| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
3,9300 €
0,0100 (0,26%)
- Άνοιγμα 3,9200
- Υψηλό 4,0000
- Χαμηλό 3,9000
- Όγκος 6.487
- Τζίρος 25.553 €
- Πράξεις 27
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2002 | 5,2300 | 0,00% | 5,1200 | 5,2600 | 5,1200 | 3.082 | 16.065,00 |
| 13/9/2002 | 5,2300 | -2,97% | 5,3900 | 5,3900 | 5,1600 | 11.228 | 58.694,00 |
| 12/9/2002 | 5,3900 | 0,00% | 5,4700 | 5,4700 | 5,2900 | 4.040 | 21.545,00 |
| 11/9/2002 | 5,3900 | 0,56% | 5,3600 | 5,4100 | 5,3400 | 3.698 | 19.960,00 |
| 10/9/2002 | 5,3600 | -0,92% | 5,4500 | 5,4500 | 5,3600 | 4.920 | 26.387,00 |
| 09/9/2002 | 5,4100 | -1,10% | 5,4100 | 5,4500 | 5,4100 | 891 | 4.839,00 |
| 06/9/2002 | 5,4700 | 0,37% | 5,4100 | 5,4800 | 5,4100 | 11.338 | 61.943,00 |
| 05/9/2002 | 5,4500 | -1,62% | 5,4800 | 5,4800 | 5,4100 | 2.917 | 15.911,00 |
| 04/9/2002 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,4300 | 2.542 | 13.913,00 |
| 03/9/2002 | 5,5400 | 0,73% | 5,4800 | 5,5400 | 5,4500 | 4.106 | 22.465,00 |
| 02/9/2002 | 5,5000 | -0,36% | 5,4800 | 5,5000 | 5,4500 | 5.449 | 29.802,00 |
| 30/8/2002 | 5,5200 | 0,73% | 5,5400 | 5,6100 | 5,4700 | 4.656 | 25.893,00 |
| 29/8/2002 | 5,4800 | -0,36% | 5,4800 | 5,5400 | 5,4300 | 15.642 | 85.326,00 |
| 28/8/2002 | 5,5000 | -1,43% | 5,5800 | 5,5800 | 5,4800 | 10.669 | 58.892,00 |
| 27/8/2002 | 5,5800 | 0,36% | 5,6100 | 5,6100 | 5,5600 | 4.414 | 24.628,00 |
| 26/8/2002 | 5,5600 | -0,89% | 5,6100 | 5,6100 | 5,5600 | 4.612 | 25.768,00 |
| 23/8/2002 | 5,6100 | 1,26% | 5,6300 | 5,6700 | 5,5900 | 28.423 | 159.943,00 |
| 22/8/2002 | 5,5400 | -1,25% | 5,7200 | 5,7200 | 5,5400 | 25.044 | 140.038,00 |
| 21/8/2002 | 5,6100 | 0,36% | 5,6100 | 5,7000 | 5,5800 | 24.599 | 138.659,00 |
| 20/8/2002 | 5,5900 | -1,58% | 5,6700 | 5,6800 | 5,5600 | 25.025 | 140.816,00 |
| 19/8/2002 | 5,6800 | 0,89% | 5,6300 | 5,7200 | 5,6300 | 8.894 | 50.555,00 |
| 16/8/2002 | 5,6300 | 0,90% | 5,7900 | 5,7900 | 5,6100 | 3.489 | 19.718,00 |
| 14/8/2002 | 5,5800 | 0,00% | 5,5800 | 5,6300 | 5,5200 | 26.673 | 148.821,00 |
| 13/8/2002 | 5,5800 | -1,76% | 5,6800 | 5,6800 | 5,5600 | 4.799 | 26.940,00 |
| 12/8/2002 | 5,6800 | 0,53% | 5,8100 | 5,8100 | 5,6700 | 18.588 | 106.890,00 |
| 09/8/2002 | 5,6500 | 0,36% | 5,5600 | 5,7000 | 5,5200 | 41.347 | 232.313,00 |
| 08/8/2002 | 5,6300 | 0,00% | 5,6100 | 5,6300 | 5,5200 | 18.560 | 103.656,00 |
| 07/8/2002 | 5,6300 | -0,71% | 5,7400 | 5,7400 | 5,5000 | 21.521 | 121.423,00 |
