| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
3,9300 €
0,0100 (0,26%)
- Άνοιγμα 3,9200
- Υψηλό 4,0000
- Χαμηλό 3,9000
- Όγκος 6.487
- Τζίρος 25.553 €
- Πράξεις 27
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2024 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0100 | 858 | 2.625,10 |
| 26/6/2024 | 3,0800 | 0,33% | 3,0800 | 3,0800 | 3,0400 | 2.344 | 7.181,21 |
| 25/6/2024 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | ,00 | |
| 21/6/2024 | 3,0700 | -0,97% | 3,0800 | 3,1000 | 3,0600 | 1.101 | 3.375,10 |
| 20/6/2024 | 3,1000 | 0,00% | 3,0600 | 3,1000 | 3,0500 | 10.240 | 31.729,30 |
| 19/6/2024 | 3,1000 | 1,31% | 3,1300 | 3,1400 | 3,0900 | 6.883 | 21.315,46 |
| 18/6/2024 | 3,0600 | -1,29% | 3,1300 | 3,1300 | 3,0400 | 3.024 | 9.275,25 |
| 17/6/2024 | 3,1000 | -0,32% | 3,1000 | 3,1000 | 3,1000 | 350 | 1.085,00 |
| 14/6/2024 | 3,1100 | -0,64% | 3,1000 | 3,1100 | 3,0600 | 1.713 | 5.271,09 |
| 13/6/2024 | 3,1300 | -0,95% | 3,1100 | 3,1500 | 3,1100 | 1.600 | 5.003,00 |
| 12/6/2024 | 3,1600 | 0,32% | 3,1500 | 3,1700 | 3,1500 | 7.500 | 23.707,37 |
| 11/6/2024 | 3,1500 | -0,32% | 3,1000 | 3,1500 | 3,1000 | 205 | 635,75 |
| 10/6/2024 | 3,1600 | 1,94% | 3,1000 | 3,1600 | 3,0600 | 1.632 | 5.021,12 |
| 07/6/2024 | 3,1000 | -1,90% | 3,1500 | 3,1600 | 3,1000 | 1.708 | 5.301,75 |
| 06/6/2024 | 3,1600 | 2,60% | 3,0800 | 3,1600 | 3,0800 | 11.034 | 34.189,07 |
| 05/6/2024 | 3,0800 | 0,33% | 3,0600 | 3,1000 | 3,0400 | 6.352 | 19.438,68 |
| 04/6/2024 | 3,0700 | -0,97% | 3,1100 | 3,1100 | 3,0600 | 6.194 | 19.049,83 |
| 03/6/2024 | 3,1000 | 0,00% | 3,1100 | 3,1300 | 3,0700 | 2.261 | 7.008,92 |
| 31/5/2024 | 3,1000 | -1,27% | 3,1000 | 3,1400 | 3,1000 | 3.345 | 10.385,16 |
| 30/5/2024 | 3,1400 | 0,96% | 3,1000 | 3,1500 | 3,1000 | 1.348 | 4.196,24 |
| 29/5/2024 | 3,1100 | -0,32% | 3,1200 | 3,1500 | 3,1100 | 2.971 | 9.290,99 |
| 28/5/2024 | 3,1200 | -2,50% | 3,1700 | 3,1900 | 3,1200 | 7.727 | 24.374,75 |
| 27/5/2024 | 3,2000 | 0,31% | 3,1500 | 3,2200 | 3,1500 | 2.447 | 7.726,55 |
| 24/5/2024 | 3,1900 | 0,95% | 3,1400 | 3,2000 | 3,1300 | 2.528 | 7.967,01 |
| 23/5/2024 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,1500 | 7.592 | 23.992,96 |
