| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
4,1400 €
0,2800 (7,25%)
- Άνοιγμα 3,8600
- Υψηλό 4,1400
- Χαμηλό 3,8600
- Όγκος 78.588
- Τζίρος 316.624 €
- Πράξεις 284
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 4,8300 | 0,84% | 4,8300 | 4,8300 | 4,8300 | 142 | 685,86 |
| 02/12/2019 | 4,7900 | -1,03% | 4,7900 | 4,8500 | 4,7800 | 6.562 | 31.480,46 |
| 29/11/2019 | 4,8400 | 0,83% | 4,8900 | 4,8900 | 4,8000 | 7.176 | 34.777,48 |
| 28/11/2019 | 4,8000 | -0,41% | 4,8300 | 4,8300 | 4,8000 | 6.084 | 29.280,53 |
| 27/11/2019 | 4,8200 | -0,82% | 4,9300 | 4,9300 | 4,8200 | 1.590 | 7.681,12 |
| 26/11/2019 | 4,8600 | -0,21% | 4,9300 | 4,9400 | 4,8600 | 1.655 | 8.053,30 |
| 25/11/2019 | 4,8700 | -0,81% | 4,9400 | 4,9400 | 4,8700 | 911 | 4.445,31 |
| 22/11/2019 | 4,9100 | 0,61% | 4,9000 | 4,9400 | 4,8600 | 381 | 1.872,59 |
| 21/11/2019 | 4,8800 | -1,01% | 4,9300 | 4,9300 | 4,8700 | 4.969 | 24.251,97 |
| 20/11/2019 | 4,9300 | -0,20% | 4,9400 | 5,0000 | 4,8500 | 5.193 | 25.571,94 |
| 19/11/2019 | 4,9400 | 1,65% | 4,8600 | 4,9400 | 4,8600 | 7.011 | 34.632,66 |
| 18/11/2019 | 4,8600 | -2,61% | 4,8500 | 4,9200 | 4,8400 | 3.550 | 17.301,54 |
| 15/11/2019 | 4,9900 | -0,20% | 4,9100 | 4,9900 | 4,8400 | 720 | 3.531,38 |
| 14/11/2019 | 5,0000 | 0,20% | 4,9000 | 5,0000 | 4,8700 | 7.654 | 37.761,32 |
| 13/11/2019 | 4,9900 | 0,20% | 4,9900 | 4,9900 | 4,9900 | 120 | 598,80 |
| 12/11/2019 | 4,9800 | 1,43% | 4,8400 | 5,0000 | 4,8300 | 560 | 2.754,70 |
| 11/11/2019 | 4,9100 | 0,20% | 4,9000 | 4,9100 | 4,9000 | 5.548 | 27.185,40 |
| 08/11/2019 | 4,9000 | 0,00% | 4,9100 | 4,9100 | 4,9000 | 200 | 980,10 |
| 07/11/2019 | 4,9000 | 0,62% | 4,9000 | 5,0000 | 4,9000 | 1.270 | 6.259,10 |
| 06/11/2019 | 4,8700 | -0,20% | 4,8700 | 4,8700 | 4,8700 | 600 | 2.922,00 |
| 05/11/2019 | 4,8800 | 0,00% | 4,8800 | 4,8800 | 4,8600 | 2.600 | 12.678,10 |
| 04/11/2019 | 4,8800 | -0,41% | 4,9100 | 4,9900 | 4,8700 | 8.670 | 42.260,30 |
| 01/11/2019 | 4,9000 | 0,00% | 4,9000 | 4,9600 | 4,9000 | 2.233 | 10.963,45 |
| 31/10/2019 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 30/10/2019 | 4,9000 | -2,00% | 5,0600 | 5,0600 | 4,8900 | 3.847 | 18.908,70 |
| 29/10/2019 | 5,0000 | -1,96% | 5,0000 | 5,0000 | 5,0000 | 23 | 115,00 |
| 25/10/2019 | 5,1000 | 3,24% | 4,9400 | 5,1000 | 4,9000 | 480 | 2.394,08 |
| 24/10/2019 | 4,9400 | -1,20% | 5,0600 | 5,0600 | 4,9400 | 5.100 | 25.294,72 |
| 23/10/2019 | 5,0000 | -1,19% | 5,0400 | 5,0600 | 5,0000 | 3.101 | 15.582,20 |
| 22/10/2019 | 5,0600 | 1,20% | 4,9100 | 5,0600 | 4,9000 | 982 | 4.902,37 |
| 21/10/2019 | 5,0000 | 2,04% | 5,0000 | 5,0000 | 4,9100 | 410 | 2.027,00 |
| 18/10/2019 | 4,9000 | -1,61% | 4,9000 | 5,0000 | 4,9000 | 2.524 | 12.407,70 |
| 17/10/2019 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 16/10/2019 | 4,9800 | 0,40% | 4,9000 | 5,0000 | 4,9000 | 14.499 | 72.472,55 |
| 15/10/2019 | 4,9600 | -1,98% | 4,9700 | 4,9700 | 4,9600 | 400 | 1.984,21 |