| 06/8/2002 | 5,6700 | -0,18% | 5,7000 | 5,7600 | 5,6500 | 27.523 | 156.734,00 |
| 05/8/2002 | 5,6800 | 1,79% | 5,4800 | 5,7400 | 5,4800 | 29.729 | 167.717,00 |
| 02/8/2002 | 5,5800 | 2,01% | 5,4700 | 5,6100 | 5,4100 | 38.068 | 210.381,00 |
| 01/8/2002 | 5,4700 | 3,40% | 5,3900 | 5,5600 | 5,3400 | 67.408 | 367.999,00 |
| 31/7/2002 | 5,2900 | 1,15% | 5,3800 | 5,3800 | 5,2300 | 13.549 | 72.069,00 |
| 30/7/2002 | 5,2300 | -2,43% | 5,4300 | 5,4300 | 5,2300 | 51.530 | 272.226,00 |
| 29/7/2002 | 5,3600 | 1,32% | 5,3600 | 5,3600 | 5,2600 | 4.975 | 26.369,00 |
| 26/7/2002 | 5,2900 | -0,94% | 5,2600 | 5,4100 | 5,2600 | 47.303 | 250.808,00 |
| 25/7/2002 | 5,3400 | 3,49% | 5,3600 | 5,5000 | 5,1800 | 37.318 | 196.619,00 |
| 24/7/2002 | 5,1600 | -0,58% | 5,1800 | 5,2300 | 5,1200 | 55.075 | 283.407,00 |
| 23/7/2002 | 5,1900 | -2,81% | 5,4300 | 5,4300 | 5,1200 | 66.347 | 349.835,00 |
| 22/7/2002 | 5,3400 | -0,93% | 5,2600 | 5,3400 | 5,2600 | 3.401 | 18.046,00 |
| 19/7/2002 | 5,3900 | 0,19% | 5,4500 | 5,4500 | 5,3000 | 5.129 | 27.574,00 |
| 18/7/2002 | 5,3800 | 0,75% | 5,4800 | 5,4800 | 5,3000 | 8.993 | 48.511,00 |
| 17/7/2002 | 5,3400 | 0,00% | 5,2100 | 5,4100 | 5,2100 | 10.944 | 58.201,00 |
| 16/7/2002 | 5,3400 | -0,37% | 5,1200 | 5,4700 | 5,1200 | 27.366 | 142.430,00 |
| 15/7/2002 | 5,3600 | -2,55% | 5,3900 | 5,4100 | 5,3000 | 1.675 | 9.024,00 |
| 12/7/2002 | 5,5000 | 1,66% | 5,5000 | 5,5000 | 5,5000 | 17 | 94,00 |
| 11/7/2002 | 5,4100 | -0,37% | 5,4100 | 5,4100 | 5,4100 | 187 | 1.013,00 |
| 10/7/2002 | 5,4300 | -0,37% | 5,4300 | 5,4300 | 5,4300 | 88 | 478,00 |
| 09/7/2002 | 5,4500 | 2,06% | 5,5200 | 5,5200 | 5,3000 | 1.431 | 7.781,00 |
| 08/7/2002 | 5,3400 | -1,66% | 5,5800 | 5,5800 | 5,3400 | 34.187 | 186.273,00 |
| 05/7/2002 | 5,4300 | 2,07% | 5,4300 | 5,4300 | 5,4300 | 1.100 | 5.980,00 |
| 04/7/2002 | 5,3200 | 0,57% | 5,2600 | 5,3400 | 5,2600 | 13.485 | 71.717,00 |
| 03/7/2002 | 5,2900 | -1,31% | 5,2600 | 5,2900 | 5,1800 | 6.737 | 35.177,00 |
| 02/7/2002 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | ,00 | |
| 01/7/2002 | 5,3600 | -0,37% | 5,4100 | 5,4100 | 5,3600 | 2.223 | 11.919,00 |
| 28/6/2002 | 5,3800 | -1,82% | 5,3800 | 5,3800 | 5,3600 | 4.293 | 23.024,00 |
| 27/6/2002 | 5,4800 | 0,55% | 5,3400 | 5,4800 | 5,3400 | 1.155 | 6.273,00 |
| 26/6/2002 | 5,4500 | 0,00% | 5,3600 | 5,4500 | 5,2500 | 7.287 | 38.789,00 |
| 25/6/2002 | 5,4500 | 0,74% | 5,4300 | 5,4700 | 5,4100 | 11.981 | 65.177,00 |
| 21/6/2002 | 5,4100 | 0,56% | 5,3900 | 5,4100 | 5,3900 | 220 | 1.190,00 |