| 22/5/2024 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,1800 | 5.412 | 17.347,94 |
| 21/5/2024 | 3,2300 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 7.439 | 24.033,57 |
| 20/5/2024 | 3,2300 | -0,62% | 3,2200 | 3,2500 | 3,2100 | 862 | 2.780,76 |
| 17/5/2024 | 3,2500 | -0,91% | 3,2300 | 3,2600 | 3,2000 | 14.169 | 45.554,85 |
| 16/5/2024 | 3,2800 | 0,31% | 3,2700 | 3,2800 | 3,2300 | 5.240 | 17.123,92 |
| 15/5/2024 | 3,2700 | 1,55% | 3,2200 | 3,2800 | 3,2200 | 2.559 | 8.364,26 |
| 14/5/2024 | 3,2200 | -0,31% | 3,2100 | 3,2300 | 3,1800 | 8.287 | 26.556,75 |
| 13/5/2024 | 3,2300 | -1,82% | 3,2500 | 3,3100 | 3,2300 | 1.781 | 5.797,05 |
| 10/5/2024 | 3,2900 | 2,17% | 3,2800 | 3,3000 | 3,2000 | 10.966 | 35.435,10 |
| 09/5/2024 | 3,2200 | 1,26% | 3,2000 | 3,2600 | 3,1800 | 2.397 | 7.696,14 |
| 08/5/2024 | 3,1800 | -0,62% | 3,2300 | 3,2600 | 3,1700 | 23.024 | 73.387,13 |
| 02/5/2024 | 3,2000 | -0,93% | 3,2800 | 3,2800 | 3,1900 | 1.586 | 5.115,99 |
| 30/4/2024 | 3,2300 | -0,62% | 3,2500 | 3,3000 | 3,2000 | 17.115 | 55.550,65 |
| 29/4/2024 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | ,00 | |
| 26/4/2024 | 3,2500 | 0,93% | 3,2600 | 3,2600 | 3,2000 | 2.593 | 8.343,98 |
| 25/4/2024 | 3,2200 | -0,92% | 3,2800 | 3,2900 | 3,2100 | 1.359 | 4.385,32 |
| 24/4/2024 | 3,2500 | -0,61% | 3,2200 | 3,2700 | 3,2200 | 7.790 | 25.318,44 |
| 23/4/2024 | 3,2700 | 0,00% | 3,3100 | 3,3200 | 3,2400 | 3.503 | 11.485,40 |
| 22/4/2024 | 3,2700 | 2,83% | 3,2700 | 3,2800 | 3,1900 | 2.658 | 8.502,86 |
| 19/4/2024 | 3,1800 | -0,62% | 3,2100 | 3,2700 | 3,1800 | 7.968 | 25.493,15 |
| 18/4/2024 | 3,2000 | 0,00% | 3,2000 | 3,2200 | 3,1700 | 2.638 | 8.438,73 |
| 17/4/2024 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1500 | 2.386 | 7.587,35 |
| 16/4/2024 | 3,2000 | -2,44% | 3,2100 | 3,3000 | 3,2000 | 3.414 | 11.039,58 |
| 15/4/2024 | 3,2800 | -1,50% | 3,2500 | 3,3000 | 3,2400 | 4.259 | 13.944,33 |
| 12/4/2024 | 3,3300 | 0,00% | 3,3500 | 3,4000 | 3,2600 | 5.552 | 18.464,55 |
| 11/4/2024 | 3,3300 | -1,77% | 3,3500 | 3,3900 | 3,3300 | 12.452 | 41.585,83 |
| 10/4/2024 | 3,3900 | 0,30% | 3,3100 | 3,3900 | 3,3000 | 8.154 | 27.420,85 |
| 09/4/2024 | 3,3800 | -0,88% | 3,4300 | 3,4300 | 3,3300 | 5.128 | 17.184,09 |