| 14/10/2019 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | ,00 | |
| 11/10/2019 | 5,0600 | 2,02% | 5,0600 | 5,0600 | 4,9300 | 1.021 | 5.124,65 |
| 10/10/2019 | 4,9600 | 0,61% | 5,0400 | 5,0600 | 4,8800 | 3.076 | 15.202,42 |
| 09/10/2019 | 4,9300 | 0,61% | 5,0000 | 5,0000 | 4,9300 | 512 | 2.547,16 |
| 08/10/2019 | 4,9000 | -0,81% | 4,9100 | 4,9800 | 4,8900 | 7.307 | 35.817,03 |
| 07/10/2019 | 4,9400 | -1,20% | 4,9200 | 4,9700 | 4,9000 | 3.756 | 18.505,42 |
| 04/10/2019 | 5,0000 | -1,19% | 5,0600 | 5,0600 | 4,9100 | 3.516 | 17.514,68 |
| 03/10/2019 | 5,0600 | 0,40% | 5,0000 | 5,0600 | 4,9200 | 19.614 | 97.370,72 |
| 02/10/2019 | 5,0400 | -0,79% | 5,0600 | 5,0600 | 4,9000 | 109.252 | 550.930,68 |
| 01/10/2019 | 5,0800 | -1,17% | 5,2000 | 5,2000 | 5,0800 | 1.877 | 9.637,80 |
| 30/9/2019 | 5,1400 | -2,28% | 5,1200 | 5,1400 | 5,1000 | 9.473 | 48.329,52 |
| 27/9/2019 | 5,2600 | 0,00% | 5,2200 | 5,3000 | 5,2000 | 7.928 | 41.758,42 |
| 26/9/2019 | 5,2600 | 1,15% | 5,2200 | 5,2800 | 5,2000 | 1.992 | 10.423,60 |
| 25/9/2019 | 5,2000 | 1,96% | 5,0400 | 5,2000 | 5,0200 | 94.896 | 484.191,34 |
| 24/9/2019 | 5,1000 | -0,39% | 5,1200 | 5,2000 | 5,1000 | 20.388 | 104.242,16 |
| 23/9/2019 | 5,1200 | 0,00% | 5,0800 | 5,1400 | 5,0600 | 7.090 | 36.163,46 |
| 20/9/2019 | 5,1200 | 1,59% | 5,0400 | 5,1400 | 5,0400 | 7.051 | 35.803,14 |
| 19/9/2019 | 5,0400 | 0,40% | 5,0200 | 5,1000 | 5,0200 | 3.085 | 15.505,26 |
| 18/9/2019 | 5,0200 | 0,00% | 5,0400 | 5,0400 | 5,0000 | 2.425 | 12.175,40 |
| 17/9/2019 | 5,0200 | -1,57% | 5,0600 | 5,0800 | 5,0000 | 1.855 | 9.312,78 |
| 16/9/2019 | 5,1000 | -0,78% | 5,1800 | 5,1800 | 5,0000 | 948 | 4.809,40 |
| 13/9/2019 | 5,1400 | 0,39% | 5,1000 | 5,1400 | 5,0200 | 3.094 | 15.718,04 |
| 12/9/2019 | 5,1200 | 0,39% | 5,1000 | 5,1200 | 5,0200 | 2.048 | 10.433,10 |
| 11/9/2019 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1.350 | 6.885,00 |
| 10/9/2019 | 5,1000 | 0,00% | 5,0800 | 5,1000 | 5,0400 | 440 | 2.230,62 |
| 09/9/2019 | 5,1000 | -1,54% | 5,2000 | 5,2000 | 5,0600 | 955 | 4.877,90 |
| 06/9/2019 | 5,1800 | 0,00% | 5,1200 | 5,2000 | 5,1200 | 6.116 | 31.610,32 |
| 05/9/2019 | 5,1800 | -0,38% | 5,1800 | 5,2000 | 5,1000 | 7.318 | 37.705,26 |
| 04/9/2019 | 5,2000 | 1,56% | 5,1000 | 5,2000 | 5,0200 | 1.421 | 7.224,96 |
| 03/9/2019 | 5,1200 | -1,54% | 5,1200 | 5,2000 | 5,1200 | 2.613 | 13.581,76 |
| 02/9/2019 | 5,2000 | 0,00% | 5,1200 | 5,2000 | 5,1000 | 1.611 | 8.289,32 |
| 30/8/2019 | 5,2000 | 0,39% | 5,1800 | 5,2200 | 5,1800 | 56.200 | 292.299,86 |
| 29/8/2019 | 5,1800 | 1,97% | 5,2000 | 5,2000 | 5,1000 | 43.043 | 222.849,50 |
| 28/8/2019 | 5,0800 | -2,31% | 5,2000 | 5,2000 | 5,0200 | 4.338 | 22.287,32 |
| 27/8/2019 | 5,2000 | 0,00% | 5,1800 | 5,2000 | 5,1800 | 750 | 3.897,00 |
| 26/8/2019 | 5,2000 | 1,17% | 5,0400 | 5,2400 | 5,0200 | 1.080 | 5.555,64 |
| 23/8/2019 | 5,1400 | -1,15% | 5,2600 | 5,3800 | 5,0800 | 3.710 | 19.336,68 |
| 22/8/2019 | 5,2000 | 2,36% | 5,1200 | 5,2000 | 5,1200 | 1.287 | 6.659,26 |