| 20/6/2002 | 5,3800 | 0,00% | 5,3800 | 5,3800 | 5,3800 | 55 | 296,00 |
| 19/6/2002 | 5,3800 | -0,92% | 5,3900 | 5,4500 | 5,3600 | 5.017 | 27.182,00 |
| 18/6/2002 | 5,4300 | 0,37% | 5,2600 | 5,4500 | 5,2600 | 21.585 | 116.158,00 |
| 17/6/2002 | 5,4100 | 0,00% | 5,3400 | 5,4500 | 5,3400 | 8.333 | 45.026,00 |
| 14/6/2002 | 5,4100 | -1,28% | 5,3200 | 5,5000 | 5,3200 | 36.950 | 201.300,00 |
| 13/6/2002 | 5,4800 | -0,72% | 5,4800 | 5,4800 | 5,4800 | 55 | 302,00 |
| 12/6/2002 | 5,5200 | -0,36% | 5,4500 | 5,5400 | 5,4500 | 4.931 | 27.134,00 |
| 11/6/2002 | 5,5400 | 0,73% | 5,4500 | 5,5600 | 5,4500 | 6.142 | 33.951,00 |
| 10/6/2002 | 5,5000 | 0,92% | 5,4500 | 5,5000 | 5,4300 | 7.100 | 38.906,00 |
| 07/6/2002 | 5,4500 | -1,62% | 5,4100 | 5,5400 | 5,4100 | 7.637 | 41.536,00 |
| 06/6/2002 | 5,5400 | 1,09% | 5,4500 | 5,5900 | 5,4500 | 68.967 | 377.302,00 |
| 05/6/2002 | 5,4800 | -1,08% | 5,5800 | 5,5900 | 5,4500 | 22.611 | 123.924,00 |
| 04/6/2002 | 5,5400 | -0,72% | 5,4700 | 5,5900 | 5,4700 | 10.127 | 56.224,00 |
| 03/6/2002 | 5,5800 | 1,45% | 5,5000 | 5,5800 | 5,3200 | 10.127 | 54.907,00 |
| 31/5/2002 | 5,5000 | 1,29% | 5,4300 | 5,5200 | 5,4300 | 15.338 | 83.785,00 |
| 30/5/2002 | 5,4300 | -0,37% | 5,4500 | 5,4500 | 5,3200 | 28.551 | 154.880,00 |
| 29/5/2002 | 5,4500 | -1,62% | 5,6100 | 5,6100 | 5,4500 | 8.201 | 45.357,00 |
| 28/5/2002 | 5,5400 | 2,97% | 5,3800 | 5,6300 | 5,3600 | 13.188 | 71.564,00 |
| 27/5/2002 | 5,3800 | -5,11% | 5,6700 | 5,6700 | 5,3400 | 27.862 | ,00 |
| 24/5/2002 | 5,6700 | -0,53% | 5,7800 | 5,7800 | 5,5800 | 4.735 | 26.724,00 |
| 23/5/2002 | 5,7000 | -0,35% | 5,6100 | 5,7200 | 5,5400 | 18.166 | 102.776,00 |
| 22/5/2002 | 5,7200 | -1,04% | 5,7800 | 5,7800 | 5,5400 | 24.148 | 136.584,00 |
| 21/5/2002 | 5,7800 | -0,17% | 5,7600 | 5,7900 | 5,6800 | 5.966 | 34.295,00 |
| 20/5/2002 | 5,7900 | 2,48% | 5,5600 | 5,8100 | 5,5600 | 52.613 | 299.629,00 |
| 17/5/2002 | 5,6500 | 3,10% | 5,4800 | 5,6800 | 5,4800 | 40.554 | 226.346,00 |
| 16/5/2002 | 5,4800 | 1,29% | 5,3900 | 5,5200 | 5,3800 | 19.638 | 107.652,00 |
| 15/5/2002 | 5,4100 | 0,56% | 5,4700 | 5,5600 | 5,3000 | 19.797 | 107.889,00 |
| 14/5/2002 | 5,3800 | 0,00% | 5,4700 | 5,4700 | 5,3200 | 18.075 | 97.721,00 |
| 13/5/2002 | 5,3800 | -2,18% | 5,5400 | 5,5400 | 5,3600 | 18.560 | ,00 |
| 10/5/2002 | 5,5000 | 0,92% | 5,4500 | 5,5900 | 5,4100 | 16.668 | 91.476,00 |
| 09/5/2002 | 5,4500 | -0,37% | 5,5200 | 5,5400 | 5,4500 | 17.109 | ,00 |
