 4,2000 | 4,0000 | 33.014 | 135.117,85 |
| 17/9/2012 | 4,1700 | 0,48% | 4,1500 | 4,1700 | 4,0400 | 45.400 | 186.743,11 |
| 14/9/2012 | 4,1500 | -0,72% | 4,3700 | 4,3700 | 4,0000 | 33.675 | 140.451,68 |
| 13/9/2012 | 4,1800 | 0,72% | 4,1500 | 4,1800 | 4,0000 | 50.378 | 208.150,14 |
| 12/9/2012 | 4,1500 | -0,48% | 4,1900 | 4,2000 | 4,0800 | 45.446 | 188.124,43 |
| 11/9/2012 | 4,1700 | 0,00% | 4,2800 | 4,2800 | 4,0700 | 13.937 | 57.940,65 |
| 10/9/2012 | 4,1700 | 1,71% | 4,1000 | 4,2100 | 4,0000 | 30.434 | 126.607,68 |
| 07/9/2012 | 4,1000 | 7,05% | 3,8500 | 4,1000 | 3,8000 | 61.562 | 243.628,77 |
| 06/9/2012 | 3,8300 | 4,36% | 3,6700 | 3,8300 | 3,6200 | 33.553 | 125.010,36 |
| 05/9/2012 | 3,6700 | 6,07% | 3,4000 | 3,6700 | 3,4000 | 68.911 | 247.058,48 |
| 04/9/2012 | 3,4600 | 1,17% | 3,4000 | 3,5100 | 3,3300 | 16.761 | 57.633,51 |
| 03/9/2012 | 3,4200 | 2,40% | 3,3400 | 3,4500 | 3,3300 | 19.653 | 66.910,51 |
| 31/8/2012 | 3,3400 | 3,73% | 3,2200 | 3,3800 | 3,2200 | 38.503 | 127.632,60 |
| 30/8/2012 | 3,2200 | 0,63% | 3,2400 | 3,2800 | 3,1000 | 15.110 | 48.597,74 |
| 29/8/2012 | 3,2000 | 3,90% | 3,0400 | 3,2500 | 3,0400 | 15.660 | 50.221,36 |
| 28/8/2012 | 3,0800 | -3,75% | 3,0900 | 3,2000 | 3,0800 | 1.295 | 4.049,18 |
| 27/8/2012 | 3,2000 | 2,24% | 3,1600 | 3,2300 | 3,1500 | 3.405 | 10.843,36 |
| 24/8/2012 | 3,1300 | 0,64% | 3,0200 | 3,2000 | 3,0000 | 6.994 | 21.665,77 |
| 23/8/2012 | 3,1100 | -6,33% | 3,2500 | 3,3200 | 3,1000 | 15.131 | 47.898,97 |
| 22/8/2012 | 3,3200 | 5,73% | 3,1300 | 3,3500 | 3,1200 | 18.861 | 61.506,88 |
| 21/8/2012 | 3,1400 | 2,28% | 2,9000 | 3,1400 | 2,9000 | 5.722 | 17.675,75 |
| 20/8/2012 | 3,0700 | 0,00% | 3,1800 | 3,1800 | 2,8600 | 1.631 | 4.905,00 |
| 17/8/2012 | 3,0700 | 0,00% | 3,0900 | 3,0900 | 3,0000 | 583 | 1.783,02 |
| 16/8/2012 | 3,0700 | 1,99% | 3,0900 | 3,0900 | 3,0000 | 505 | 1.549,29 |
| 14/8/2012 | 3,0100 | 0,00% | 2,9500 | 3,0100 | 2,9500 | 5.623 | 16.750,02 |
| 13/8/2012 | 3,0100 | 0,00% | 3,0900 | 3,0900 | 3,0000 | 65 | 196,42 |
| 10/8/2012 | 3,0100 | 3,44% | 3,0100 | 3,0100 | 3,0100 | 10 | 30,10 |
| 09/8/2012 | 2,9100 | 1,04% | 2,8600 | 2,9500 | 2,8600 | 2.394 | 6.965,55 |
| 08/8/2012 | 2,8800 | 0,35% | 2,9700 | 2,9800 | 2,8500 | 3.538 | 10.197,27 |
| 07/8/2012 | 2,8700 | 1,77% | 3,0000 | 3,0000 | 2,8700 | 8.452 | 25.071,81 |
| 06/8/2012 | 2,8200 | 1,08% | 2,7900 | 2,8900 | 2,7900 | 4.048 | 11.384,92 |
| 03/8/2012 | 2,7900 | -0,71% | 2,8100 | 2,8100 | 2,7600 | 4.321 | 12.011,80 |
| 02/8/2012 | 2,8100 | 1,44% | 2,8500 | 2,8500 | 2,7400 | 1.791 | 5.053,30 |
| 01/8/2012 | 2,7700 | -1,77% | 2,7600 | 2,8700 | 2,7000 | 7.153 | 19.851,78 |