| 21/8/2019 | 5,0800 | 0,00% | 5,0800 | 5,1800 | 5,0400 | 3.107 | 15.832,14 |
| 20/8/2019 | 5,0800 | 0,00% | 5,1600 | 5,1600 | 5,0800 | 2.581 | 13.144,40 |
| 19/8/2019 | 5,0800 | -1,55% | 5,1000 | 5,1600 | 5,0000 | 10.288 | 52.319,74 |
| 16/8/2019 | 5,1600 | 0,39% | 5,0000 | 5,2200 | 5,0000 | 819 | 4.229,90 |
| 14/8/2019 | 5,1400 | 0,39% | 5,1800 | 5,2200 | 4,9800 | 3.890 | 19.750,14 |
| 13/8/2019 | 5,1200 | -0,39% | 5,0000 | 5,1200 | 4,9600 | 4.260 | 21.504,76 |
| 12/8/2019 | 5,1400 | 0,39% | 5,1200 | 5,2000 | 5,0200 | 8.470 | 43.257,98 |
| 09/8/2019 | 5,1200 | -4,83% | 5,2200 | 5,2400 | 5,1000 | 4.340 | 22.169,20 |
| 08/8/2019 | 5,3800 | -0,37% | 5,3800 | 5,3800 | 5,1400 | 2.075 | 11.150,70 |
| 07/8/2019 | 5,4000 | 0,00% | 5,4200 | 5,5000 | 5,3400 | 12.364 | 66.576,34 |
| 06/8/2019 | 5,4000 | 0,00% | 5,4200 | 5,4800 | 5,3600 | 10.556 | 56.767,90 |
| 05/8/2019 | 5,4000 | -2,88% | 5,5600 | 5,5600 | 5,4000 | 8.892 | 48.347,12 |
| 02/8/2019 | 5,5600 | -1,77% | 5,6200 | 5,6400 | 5,5000 | 2.492 | 13.936,90 |
| 01/8/2019 | 5,6600 | 0,71% | 5,5800 | 5,6600 | 5,4400 | 2.498 | 13.971,18 |
| 31/7/2019 | 5,6200 | 4,46% | 5,4400 | 5,7000 | 5,3400 | 25.528 | 142.069,16 |
| 30/7/2019 | 5,3800 | 0,00% | 5,4000 | 5,4000 | 5,3200 | 8.011 | 43.015,00 |
| 29/7/2019 | 5,3800 | 2,67% | 5,2000 | 5,4200 | 5,2000 | 12.972 | 69.324,90 |
| 26/7/2019 | 5,2400 | 2,75% | 5,1000 | 5,2400 | 5,1000 | 12.175 | 62.429,82 |
| 25/7/2019 | 5,1000 | 4,08% | 5,0000 | 5,1000 | 5,0000 | 12.117 | 61.174,94 |
| 24/7/2019 | 4,9000 | -2,00% | 5,0000 | 5,0000 | 4,8500 | 4.945 | 24.418,92 |
| 23/7/2019 | 5,0000 | -1,19% | 5,0600 | 5,0600 | 4,9500 | 2.423 | 12.192,40 |
| 22/7/2019 | 5,0600 | 2,22% | 4,9400 | 5,0600 | 4,9400 | 7.178 | 35.933,66 |
| 19/7/2019 | 4,9500 | -0,60% | 4,9800 | 4,9800 | 4,9500 | 1.750 | 8.698,00 |
| 18/7/2019 | 4,9800 | -0,40% | 4,9900 | 5,0000 | 4,9400 | 4.461 | 22.199,82 |
| 17/7/2019 | 5,0000 | 0,60% | 4,9700 | 5,0000 | 4,9600 | 1.806 | 8.998,76 |
| 16/7/2019 | 4,9700 | -0,60% | 5,0000 | 5,0400 | 4,9700 | 3.997 | 19.996,53 |
| 15/7/2019 | 5,0000 | 0,40% | 5,0000 | 5,0200 | 5,0000 | 4.177 | 20.926,24 |
| 12/7/2019 | 4,9800 | -0,80% | 4,8500 | 5,0000 | 4,8400 | 7.231 | 35.829,60 |
| 11/7/2019 | 5,0200 | 0,40% | 5,0000 | 5,0800 | 4,9500 | 5.848 | 29.364,98 |
| 10/7/2019 | 5,0000 | 0,40% | 4,8500 | 5,0000 | 4,8500 | 6.399 | 31.797,45 |
| 09/7/2019 | 4,9800 | -0,20% | 5,0000 | 5,0200 | 4,9300 | 103.187 | 508.987,38 |
| 08/7/2019 | 4,9900 | 0,20% | 4,7100 | 5,0600 | 4,7000 | 19.420 | 96.876,69 |
| 05/7/2019 | 4,9800 | 0,00% | 4,9000 | 5,0000 | 4,9000 | 2.127 | 10.538,25 |
| 04/7/2019 | 4,9800 | -1,19% | 5,0000 | 5,0000 | 4,9000 | 4.141 | 20.612,70 |
| 03/7/2019 | 5,0400 | 0,80% | 4,9800 | 5,0800 | 4,9800 | 21.712 | 109.110,95 |
| 02/7/2019 | 5,0000 | 1,21% | 4,9000 | 5,0400 | 4,9000 | 12.206 | 60.926,87 |
| 01/7/2019 | 4,9400 | 1,02% | 4,9000 | 4,9500 | 4,8100 | 3.649 | 17.918,60 |
| 28/6/2019 | 4,8900 | 0,62% | 4,9000 | 4,9600 | 4,8600 | 5.499 | 27.069,53 |