| 08/5/2002 | 5,4700 | 2,43% | 5,2600 | 5,4800 | 5,2600 | 30.891 | 167.985,00 |
| 02/5/2002 | 5,3400 | 1,52% | 5,0900 | 5,3400 | 5,0500 | 8.617 | 45.495,00 |
| 30/4/2002 | 5,2600 | 0,00% | 5,3000 | 5,3000 | 5,2500 | 22.292 | 117.577,00 |
| 29/4/2002 | 5,2600 | -1,50% | 5,2600 | 5,2600 | 5,2600 | 1.554 | 8.189,00 |
| 26/4/2002 | 5,3400 | 1,52% | 5,3000 | 5,3400 | 5,2500 | 16.883 | 89.636,00 |
| 25/4/2002 | 5,2600 | 2,33% | 4,9200 | 5,2600 | 4,9200 | 23.434 | 121.579,00 |
| 24/4/2002 | 5,1400 | -0,39% | 5,1800 | 5,1900 | 5,1400 | 4.401 | 22.756,00 |
| 23/4/2002 | 5,1600 | 0,00% | 5,1000 | 5,1800 | 5,1000 | 8.861 | 45.444,00 |
| 22/4/2002 | 5,1600 | -1,71% | 5,1600 | 5,3800 | 5,1400 | 32.849 | 171.833,00 |
| 19/4/2002 | 5,2500 | 0,77% | 5,1800 | 5,2500 | 5,0900 | 35.532 | 183.497,00 |
| 18/4/2002 | 5,2100 | -0,95% | 5,2600 | 5,3000 | 5,1900 | 22.855 | 119.404,00 |
| 17/4/2002 | 5,2600 | 3,34% | 5,1900 | 5,2900 | 5,1800 | 21.939 | 114.834,00 |
| 16/4/2002 | 5,0900 | 2,41% | 4,8300 | 5,1200 | 4,8300 | 14.325 | 71.906,00 |
| 15/4/2002 | 4,9700 | -1,19% | 5,0300 | 5,0500 | 4,9600 | 18.901 | 94.609,00 |
| 12/4/2002 | 5,0300 | -1,18% | 5,1600 | 5,1600 | 5,0100 | 16.017 | 81.151,00 |
| 11/4/2002 | 5,0900 | 0,00% | 5,0900 | 5,1200 | 5,0700 | 33.410 | 170.040,00 |
| 10/4/2002 | 5,0900 | -0,20% | 5,0100 | 5,1200 | 5,0100 | 12.384 | 63.059,00 |
| 09/4/2002 | 5,1000 | 2,82% | 4,9400 | 5,1900 | 4,9000 | 36.327 | 182.782,00 |
| 08/4/2002 | 4,9600 | -2,75% | 5,1200 | 5,1200 | 4,9600 | 19.528 | 98.819,00 |
| 05/4/2002 | 5,1000 | -1,54% | 5,1600 | 5,1600 | 5,0300 | 40.345 | 205.441,00 |
| 04/4/2002 | 5,1800 | -2,63% | 5,3400 | 5,3400 | 5,1800 | 18.747 | 97.467,00 |
| 03/4/2002 | 5,3200 | 0,38% | 5,2500 | 5,5000 | 5,2300 | 26.607 | ,00 |
| 02/4/2002 | 5,3000 | -3,99% | 5,2600 | 5,4300 | 5,1400 | 16.402 | 141.408,00 |
| 28/3/2002 | 5,5200 | 1,28% | 5,4300 | 5,5400 | 5,4300 | 8.883 | ,00 |
| 27/3/2002 | 5,4500 | 0,37% | 5,3600 | 5,5200 | 5,2600 | 96.752 | 515.808,60 |
| 26/3/2002 | 5,4300 | -0,37% | 5,2900 | 5,5400 | 5,2900 | 96.653 | 523.420,80 |
| 22/3/2002 | 5,4500 | -4,72% | 5,4700 | 5,5600 | 5,4300 | 100.396 | 550.902,00 |
| 21/3/2002 | 5,7200 | 0,00% | 5,8100 | 5,8100 | 5,6300 | 21.807 | 124.576,00 |
| 20/3/2002 | 5,7200 | -1,55% | 5,8100 | 5,8100 | 5,7200 | 8.146 | 46.726,00 |
| 19/3/2002 | 5,8100 | -1,19% | 5,8300 | 5,8300 | 5,7200 | 7.045 | 40.879,00 |
| 15/3/2002 | 5,8800 | -0,34% | 5,9200 | 5,9400 | 5,8800 | 2.531 | ,00 |