| 08/4/2024 | 3,4100 | 0,59% | 3,4200 | 3,4200 | 3,4000 | 135 | 459,70 |
| 05/4/2024 | 3,3900 | 0,00% | 3,4000 | 3,4000 | 3,3300 | 10.138 | 34.296,64 |
| 04/4/2024 | 3,3900 | 3,04% | 3,3200 | 3,3900 | 3,2800 | 2.733 | 9.049,50 |
| 03/4/2024 | 3,2900 | -0,90% | 3,3500 | 3,3500 | 3,2900 | 7.919 | 26.189,24 |
| 02/4/2024 | 3,3200 | -4,05% | 3,4600 | 3,4900 | 3,3200 | 13.547 | 45.741,44 |
| 28/3/2024 | 3,4600 | 0,58% | 3,4600 | 3,4700 | 3,3800 | 6.266 | 21.356,76 |
| 27/3/2024 | 3,4400 | -1,71% | 3,5000 | 3,5000 | 3,4400 | 1.444 | 4.984,74 |
| 26/3/2024 | 3,5000 | 0,86% | 3,5000 | 3,5200 | 3,4700 | 9.365 | 32.688,48 |
| 22/3/2024 | 3,4700 | 2,06% | 3,4400 | 3,5000 | 3,4400 | 44.183 | 153.769,72 |
| 21/3/2024 | 3,4000 | -1,16% | 3,3600 | 3,4800 | 3,3600 | 25.776 | 88.314,37 |
| 20/3/2024 | 3,4400 | 0,58% | 3,4100 | 3,4400 | 3,4000 | 1.220 | 4.166,90 |
| 19/3/2024 | 3,4200 | -0,29% | 3,4200 | 3,4300 | 3,4200 | 115 | 393,31 |
| 15/3/2024 | 3,4300 | 1,18% | 3,4000 | 3,4400 | 3,4000 | 352 | 1.205,82 |
| 14/3/2024 | 3,3900 | -1,45% | 3,3800 | 3,4400 | 3,3700 | 1.900 | 6.438,00 |
| 13/3/2024 | 3,4400 | 0,00% | 3,3900 | 3,4400 | 3,3500 | 1.599 | 5.416,26 |
| 12/3/2024 | 3,4400 | 0,00% | 3,4900 | 3,4900 | 3,4000 | 1.510 | 5.179,42 |
| 11/3/2024 | 3,4400 | 0,00% | 3,4800 | 3,4800 | 3,3800 | 1.953 | 6.660,64 |
| 08/3/2024 | 3,4400 | 1,78% | 3,4800 | 3,4800 | 3,4300 | 3.487 | 12.042,47 |
| 07/3/2024 | 3,3800 | -2,87% | 3,5000 | 3,5000 | 3,3800 | 13.755 | 47.003,74 |
| 06/3/2024 | 3,4800 | 0,00% | 3,4800 | 3,5100 | 3,4400 | 7.561 | 26.244,84 |
| 05/3/2024 | 3,4800 | 3,57% | 3,3700 | 3,5100 | 3,3500 | 30.157 | 103.395,14 |
| 04/3/2024 | 3,3600 | 0,90% | 3,3400 | 3,3600 | 3,3000 | 5.112 | 17.080,30 |
| 01/3/2024 | 3,3300 | 0,60% | 3,3100 | 3,3400 | 3,3000 | 2.822 | 9.355,16 |
| 29/2/2024 | 3,3100 | 0,00% | 3,2900 | 3,3100 | 3,2600 | 4.245 | 13.912,46 |
| 28/2/2024 | 3,3100 | -0,30% | 3,3300 | 3,3300 | 3,2400 | 2.033 | 6.735,27 |
| 27/2/2024 | 3,3200 | 1,22% | 3,2600 | 3,3500 | 3,2600 | 3.900 | 12.779,44 |
| 26/2/2024 | 3,2800 | -1,20% | 3,3000 | 3,3000 | 3,2700 | 3.281 | 10.776,47 |
| 23/2/2024 | 3,3200 | 1,22% | 3,2700 | 3,3200 | 3,2400 | 5.999 | 19.698,10 |
| 22/2/2024 | 3,2800 | -1,80% | 3,3400 | 3,3400 | 3,2700 | 13.093 | 43.206,11 |