| 27/6/2019 | 4,8600 | 0,62% | 4,7900 | 4,9200 | 4,7900 | 11.099 | 53.568,28 |
| 26/6/2019 | 4,8300 | 3,21% | 4,7300 | 4,8400 | 4,6800 | 21.892 | 104.845,63 |
| 25/6/2019 | 4,6800 | 0,65% | 4,6000 | 4,7500 | 4,6000 | 8.529 | 39.877,28 |
| 24/6/2019 | 4,6500 | -0,21% | 4,6600 | 4,6700 | 4,6500 | 1.685 | 7.853,83 |
| 21/6/2019 | 4,6600 | -0,21% | 4,5600 | 4,6600 | 4,5600 | 490 | 2.280,50 |
| 20/6/2019 | 4,6700 | 0,00% | 4,6600 | 4,6700 | 4,6600 | 10.540 | 49.216,00 |
| 19/6/2019 | 4,6700 | 0,21% | 4,6600 | 4,6700 | 4,6300 | 3.229 | 15.042,23 |
| 18/6/2019 | 4,6600 | -0,21% | 4,6700 | 4,6700 | 4,6600 | 1.625 | 7.586,25 |
| 14/6/2019 | 4,6700 | -0,21% | 4,6700 | 4,6700 | 4,6700 | 1.580 | 7.378,60 |
| 13/6/2019 | 4,6800 | 0,00% | 4,6400 | 4,6900 | 4,6200 | 16.359 | 76.490,34 |
| 12/6/2019 | 4,6800 | 0,00% | 4,6800 | 4,7000 | 4,6300 | 13.267 | 62.120,06 |
| 11/6/2019 | 4,6800 | -0,43% | 4,6800 | 4,7000 | 4,6100 | 4.289 | 20.023,00 |
| 10/6/2019 | 4,7000 | 1,51% | 4,6900 | 4,7300 | 4,6000 | 3.765 | 17.577,23 |
| 07/6/2019 | 4,6300 | -0,22% | 4,6400 | 4,6500 | 4,5000 | 3.996 | 18.511,11 |
| 06/6/2019 | 4,6400 | 0,87% | 4,6400 | 4,6500 | 4,5400 | 2.030 | 9.408,05 |
| 05/6/2019 | 4,6000 | -0,86% | 4,6000 | 4,6500 | 4,5000 | 1.172 | 5.351,85 |
| 04/6/2019 | 4,6400 | -0,22% | 4,6500 | 4,6500 | 4,5000 | 13.773 | 63.825,49 |
| 03/6/2019 | 4,6500 | 1,31% | 4,5200 | 4,6800 | 4,5200 | 30.227 | 140.153,22 |
| 31/5/2019 | 4,5900 | 2,91% | 4,4700 | 4,5900 | 4,3800 | 15.552 | 70.348,55 |
| 30/5/2019 | 4,4600 | 1,83% | 4,4400 | 4,5000 | 4,3800 | 4.764 | 21.169,51 |
| 29/5/2019 | 4,3800 | -0,90% | 4,3700 | 4,4700 | 4,3500 | 4.311 | 18.960,21 |
| 28/5/2019 | 4,4200 | -0,90% | 4,4200 | 4,4900 | 4,4200 | 3.093 | 13.731,05 |
| 27/5/2019 | 4,4600 | 4,45% | 4,4400 | 4,5500 | 4,3500 | 9.641 | 42.769,95 |
| 24/5/2019 | 4,2700 | -0,23% | 4,2700 | 4,2700 | 4,2700 | 500 | 2.135,00 |
| 23/5/2019 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | ,00 | |
| 22/5/2019 | 4,2800 | 0,00% | 4,3500 | 4,3500 | 4,2800 | 985 | 4.216,45 |
| 21/5/2019 | 4,2800 | 0,94% | 4,2800 | 4,2900 | 4,2800 | 210 | 898,90 |
| 20/5/2019 | 4,2400 | -0,24% | 4,3600 | 4,3600 | 4,2300 | 796 | 3.410,09 |
| 17/5/2019 | 4,2500 | -0,47% | 4,2800 | 4,3000 | 4,2000 | 5.725 | 24.142,99 |
| 16/5/2019 | 4,2700 | 0,23% | 4,2300 | 4,3000 | 4,2000 | 2.947 | 12.524,09 |
| 15/5/2019 | 4,2600 | -1,84% | 4,3400 | 4,3400 | 4,2400 | 3.797 | 16.217,37 |
| 14/5/2019 | 4,3400 | 0,00% | 4,3400 | 4,3400 | 4,3400 | 500 | 2.170,00 |
| 13/5/2019 | 4,3400 | 0,46% | 4,3000 | 4,3500 | 4,3000 | 475 | 2.049,95 |
| 10/5/2019 | 4,3200 | 1,17% | 4,3400 | 4,3500 | 4,2600 | 1.712 | 7.360,82 |
| 09/5/2019 | 4,2700 | -0,23% | 4,2700 | 4,3000 | 4,2600 | 6.805 | 29.048,94 |
| 08/5/2019 | 4,2800 | -2,28% | 4,3800 | 4,3800 | 4,2800 | 1.010 | 4.325,00 |
| 07/5/2019 | 4,3800 | 3,55% | 4,2500 | 4,4200 | 4,2500 | 33.715 | 147.642,24 |
| 06/5/2019 | 4,2300 | -2,76% | 4,3500 | 4,3500 | 4,2000 | 16.583 | 70.544,00 |