| 14/3/2002 | 5,9000 | -0,34% | 5,9200 | 5,9400 | 5,8800 | 15.268 | 90.434,00 |
| 13/3/2002 | 5,9200 | 0,00% | 5,8700 | 5,9400 | 5,8100 | 64.949 | 382.806,00 |
| 12/3/2002 | 5,9200 | -2,63% | 5,9600 | 6,0500 | 5,8800 | 74.989 | 447.029,00 |
| 11/3/2002 | 6,0800 | -0,65% | 6,1600 | 6,1700 | 5,9900 | 11.470 | 69.704,00 |
| 08/3/2002 | 6,1200 | 0,33% | 6,0800 | 6,1600 | 5,9900 | 49.053 | 298.921,00 |
| 07/3/2002 | 6,1000 | -2,09% | 6,2300 | 6,2700 | 6,0300 | 78.544 | 482.043,00 |
| 06/3/2002 | 6,2300 | -0,80% | 6,2700 | 6,3400 | 6,2100 | 37.340 | 233.818,00 |
| 05/3/2002 | 6,2800 | -1,26% | 6,3000 | 6,4500 | 6,2300 | 44.826 | 284.836,00 |
| 04/3/2002 | 6,3600 | -1,09% | 6,4900 | 6,5000 | 6,2700 | 71.015 | 455.260,00 |
| 01/3/2002 | 6,4300 | 2,39% | 6,2800 | 6,4300 | 6,2100 | 21.741 | 138.463,00 |
| 28/2/2002 | 6,2800 | 0,00% | 6,2000 | 6,2800 | 6,1200 | 22.258 | 137.794,00 |
| 27/2/2002 | 6,2800 | -2,33% | 6,4500 | 6,4500 | 6,2800 | 36.162 | 229.206,00 |
| 26/2/2002 | 6,4300 | 2,55% | 6,2800 | 6,5200 | 6,2500 | 49.824 | 318.687,00 |
| 25/2/2002 | 6,2700 | 0,00% | 6,2700 | 6,2700 | 6,1600 | 11.591 | 72.222,00 |
| 22/2/2002 | 6,2700 | 0,00% | 6,1700 | 6,2700 | 6,0700 | 24.945 | 153.956,00 |
| 21/2/2002 | 6,2700 | 0,97% | 6,3400 | 6,3700 | 6,2300 | 112.241 | 709.797,00 |
| 20/2/2002 | 6,2100 | 2,14% | 6,0100 | 6,3000 | 5,9200 | 64.201 | 395.567,00 |
| 19/2/2002 | 6,0800 | -3,03% | 6,2700 | 6,3000 | 5,9900 | 60.964 | 375.230,00 |
| 18/2/2002 | 6,2700 | 2,45% | 6,0800 | 6,3400 | 6,0800 | 126.871 | 789.730,00 |
| 15/2/2002 | 6,1200 | 4,97% | 5,8500 | 6,2700 | 5,8300 | 111.184 | 667.848,00 |
| 14/2/2002 | 5,8300 | -0,68% | 5,8700 | 5,8700 | 5,7800 | 21.939 | 127.863,00 |
| 13/2/2002 | 5,8700 | 0,34% | 5,8800 | 5,8800 | 5,7800 | 17.723 | 103.294,00 |
| 12/2/2002 | 5,8500 | 0,34% | 5,8700 | 5,9000 | 5,8300 | 8.751 | 51.284,00 |
| 11/2/2002 | 5,8300 | 0,34% | 5,8300 | 5,9400 | 5,8100 | 21.389 | 125.182,00 |
| 08/2/2002 | 5,8100 | -2,52% | 5,9200 | 5,9800 | 5,8100 | 9.026 | 53.094,00 |
| 07/2/2002 | 5,9600 | -0,33% | 6,0300 | 6,1000 | 5,9400 | 28.908 | 173.835,00 |
| 06/2/2002 | 5,9800 | 1,01% | 5,8700 | 6,0300 | 5,7800 | 85.733 | 501.251,00 |
| 05/2/2002 | 5,9200 | -1,17% | 6,0800 | 6,2100 | 5,9000 | 167.338 | 1.014.721,00 |
| 04/2/2002 | 5,9900 | 4,72% | 5,7800 | 6,0300 | 5,7800 | 148.844 | 886.166,00 |
| 01/2/2002 | 5,7200 | 3,25% | 5,5400 | 5,8300 | 5,4800 | 102.939 | 587.563,00 |
| 31/1/2002 | 5,5400 | 2,78% | 5,5800 | 5,5800 | 5,4100 | 42.789 | 236.009,00 |