| 31/7/2012 | 2,8200 | -2,08% | 2,9300 | 2,9300 | 2,8100 | 8.072 | 22.857,60 |
| 30/7/2012 | 2,8800 | 1,05% | 2,9300 | 2,9400 | 2,8500 | 2.573 | 7.452,10 |
| 27/7/2012 | 2,8500 | 0,35% | 2,9100 | 2,9300 | 2,8100 | 1.298 | 3.713,42 |
| 26/7/2012 | 2,8400 | -0,35% | 2,8500 | 2,9700 | 2,7900 | 10.940 | 30.818,28 |
| 25/7/2012 | 2,8500 | 1,42% | 2,9600 | 2,9600 | 2,8100 | 5.680 | 16.222,10 |
| 24/7/2012 | 2,8100 | -1,75% | 2,9600 | 2,9600 | 2,7900 | 7.781 | 22.103,51 |
| 23/7/2012 | 2,8600 | -5,30% | 2,9300 | 2,9300 | 2,7800 | 17.123 | 48.563,12 |
| 20/7/2012 | 3,0200 | 1,00% | 3,0300 | 3,0600 | 3,0000 | 3.032 | 9.244,86 |
| 19/7/2012 | 2,9900 | 0,00% | 3,0300 | 3,0300 | 2,9700 | 6.800 | 20.257,20 |
| 18/7/2012 | 2,9900 | 0,67% | 2,9700 | 3,0600 | 2,9700 | 2.906 | 8.705,98 |
| 17/7/2012 | 2,9700 | -1,00% | 3,0900 | 3,0900 | 2,9600 | 47.777 | 141.930,89 |
| 16/7/2012 | 3,0000 | 2,04% | 2,9800 | 3,1000 | 2,9500 | 11.150 | 33.764,60 |
| 13/7/2012 | 2,9400 | 3,89% | 2,8300 | 2,9800 | 2,8300 | 7.248 | 21.126,89 |
| 12/7/2012 | 2,8300 | -4,07% | 2,9000 | 2,9900 | 2,8300 | 15.323 | 44.435,21 |
| 11/7/2012 | 2,9500 | -5,75% | 3,1300 | 3,1300 | 2,9500 | 15.156 | 45.670,69 |
| 10/7/2012 | 3,1300 | -3,10% | 3,3100 | 3,3200 | 3,1300 | 33.831 | 109.800,56 |
| 09/7/2012 | 3,2300 | -1,52% | 3,3400 | 3,3800 | 3,2300 | 36.029 | 119.063,80 |
| 06/7/2012 | 3,2800 | -0,61% | 3,3000 | 3,3600 | 3,2200 | 21.378 | 70.184,16 |
| 05/7/2012 | 3,3000 | 1,23% | 3,3800 | 3,4600 | 3,2200 | 29.870 | 100.333,35 |
| 04/7/2012 | 3,2600 | 3,82% | 3,0900 | 3,3300 | 3,0700 | 88.376 | 281.595,50 |
| 03/7/2012 | 3,1400 | 1,62% | 3,0600 | 3,1700 | 3,0600 | 42.958 | 133.839,88 |
| 02/7/2012 | 3,0900 | 3,00% | 3,0000 | 3,1000 | 3,0000 | 42.177 | 128.462,67 |
| 29/6/2012 | 3,0000 | 3,81% | 2,9500 | 3,0500 | 2,9200 | 55.426 | 164.990,04 |
| 28/6/2012 | 2,8900 | -2,36% | 2,8500 | 2,9400 | 2,8200 | 32.777 | 94.521,61 |
| 27/6/2012 | 2,9600 | -1,00% | 2,9800 | 3,0400 | 2,9400 | 6.101 | 18.157,57 |
| 26/6/2012 | 2,9900 | 0,00% | 2,8200 | 2,9900 | 2,8100 | 8.447 | 24.805,66 |
| 25/6/2012 | 2,9900 | -8,00% | 3,0500 | 3,1200 | 2,9100 | 36.035 | 108.883,24 |
| 22/6/2012 | 3,2500 | 4,84% | 3,0300 | 3,3000 | 3,0300 | 18.119 | 57.924,06 |
| 21/6/2012 | 3,1000 | 2,31% | 3,0000 | 3,1400 | 2,9800 | 10.551 | 32.413,16 |
| 20/6/2012 | 3,0300 | 3,77% | 2,9600 | 3,1000 | 2,9600 | 35.080 | 106.582,97 |
| 19/6/2012 | 2,9200 | 8,15% | 2,7400 | 2,9400 | 2,7400 | 28.769 | 82.233,02 |
| 18/6/2012 | 2,7000 | 3,05% | 2,8900 | 2,9000 | 2,7000 | 75.781 | 210.185,06 |
| 15/6/2012 | 2,6200 | 0,77% | 2,7200 | 2,7200 | 2,5600 | 26.404 | 69.259,86 |