| 03/5/2019 | 4,3500 | -1,36% | 4,4100 | 4,4100 | 4,3400 | 6.070 | 26.551,45 |
| 02/5/2019 | 4,4100 | 0,23% | 4,4000 | 4,4700 | 4,3800 | 7.378 | 32.453,12 |
| 30/4/2019 | 4,4000 | -0,90% | 4,4500 | 4,4500 | 4,3700 | 2.499 | 10.986,00 |
| 25/4/2019 | 4,4400 | 0,91% | 4,4000 | 4,4500 | 4,3800 | 9.064 | 40.012,00 |
| 24/4/2019 | 4,4000 | -2,22% | 4,5500 | 4,5500 | 4,3800 | 9.692 | 42.901,00 |
| 23/4/2019 | 4,5000 | -3,23% | 4,6300 | 4,6300 | 4,4800 | 26.493 | 119.457,00 |
| 18/4/2019 | 4,6500 | -1,06% | 4,7000 | 4,7800 | 4,6000 | 4.911 | 23.073,00 |
| 17/4/2019 | 4,7000 | 1,08% | 4,6700 | 4,7000 | 4,6700 | 1.601 | 7.519,00 |
| 16/4/2019 | 4,6500 | 0,22% | 4,6500 | 4,7200 | 4,6500 | 6.410 | 29.848,00 |
| 15/4/2019 | 4,6400 | -0,43% | 4,5800 | 4,6600 | 4,5700 | 3.271 | 15.151,00 |
| 12/4/2019 | 4,6600 | 0,87% | 4,5000 | 4,6700 | 4,5000 | 4.415 | 20.172,00 |
| 11/4/2019 | 4,6200 | 1,09% | 4,5900 | 4,7000 | 4,5900 | 1.561 | 7.281,00 |
| 10/4/2019 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 50 | 228,00 |
| 09/4/2019 | 4,5700 | -2,77% | 4,5500 | 4,7000 | 4,5500 | 2.853 | 13.086,00 |
| 08/4/2019 | 4,7000 | 1,51% | 4,6000 | 4,7000 | 4,5200 | 4.539 | 21.138,00 |
| 05/4/2019 | 4,6300 | 1,76% | 4,5200 | 4,6500 | 4,5000 | 5.937 | 27.294,00 |
| 04/4/2019 | 4,5500 | 0,89% | 4,4700 | 4,5500 | 4,4700 | 2.624 | 11.787,00 |
| 03/4/2019 | 4,5100 | 0,45% | 4,4700 | 4,5400 | 4,4700 | 4.924 | 22.222,00 |
| 02/4/2019 | 4,4900 | 1,35% | 4,4200 | 4,5100 | 4,4200 | 3.907 | 17.527,00 |
| 01/4/2019 | 4,4300 | -1,34% | 4,5000 | 4,5000 | 4,3800 | 9.217 | 41.096,00 |
| 29/3/2019 | 4,4900 | 0,22% | 4,5000 | 4,5000 | 4,4100 | 12.516 | 56.036,00 |
| 28/3/2019 | 4,4800 | 0,45% | 4,4800 | 4,4800 | 4,4500 | 360 | 1.609,00 |
| 27/3/2019 | 4,4600 | -0,89% | 4,5500 | 4,5500 | 4,4200 | 1.833 | 8.174,00 |
| 26/3/2019 | 4,5000 | 0,00% | 4,5000 | 4,5300 | 4,4000 | 784 | 3.474,00 |
| 22/3/2019 | 4,5000 | -1,10% | 4,5500 | 4,5600 | 4,5000 | 1.740 | 7.891,00 |
| 21/3/2019 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,4900 | 1.910 | 8.652,00 |
| 20/3/2019 | 4,5500 | 0,00% | 4,5400 | 4,5500 | 4,5000 | 962 | 4.351,00 |
| 19/3/2019 | 4,5500 | 0,22% | 4,5500 | 4,5500 | 4,5200 | 1.111 | 5.052,00 |
| 18/3/2019 | 4,5400 | -0,66% | 4,5600 | 4,5600 | 4,4500 | 3.093 | 13.940,00 |
| 15/3/2019 | 4,5700 | 2,24% | 4,5000 | 4,5700 | 4,5000 | 173 | 786,00 |
| 14/3/2019 | 4,4700 | -0,22% | 4,5000 | 4,5000 | 4,4700 | 450 | 2.017,00 |
| 13/3/2019 | 4,4800 | 1,82% | 4,4200 | 4,4900 | 4,4000 | 1.240 | 5.465,00 |
| 12/3/2019 | 4,4000 | -0,68% | 4,4600 | 4,4600 | 4,4000 | 1.090 | 4.846,00 |
| 08/3/2019 | 4,4300 | -1,56% | 4,4300 | 4,4300 | 4,4300 | 110 | 487,00 |
| 07/3/2019 | 4,5000 | 0,67% | 4,4700 | 4,5000 | 4,4200 | 1.458 | 6.535,00 |
| 06/3/2019 | 4,4700 | 0,00% | 4,5000 | 4,5700 | 4,4600 | 3.006 | 13.470,00 |
| 05/3/2019 | 4,4700 | -2,83% | 4,6000 | 4,6000 | 4,4700 | 1.110 | 4.976,00 |
| 04/3/2019 | 4,6000 | 4,31% | 4,4200 | 4,6000 | 4,4000 | 36.301 | 166.838,00 |