| 30/1/2002 | 5,3900 | -0,74% | 5,3900 | 5,4500 | 5,3600 | 34.060 | 183.487,00 |
| 29/1/2002 | 5,4300 | 1,69% | 5,3400 | 5,5000 | 5,3400 | 51.904 | 282.887,00 |
| 28/1/2002 | 5,3400 | 0,75% | 5,3000 | 5,3800 | 5,3000 | 2.509 | 13.431,00 |
| 25/1/2002 | 5,3000 | 0,00% | 5,3000 | 5,3400 | 5,2600 | 29.579 | 156.881,00 |
| 24/1/2002 | 5,3000 | 0,00% | 5,2600 | 5,3900 | 5,2600 | 16.908 | 90.131,00 |
| 23/1/2002 | 5,3000 | -0,38% | 5,3800 | 5,3800 | 5,3000 | 3.159 | 16.861,00 |
| 22/1/2002 | 5,3200 | 1,14% | 5,3400 | 5,3800 | 5,3000 | 18.020 | 96.360,00 |
| 21/1/2002 | 5,2600 | -1,13% | 5,2500 | 5,3000 | 5,1900 | 8.806 | ,00 |
| 18/1/2002 | 5,3200 | 0,38% | 5,3200 | 5,3400 | 5,1800 | 19.044 | 99.447,00 |
| 17/1/2002 | 5,3000 | 3,52% | 5,1200 | 5,3000 | 5,1200 | 6.913 | 36.025,00 |
| 16/1/2002 | 5,1200 | -5,36% | 5,3900 | 5,3900 | 5,1000 | 24.812 | 129.698,00 |
| 15/1/2002 | 5,4100 | 0,37% | 5,3900 | 5,4100 | 5,3600 | 4.304 | 23.146,00 |
| 14/1/2002 | 5,3900 | -1,46% | 5,4300 | 5,4300 | 5,3600 | 10.535 | 56.655,00 |
| 11/1/2002 | 5,4700 | 1,67% | 5,4100 | 5,5000 | 5,3600 | 22.435 | 121.623,00 |
| 10/1/2002 | 5,3800 | 0,37% | 5,3600 | 5,3800 | 5,3200 | 7.970 | 42.690,00 |
| 09/1/2002 | 5,3600 | 0,37% | 5,3400 | 5,4100 | 5,2500 | 19.198 | 101.633,00 |
| 08/1/2002 | 5,3400 | -1,29% | 5,4100 | 5,4100 | 5,2600 | 9.929 | 52.670,00 |
| 07/1/2002 | 5,4100 | 0,00% | 5,4500 | 5,4500 | 5,4100 | 990 | 5.391,00 |
| 04/1/2002 | 5,4100 | 0,00% | 5,4100 | 5,4500 | 5,3600 | 27.884 | 151.648,00 |
| 03/1/2002 | 5,4100 | 1,69% | 5,3900 | 5,5200 | 5,2900 | 26.354 | 143.222,00 |
| 02/1/2002 | 5,3200 | 0,38% | 5,3800 | 5,3800 | 5,2600 | 30.812 | 164.554,00 |
| 28/12/2001 | 5,3000 | 2,12% | 5,1900 | 5,3400 | 5,1600 | 32.474 | 170.300,00 |
| 27/12/2001 | 5,1900 | 2,37% | 5,0900 | 5,1900 | 5,0100 | 8.685 | 44.484,00 |
| 24/12/2001 | 5,0700 | 0,40% | 5,0500 | 5,0900 | 4,9400 | 23.866 | 120.444,00 |
| 21/12/2001 | 5,0500 | 2,23% | 4,8500 | 5,0900 | 4,8300 | 10.072 | 50.155,00 |
| 20/12/2001 | 4,9400 | -1,00% | 5,0100 | 5,0300 | 4,8900 | 17.602 | 87.395,00 |
| 19/12/2001 | 4,9900 | 0,60% | 5,1800 | 5,1800 | 4,9600 | 40.632 | 202.196,00 |
| 18/12/2001 | 4,9600 | -1,00% | 4,9600 | 4,9900 | 4,9200 | 19.771 | 97.924,00 |
| 17/12/2001 | 5,0100 | -0,40% | 5,0300 | 5,1200 | 5,0100 | 18.494 | 93.641,00 |
| 14/12/2001 | 5,0300 | -0,79% | 5,0700 | 5,1400 | 4,9600 | 37.131 | 187.631,00 |
| 13/12/2001 | 5,0700 | -1,36% | 5,0900 | 5,1400 | 5,0100 | 18.152 | 92.387,00 |