| 14/6/2012 | 2,6000 | 4,00% | 2,5600 | 2,7000 | 2,5500 | 33.056 | 86.083,48 |
| 13/6/2012 | 2,5000 | 1,21% | 2,5500 | 2,5900 | 2,4800 | 2.378 | 5.963,11 |
| 12/6/2012 | 2,4700 | -1,20% | 2,5000 | 2,5300 | 2,4700 | 15.219 | 37.996,16 |
| 11/6/2012 | 2,5000 | 1,63% | 2,5500 | 2,5600 | 2,5000 | 7.383 | 18.653,73 |
| 08/6/2012 | 2,4600 | -1,99% | 2,5500 | 2,5800 | 2,4600 | 6.923 | 17.372,62 |
| 07/6/2012 | 2,5100 | -0,40% | 2,5000 | 2,5800 | 2,4700 | 23.841 | 60.674,32 |
| 06/6/2012 | 2,5200 | 9,57% | 2,3600 | 2,5500 | 2,2500 | 42.862 | 104.200,73 |
| 05/6/2012 | 2,3000 | -7,63% | 2,5000 | 2,5000 | 2,2000 | 35.208 | 80.375,90 |
| 01/6/2012 | 2,4900 | -3,49% | 2,5800 | 2,6200 | 2,4800 | 25.171 | 63.980,99 |
| 31/5/2012 | 2,5800 | -5,49% | 2,6300 | 2,7000 | 2,4800 | 486.171 | 1.247.621,82 |
| 30/5/2012 | 2,7300 | -3,19% | 2,8800 | 2,8800 | 2,6900 | 23.194 | 64.003,18 |
| 29/5/2012 | 2,8200 | -2,76% | 2,8100 | 2,9100 | 2,8100 | 26.614 | 76.671,80 |
| 28/5/2012 | 2,9000 | 11,97% | 2,6600 | 2,9000 | 2,6200 | 84.058 | 233.189,22 |
| 25/5/2012 | 2,5900 | 0,39% | 2,5200 | 2,6800 | 2,5200 | 19.308 | 50.231,64 |
| 24/5/2012 | 2,5800 | -6,18% | 2,6300 | 2,9000 | 2,5800 | 189.817 | 524.288,07 |
| 23/5/2012 | 2,7500 | -1,79% | 2,6600 | 2,8000 | 2,6600 | 8.963 | 24.424,46 |
| 22/5/2012 | 2,8000 | -1,41% | 2,7300 | 2,8200 | 2,6500 | 16.262 | 44.393,39 |
| 21/5/2012 | 2,8400 | -0,35% | 2,8100 | 2,8500 | 2,7100 | 39.392 | 109.163,08 |
| 18/5/2012 | 2,8500 | -0,35% | 2,7500 | 2,9700 | 2,7500 | 97.380 | 276.316,77 |
| 17/5/2012 | 2,8600 | -4,67% | 2,9300 | 3,0000 | 2,8500 | 16.606 | 48.068,31 |
| 16/5/2012 | 3,0000 | -2,91% | 3,0900 | 3,1300 | 2,9200 | 20.192 | 61.545,88 |
| 15/5/2012 | 3,0900 | -3,44% | 3,2000 | 3,4300 | 3,0100 | 10.759 | 33.929,83 |
| 14/5/2012 | 3,2000 | -5,33% | 3,2700 | 3,2700 | 3,1200 | 2.654 | 8.453,05 |
| 11/5/2012 | 3,3800 | -2,87% | 3,4800 | 3,4800 | 3,2700 | 10.294 | 34.857,40 |
| 10/5/2012 | 3,4800 | 5,78% | 3,2900 | 3,7400 | 3,1700 | 112.230 | 394.593,15 |
| 09/5/2012 | 3,2900 | 5,79% | 3,0600 | 3,2900 | 3,0600 | 97.557 | 311.344,36 |
| 08/5/2012 | 3,1100 | -6,61% | 3,2500 | 3,3300 | 3,0500 | 15.673 | 50.472,71 |
| 07/5/2012 | 3,3300 | -10,96% | 3,2300 | 3,5600 | 3,2300 | 68.005 | 227.612,84 |
| 04/5/2012 | 3,7400 | -1,58% | 3,7500 | 3,8000 | 3,7400 | 4.323 | 16.335,56 |
| 03/5/2012 | 3,8000 | -2,81% | 3,7500 | 3,8600 | 3,7400 | 16.799 | 63.842,72 |
| 02/5/2012 | 3,9100 | 0,26% | 3,9000 | 3,9100 | 3,7300 | 9.329 | 35.808,73 |
| 30/4/2012 | 3,9000 | -0,26% | 3,9100 | 3,9100 | 3,8000 | 1.131 | 4.380,92 |
| 27/4/2012 | 3,9100 | 2,36% | 3,8300 | 3,9100 | 3,8300 | 2.997 | 11.560,58 |