| 01/3/2019 | 4,4100 | -1,12% | 4,5000 | 4,5000 | 4,4000 | 1.260 | 5.629,00 |
| 28/2/2019 | 4,4600 | 0,00% | 4,4500 | 4,5000 | 4,3700 | 2.159 | 9.554,00 |
| 27/2/2019 | 4,4600 | 0,22% | 4,4500 | 4,4800 | 4,4000 | 956 | 4.236,00 |
| 26/2/2019 | 4,4500 | 0,00% | 4,4000 | 4,5000 | 4,4000 | 764 | 3.409,00 |
| 25/2/2019 | 4,4500 | 1,60% | 4,4800 | 4,5000 | 4,4500 | 1.945 | 8.678,00 |
| 22/2/2019 | 4,3800 | -1,35% | 4,4400 | 4,4500 | 4,3800 | 2.272 | 10.053,00 |
| 21/2/2019 | 4,4400 | -1,33% | 4,4800 | 4,4800 | 4,4300 | 1.030 | 4.591,00 |
| 20/2/2019 | 4,5000 | -1,10% | 4,5000 | 4,5000 | 4,5000 | 1.843 | 8.293,00 |
| 19/2/2019 | 4,5500 | 1,11% | 4,5500 | 4,5500 | 4,5500 | 350 | 1.592,00 |
| 18/2/2019 | 4,5000 | 0,67% | 4,5000 | 4,5000 | 4,4600 | 409 | 1.832,00 |
| 15/2/2019 | 4,4700 | 0,45% | 4,4500 | 4,5000 | 4,4500 | 493 | 2.203,90 |
| 14/2/2019 | 4,4500 | -1,55% | 4,4300 | 4,5300 | 4,4100 | 1.651 | 7.337,99 |
| 13/2/2019 | 4,5200 | 1,35% | 4,5400 | 4,5500 | 4,5000 | 1.968 | 8.928,65 |
| 12/2/2019 | 4,4600 | -0,89% | 4,5000 | 4,5300 | 4,4500 | 752 | 3.356,00 |
| 11/2/2019 | 4,5000 | 0,00% | 4,5400 | 4,5400 | 4,4500 | 1.016 | 4.553,83 |
| 08/2/2019 | 4,5000 | 0,67% | 4,4700 | 4,5000 | 4,4100 | 5.282 | 23.571,36 |
| 07/2/2019 | 4,4700 | 0,00% | 4,4700 | 4,4900 | 4,4600 | 835 | 3.733,15 |
| 06/2/2019 | 4,4700 | 3,00% | 4,3200 | 4,4900 | 4,3200 | 2.675 | 11.827,63 |
| 05/2/2019 | 4,3400 | 0,46% | 4,3700 | 4,4000 | 4,3300 | 2.959 | 12.890,54 |
| 04/2/2019 | 4,3200 | -0,92% | 4,2900 | 4,3600 | 4,2800 | 3.192 | 13.765,71 |
| 01/2/2019 | 4,3600 | -2,24% | 4,3800 | 4,3900 | 4,3400 | 171 | 745,76 |
| 31/1/2019 | 4,4600 | 1,36% | 4,4700 | 4,4700 | 4,2900 | 1.486 | 6.463,75 |
| 30/1/2019 | 4,4000 | -1,12% | 4,4000 | 4,4000 | 4,3900 | 1.070 | 4.707,60 |
| 29/1/2019 | 4,4500 | 1,60% | 4,3900 | 4,4500 | 4,3900 | 5.767 | 25.441,73 |
| 28/1/2019 | 4,3800 | 0,46% | 4,3800 | 4,3900 | 4,3600 | 1.065 | 4.664,80 |
| 25/1/2019 | 4,3600 | 1,63% | 4,3600 | 4,3700 | 4,2600 | 990 | 4.299,24 |
| 24/1/2019 | 4,2900 | -0,46% | 4,3400 | 4,3400 | 4,2800 | 1.312 | 5.632,08 |
| 23/1/2019 | 4,3100 | 0,23% | 4,3000 | 4,3400 | 4,2900 | 2.548 | 10.974,68 |
| 22/1/2019 | 4,3000 | 0,00% | 4,3000 | 4,3400 | 4,3000 | 1.262 | 5.444,60 |
| 21/1/2019 | 4,3000 | 2,38% | 4,2800 | 4,3000 | 4,2200 | 2.080 | 8.927,96 |
| 18/1/2019 | 4,2000 | -2,33% | 4,3000 | 4,3000 | 4,2000 | 1.967 | 8.358,61 |
| 17/1/2019 | 4,3000 | 3,61% | 4,2400 | 4,3000 | 4,2400 | 2.935 | 12.561,28 |
| 16/1/2019 | 4,1500 | 0,24% | 4,1800 | 4,2500 | 4,1400 | 1.070 | 4.471,78 |
| 15/1/2019 | 4,1400 | -2,13% | 4,2500 | 4,2500 | 4,1400 | 3.020 | 12.702,46 |
| 14/1/2019 | 4,2300 | 1,20% | 4,2500 | 4,2500 | 4,1400 | 2.457 | 10.277,59 |
| 11/1/2019 | 4,1800 | -1,18% | 4,2500 | 4,2500 | 4,1800 | 2.727 | 11.502,65 |
| 10/1/2019 | 4,2300 | -0,47% | 4,2500 | 4,2500 | 4,2200 | 2.280 | 9.646,03 |
| 09/1/2019 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 1.324 | 5.627,00 |