| 12/12/2001 | 5,1400 | -2,10% | 5,1600 | 5,1600 | 5,1000 | 14.960 | 77.109,00 |
| 11/12/2001 | 5,2500 | -0,76% | 5,1600 | 5,3000 | 5,1600 | 52.400 | 274.543,00 |
| 10/12/2001 | 5,2900 | -0,56% | 5,1900 | 5,3000 | 5,1400 | 18.174 | 94.617,00 |
| 07/12/2001 | 5,3200 | 0,00% | 5,3200 | 5,3600 | 5,3000 | 26.662 | 141.936,00 |
| 06/12/2001 | 5,3200 | 1,14% | 5,2600 | 5,3800 | 5,2600 | 32.882 | 175.252,00 |
| 05/12/2001 | 5,2600 | -0,57% | 5,3000 | 5,3000 | 5,2300 | 19.022 | 100.285,00 |
| 04/12/2001 | 5,2900 | -0,94% | 5,3600 | 5,3900 | 5,2500 | 49.262 | 261.884,00 |
| 03/12/2001 | 5,3400 | -1,29% | 5,2300 | 5,3600 | 5,1400 | 91.391 | 479.806,00 |
| 30/11/2001 | 5,4100 | -0,37% | 5,5400 | 5,5400 | 5,3800 | 41.633 | 226.010,00 |
| 29/11/2001 | 5,4300 | 2,45% | 5,2500 | 5,4700 | 5,2100 | 73.029 | 393.593,00 |
| 28/11/2001 | 5,3000 | 0,00% | 5,2900 | 5,3000 | 5,1400 | 26.177 | 137.773,00 |
| 27/11/2001 | 5,3000 | 1,34% | 5,2300 | 5,3900 | 5,2300 | 31.990 | 169.851,00 |
| 26/11/2001 | 5,2300 | 2,55% | 5,1000 | 5,2600 | 5,0300 | 61.922 | 320.045,00 |
| 23/11/2001 | 5,1000 | -4,85% | 5,2300 | 5,3200 | 5,0900 | 66.358 | 346.456,00 |
| 22/11/2001 | 5,3600 | -0,37% | 5,3800 | 5,5800 | 5,2900 | 106.098 | 573.320,00 |
| 21/11/2001 | 5,3800 | 1,51% | 5,3600 | 5,5200 | 5,3000 | 65.114 | 352.652,00 |
| 20/11/2001 | 5,3000 | -1,12% | 5,3000 | 5,4100 | 5,2100 | 42.481 | ,00 |
| 19/11/2001 | 5,3600 | 3,47% | 5,1800 | 5,4300 | 5,1800 | 142.922 | 759.174,00 |
| 16/11/2001 | 5,1800 | 1,57% | 5,1200 | 5,1900 | 5,0100 | 71.950 | 370.184,00 |
| 15/11/2001 | 5,1000 | -1,54% | 5,2100 | 5,2100 | 5,0100 | 127.675 | 657.839,00 |
| 14/11/2001 | 5,1800 | 7,92% | 4,9700 | 5,1900 | 4,8900 | 279.767 | 1.403.637,00 |
| 13/11/2001 | 4,8000 | 3,67% | 4,6100 | 4,8500 | 4,6000 | 124.571 | 590.030,00 |
| 12/11/2001 | 4,6300 | 0,43% | 4,6500 | 4,6800 | 4,6000 | 114.652 | 531.624,00 |
| 09/11/2001 | 4,6100 | 2,90% | 4,4500 | 4,6500 | 4,4500 | 184.687 | 845.470,00 |
| 08/11/2001 | 4,4800 | 2,75% | 4,3900 | 4,6300 | 4,3600 | 254.844 | 1.147.626,00 |
| 07/11/2001 | 4,3600 | 4,81% | 4,2300 | 4,4300 | 4,1900 | 249.406 | 1.080.371,00 |
| 06/11/2001 | 4,1600 | -0,72% | 4,2500 | 4,3200 | 4,1400 | 71.433 | 302.650,00 |
| 05/11/2001 | 4,1900 | 2,44% | 4,1400 | 4,2300 | 4,1000 | 70.123 | 293.131,00 |
| 02/11/2001 | 4,0900 | -3,31% | 4,2500 | 4,2500 | 4,0900 | 59.698 | 246.869,00 |
| 01/11/2001 | 4,2300 | 2,17% | 4,2700 | 4,3100 | 4,1800 | 164.707 | 696.681,00 |