| 26/4/2012 | 3,8200 | 0,00% | 3,7200 | 3,8400 | 3,7000 | 4.277 | 15.899,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,1300 | 9,79 % | 0,1900 | 37.396 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 0,0500 | 120 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 240.362 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 2.574 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 74.925 |
| ΛΟΥΛΗ | 4,2300 | 1,93 % | 0,0800 | 2.537 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8060 | -0,35 % | -0,0240 | 25.755.799 |
| ΕΤΕ | 11,9200 | 0,21 % | 0,0250 | 24.643.377 |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | -0,0050 | 19.866.542 |
| ΑΛΦΑ | 3,4950 | -0,65 % | -0,0230 | 18.361.760 |
| MTLN | 51,6000 | -1,05 % | -0,5500 | 9.077.947 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.207.750 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 4.428.643 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.448.081 |
| ΟΤΕ | 16,2300 | 0,31 % | 0,0500 | 2.658.847 |
| ΜΠΕΛΑ | 31,8200 | 1,53 % | 0,4800 | 2.218.819 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1370 | -0,16 % | 6.325.529 | 19,87εκ. |
| ΑΛΦΑ | 3,4950 | -0,65 % | 5.226.222 | 18,36εκ. |
| ΠΕΙΡ | 6,8060 | -0,35 % | 3.744.810 | 25,76εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 3,45εκ. |
| ΕΤΕ | 11,9200 | 0,21 % | 2.070.441 | 24,64εκ. |
| BOCHGR | 7,4400 | -0,27 % | 695.942 | 5,21εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 601.368 | 37.742 |
| CREDIA | 1,4300 | 0,85 % | 436.403 | 622,9χιλ. |
| ΑΔΜΗΕ | 3,2050 | 0,79 % | 372.928 | 1,19εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4210 | -0,36 % | 368.696 | 156,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2200 | -2,63 % | 56.397 | 0,74 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 0,47 % |
| AEM | 6,1200 | -0,81 % | 194.634 | 0,34 % |
| ΕΧΑΕ | 6,9000 | -1,15 % | 197.286 | 0,33 % |
| EIS | 1,2900 | 1,57 % | 46.770 | 0,31 % |
| ΤΖΚΑ | 1,3850 | -2,12 % | 9.252 | 0,30 % |
| ΠΕΙΡ | 6,8060 | -0,35 % | 3.744.810 | 0,30 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 74.925 | 0,27 % |
| ΕΤΕ | 11,9200 | 0,21 % | 2.070.441 | 0,23 % |
| ΑΛΦΑ | 3,4950 | -0,65 % | 5.226.222 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.020 | 12,09 % |
| ΚΕΚΡ | 2,1300 | 9,79 % | 37.396 | 10,31 % |
| ΚΥΡΙΟ | 2,2200 | -2,63 % | 56.397 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 120 | 7,55 % |
| ΛΟΓΟΣ | 1,9200 | 0,00 % | 970 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 107.735 | 5,91 % |
| ΜΕΒΑ | 6,1500 | -0,81 % | 724 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|