| 08/1/2019 | 4,2500 | -0,47% | 4,2700 | 4,2700 | 4,2400 | 2.309 | 9.814,83 |
| 07/1/2019 | 4,2700 | 0,47% | 4,3000 | 4,3000 | 4,2600 | 1.160 | 4.967,52 |
| 04/1/2019 | 4,2500 | 0,00% | 4,2500 | 4,3500 | 4,2200 | 3.594 | 15.356,94 |
| 03/1/2019 | 4,2500 | 0,00% | 4,2000 | 4,3700 | 4,2000 | 20.291 | 86.667,83 |
| 02/1/2019 | 4,2500 | -4,28% | 4,4100 | 4,4100 | 4,2500 | 10.168 | 43.235,08 |
| 31/12/2018 | 4,4400 | 3,26% | 4,2500 | 4,4400 | 4,2500 | 2.000 | 8.692,00 |
| 28/12/2018 | 4,3000 | -0,23% | 4,3000 | 4,3000 | 4,2500 | 527 | 2.263,00 |
| 27/12/2018 | 4,3100 | 1,17% | 4,4600 | 4,4600 | 4,2700 | 5.138 | 22.146,00 |
| 21/12/2018 | 4,2600 | -0,93% | 4,3000 | 4,3000 | 4,2500 | 1.725 | 7.345,00 |
| 20/12/2018 | 4,3000 | 0,47% | 4,2700 | 4,3000 | 4,2500 | 5.240 | 22.384,00 |
| 19/12/2018 | 4,2800 | 0,71% | 4,2000 | 4,2800 | 4,2000 | 2.893 | 12.206,00 |
| 18/12/2018 | 4,2500 | -0,47% | 4,2400 | 4,2600 | 4,2200 | 1.855 | 7.878,00 |
| 17/12/2018 | 4,2700 | 0,23% | 4,2500 | 4,3300 | 4,2500 | 4.350 | 18.490,00 |
| 14/12/2018 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,1600 | 3.062 | 12.999,00 |
| 13/12/2018 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 14 | 59,00 |
| 12/12/2018 | 4,2600 | 0,71% | 4,2300 | 4,2600 | 4,2300 | 787 | 3.340,00 |
| 11/12/2018 | 4,2300 | 0,00% | 4,2400 | 4,2500 | 4,2000 | 751 | 3.174,00 |
| 10/12/2018 | 4,2300 | 0,48% | 4,2300 | 4,2300 | 4,2300 | 300 | 1.269,00 |
| 07/12/2018 | 4,2100 | 0,24% | 4,2000 | 4,2200 | 4,2000 | 624 | 2.623,00 |
| 06/12/2018 | 4,2000 | -0,47% | 4,2000 | 4,2100 | 4,1500 | 1.485 | 6.196,00 |
| 05/12/2018 | 4,2200 | -0,71% | 4,1800 | 4,2200 | 4,1800 | 13 | 54,00 |
| 04/12/2018 | 4,2500 | -0,93% | 4,1800 | 4,2500 | 4,1800 | 1.036 | 4.351,00 |
| 03/12/2018 | 4,2900 | 2,88% | 4,1800 | 4,2900 | 4,1700 | 4.972 | 21.037,00 |
| 30/11/2018 | 4,1700 | 0,00% | 4,1500 | 4,1700 | 4,1100 | 606 | 2.522,00 |
| 29/11/2018 | 4,1700 | 0,00% | 4,1700 | 4,1700 | 4,1500 | 213 | 887,00 |
| 28/11/2018 | 4,1700 | 0,00% | 4,1600 | 4,1700 | 4,1600 | 177 | 737,00 |
| 27/11/2018 | 4,1700 | 0,00% | 4,1600 | 4,1700 | 4,1000 | 252 | 1.036,00 |
| 26/11/2018 | 4,1700 | 0,24% | 4,1600 | 4,1700 | 4,1600 | 1.777 | 7.404,00 |
| 23/11/2018 | 4,1600 | 1,96% | 4,1000 | 4,2300 | 4,0600 | 7.749 | 32.659,00 |
| 22/11/2018 | 4,0800 | 0,25% | 4,0800 | 4,1200 | 4,0800 | 3.946 | 16.099,00 |
| 21/11/2018 | 4,0700 | -2,40% | 4,1900 | 4,1900 | 4,0700 | 4.569 | 18.630,00 |
| 20/11/2018 | 4,1700 | -1,18% | 4,2100 | 4,2200 | 4,1200 | 1.308 | 5.441,00 |
| 19/11/2018 | 4,2200 | 0,48% | 4,2200 | 4,2200 | 4,1600 | 959 | 3.992,00 |
| 16/11/2018 | 4,2000 | 0,00% | 4,2100 | 4,2200 | 4,1600 | 734 | 3.066,00 |
| 15/11/2018 | 4,2000 | -0,24% | 4,2300 | 4,2400 | 4,1600 | 1.388 | 5.861,00 |
| 14/11/2018 | 4,2100 | 0,24% | 4,0900 | 4,2300 | 4,0400 | 2.729 | 11.268,00 |
| 13/11/2018 | 4,2000 | -0,71% | 4,1700 | 4,2200 | 4,1700 | 569 | 2.393,00 |
| 12/11/2018 | 4,2300 | 0,24% | 4,2500 | 4,2500 | 4,1700 | 2.304 | 9.676,00 |