| 31/10/2001 | 4,1400 | 4,55% | 3,9200 | 4,1600 | 3,9200 | 83.124 | 338.324,00 |
| 30/10/2001 | 3,9600 | -0,75% | 3,9600 | 3,9900 | 3,9000 | 24.746 | 97.600,00 |
| 29/10/2001 | 3,9900 | 0,25% | 3,9800 | 4,0500 | 3,9800 | 14.564 | 58.337,00 |
| 26/10/2001 | 3,9800 | 0,51% | 3,9400 | 4,0100 | 3,9400 | 33.003 | 130.734,00 |
| 25/10/2001 | 3,9600 | -2,22% | 4,0500 | 4,0700 | 3,9400 | 34.357 | 137.642,00 |
| 24/10/2001 | 4,0500 | -0,49% | 4,0300 | 4,1600 | 4,0100 | 52.719 | 214.355,00 |
| 23/10/2001 | 4,0700 | -1,69% | 4,1800 | 4,2100 | 4,0700 | 118.923 | 493.342,00 |
| 22/10/2001 | 4,1400 | 2,22% | 4,1200 | 4,1900 | 4,0900 | 76.860 | 313.426,00 |
| 19/10/2001 | 4,0500 | -2,64% | 4,0900 | 4,1600 | 4,0100 | 72.314 | 294.227,00 |
| 18/10/2001 | 4,1600 | -2,58% | 4,1900 | 4,2100 | 4,0900 | 72.622 | 301.299,00 |
| 17/10/2001 | 4,2700 | 0,47% | 4,2500 | 4,3400 | 4,2500 | 173.338 | 743.084,00 |
| 16/10/2001 | 4,2500 | 1,67% | 4,1000 | 4,2500 | 4,0900 | 52.388 | 220.185,00 |
| 15/10/2001 | 4,1800 | 0,97% | 4,1800 | 4,1900 | 4,0900 | 36.779 | 151.879,00 |
| 12/10/2001 | 4,1400 | 1,22% | 3,9900 | 4,1800 | 3,9900 | 97.644 | 402.132,00 |
| 11/10/2001 | 4,0900 | 2,51% | 4,0700 | 4,1800 | 4,0100 | 110.612 | 453.168,00 |
| 10/10/2001 | 3,9900 | 0,25% | 3,9400 | 4,0300 | 3,9400 | 54.381 | 217.460,00 |
| 09/10/2001 | 3,9800 | -0,75% | 4,0100 | 4,1000 | 3,9200 | 106.649 | 429.167,00 |
| 08/10/2001 | 4,0100 | -1,47% | 3,9400 | 4,0300 | 3,9000 | 90.114 | 357.330,00 |
| 05/10/2001 | 4,0700 | -1,69% | 4,0900 | 4,1800 | 4,0300 | 143.989 | 590.697,00 |
| 04/10/2001 | 4,1400 | 0,98% | 4,1000 | 4,3400 | 3,9900 | 338.035 | 1.414.772,00 |
| 03/10/2001 | 4,1000 | -4,21% | 4,2300 | 4,2700 | 4,0700 | 241.557 | 1.005.870,00 |
| 02/10/2001 | 4,2800 | 0,23% | 4,3100 | 4,4300 | 4,2500 | 332.409 | 1.446.481,00 |
| 01/10/2001 | 4,2700 | 7,02% | 4,0500 | 4,3900 | 3,9900 | 684.216 | 2.869.696,00 |
| 28/9/2001 | 3,9900 | 6,12% | 3,7600 | 4,0300 | 3,7600 | 462.231 | 1.817.411,00 |
| 27/9/2001 | 3,7600 | 3,01% | 3,6300 | 3,7900 | 3,6100 | 346.764 | 1.296.399,00 |
| 26/9/2001 | 3,6500 | 0,00% | 3,6500 | 3,7600 | 3,6100 | 226.641 | 833.254,00 |
| 25/9/2001 | 3,6500 | -1,08% | 3,6900 | 3,8100 | 3,6000 | 612.936 | 2.281.673,00 |
| 24/9/2001 | 3,6900 | 9,82% | 3,5000 | 3,8700 | 3,4300 | 1.203.713 | 4.439.561,00 |
| 21/9/2001 | 3,3600 | 0,00% | 3,3600 | 3,4500 | 3,1600 | 315.930 | 1.049.144,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|