| 09/11/2018 | 4,2200 | 0,00% | 4,2400 | 4,2700 | 4,2000 | 2.215 | 9.422,00 |
| 08/11/2018 | 4,2200 | -0,24% | 4,2200 | 4,2200 | 4,1400 | 226 | 945,00 |
| 07/11/2018 | 4,2300 | -0,24% | 4,2000 | 4,2300 | 4,1200 | 1.005 | 4.177,00 |
| 06/11/2018 | 4,2400 | 1,68% | 4,1800 | 4,2400 | 4,0700 | 2.718 | 11.255,00 |
| 05/11/2018 | 4,1700 | 1,71% | 4,1400 | 4,2000 | 4,0200 | 15.167 | 62.420,00 |
| 02/11/2018 | 4,1000 | 0,00% | 4,1900 | 4,2300 | 4,0000 | 12.725 | 51.487,00 |
| 01/11/2018 | 4,1000 | -3,76% | 4,2600 | 4,2800 | 4,1000 | 6.068 | 25.107,00 |
| 31/10/2018 | 4,2600 | 1,43% | 4,2600 | 4,2600 | 4,2600 | 5 | 21,00 |
| 30/10/2018 | 4,2000 | -1,87% | 4,2100 | 4,2600 | 4,1400 | 120 | 502,00 |
| 29/10/2018 | 4,2800 | 2,39% | 4,2000 | 4,2800 | 4,1800 | 10.093 | 42.220,00 |
| 26/10/2018 | 4,1800 | 0,24% | 4,1900 | 4,1900 | 4,1800 | 68 | 284,00 |
| 25/10/2018 | 4,1700 | 0,48% | 4,2000 | 4,2000 | 4,1300 | 1.091 | 4.508,00 |
| 24/10/2018 | 4,1500 | -1,19% | 4,1800 | 4,2000 | 4,1400 | 2.318 | 9.624,00 |
| 23/10/2018 | 4,2000 | 0,48% | 4,2000 | 4,2000 | 4,1500 | 2.814 | 11.734,00 |
| 22/10/2018 | 4,1800 | -1,42% | 4,2600 | 4,3600 | 4,1300 | 2.136 | 8.914,00 |
| 19/10/2018 | 4,2400 | -0,24% | 4,2500 | 4,2500 | 4,1200 | 4.308 | 17.934,00 |
| 18/10/2018 | 4,2500 | 0,00% | 4,2500 | 4,2600 | 4,2000 | 627 | 2.660,00 |
| 17/10/2018 | 4,2500 | 0,00% | 4,2300 | 4,2700 | 4,1500 | 799 | 3.338,00 |
| 16/10/2018 | 4,2500 | 0,24% | 4,1800 | 4,2500 | 4,1800 | 311 | 1.300,00 |
| 15/10/2018 | 4,2400 | 1,68% | 4,2400 | 4,2800 | 4,2300 | 703 | 2.984,00 |
| 12/10/2018 | 4,1700 | -0,71% | 4,2500 | 4,2500 | 4,1000 | 3.687 | 15.244,00 |
| 11/10/2018 | 4,2000 | -1,18% | 4,2000 | 4,2000 | 4,1400 | 5.586 | 23.219,00 |
| 10/10/2018 | 4,2500 | -0,70% | 4,2100 | 4,2800 | 4,1900 | 1.977 | 8.358,00 |
| 09/10/2018 | 4,2800 | 0,00% | 4,2600 | 4,2800 | 4,2000 | 1.491 | 6.304,00 |
| 08/10/2018 | 4,2800 | -2,06% | 4,3000 | 4,3000 | 4,1600 | 5.278 | 22.191,00 |
| 05/10/2018 | 4,3700 | 0,00% | 4,3000 | 4,4000 | 4,2800 | 3.359 | 14.463,00 |
| 04/10/2018 | 4,3700 | 0,46% | 4,4000 | 4,4000 | 4,3500 | 470 | 2.062,00 |
| 03/10/2018 | 4,3500 | -1,14% | 4,4300 | 4,4400 | 4,3200 | 3.061 | 13.310,00 |
| 02/10/2018 | 4,4000 | -0,68% | 4,4500 | 4,4500 | 4,2700 | 18.340 | 79.332,00 |
| 01/10/2018 | 4,4300 | 2,55% | 4,3200 | 4,4700 | 4,3200 | 6.842 | 29.746,00 |
| 28/9/2018 | 4,3200 | 1,41% | 4,3400 | 4,3400 | 4,2500 | 5.451 | 23.310,00 |
| 27/9/2018 | 4,2600 | -2,96% | 4,3900 | 4,3900 | 4,2600 | 2.416 | 10.339,00 |
| 26/9/2018 | 4,3900 | 0,00% | 4,3600 | 4,3900 | 4,3600 | 110 | 481,00 |
| 25/9/2018 | 4,3900 | 2,57% | 4,3900 | 4,3900 | 4,3900 | 340 | 1.492,00 |
| 24/9/2018 | 4,2800 | -2,06% | 4,2900 | 4,2900 | 4,2800 | 210 | 899,00 |
| 21/9/2018 | 4,3700 | 2,82% | 4,3900 | 4,3900 | 4,3700 | 600 | 2.623,00 |
| 20/9/2018 | 4,2500 | 0,00% | 4,4000 | 4,4000 | 4,2500 | 4.901 | 20.977,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|