| 21/2/2024 | 3,3400 | 1,21% | 3,3100 | 3,3700 | 3,3100 | 3.785 | 12.600,95 |
| 20/2/2024 | 3,3000 | 0,00% | 3,3300 | 3,3300 | 3,2500 | 10.162 | 33.577,74 |
| 19/2/2024 | 3,3000 | -0,30% | 3,3600 | 3,3600 | 3,2800 | 11.493 | 37.803,12 |
| 16/2/2024 | 3,3100 | -1,19% | 3,3700 | 3,3700 | 3,3000 | 2.712 | 8.994,43 |
| 15/2/2024 | 3,3500 | 0,60% | 3,3800 | 3,3800 | 3,2900 | 47.998 | 158.780,23 |
| 14/2/2024 | 3,3300 | -1,77% | 3,3900 | 3,4000 | 3,3300 | 28.427 | 94.973,04 |
| 13/2/2024 | 3,3900 | 2,42% | 3,3000 | 3,4500 | 3,3000 | 41.505 | 141.130,77 |
| 12/2/2024 | 3,3100 | 1,22% | 3,2700 | 3,3600 | 3,2500 | 33.194 | 109.429,72 |
| 09/2/2024 | 3,2700 | -0,91% | 3,3000 | 3,3000 | 3,2600 | 17.476 | 57.400,33 |
| 08/2/2024 | 3,3000 | 1,54% | 3,2300 | 3,3000 | 3,2200 | 13.705 | 44.786,13 |
| 07/2/2024 | 3,2500 | -0,31% | 3,2200 | 3,2700 | 3,2200 | 1.315 | 4.283,11 |
| 06/2/2024 | 3,2600 | -0,61% | 3,2400 | 3,2700 | 3,2300 | 24.334 | 78.971,21 |
| 05/2/2024 | 3,2800 | -0,30% | 3,2900 | 3,3000 | 3,2200 | 2.210 | 7.248,58 |
| 02/2/2024 | 3,2900 | 0,92% | 3,2600 | 3,3000 | 3,2400 | 3.188 | 10.398,37 |
| 01/2/2024 | 3,2600 | -0,91% | 3,2600 | 3,2900 | 3,2400 | 4.670 | 15.299,96 |
| 31/1/2024 | 3,2900 | -2,37% | 3,3700 | 3,3700 | 3,2800 | 13.437 | 44.481,79 |
| 30/1/2024 | 3,3700 | 1,81% | 3,3700 | 3,3800 | 3,3700 | 452 | 1.523,26 |
| 29/1/2024 | 3,3100 | -2,36% | 3,3300 | 3,3800 | 3,3100 | 13.797 | 45.946,31 |
| 26/1/2024 | 3,3900 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 2.717 | 9.088,12 |
| 25/1/2024 | 3,3900 | -0,29% | 3,3600 | 3,4000 | 3,3200 | 2.216 | 7.461,42 |
| 24/1/2024 | 3,4000 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 1.468 | 4.994,10 |
| 23/1/2024 | 3,4000 | 0,00% | 3,4300 | 3,4300 | 3,4000 | 1.060 | 3.604,64 |
| 22/1/2024 | 3,4000 | 0,59% | 3,3400 | 3,4100 | 3,3400 | 1.875 | 6.368,59 |
| 19/1/2024 | 3,3800 | 0,30% | 3,4000 | 3,4000 | 3,3400 | 1.872 | 6.345,90 |
| 18/1/2024 | 3,3700 | 1,20% | 3,3400 | 3,4100 | 3,3300 | 801 | 2.695,93 |
| 17/1/2024 | 3,3300 | -1,77% | 3,3900 | 3,3900 | 3,3100 | 5.808 | 19.430,90 |
| 16/1/2024 | 3,3900 | -2,87% | 3,4000 | 3,4400 | 3,3900 | 503 | 1.706,32 |
| 15/1/2024 | 3,4900 | 0,87% | 3,4700 | 3,5400 | 3,4600 | 1.535 | 5.359,20 |
| 12/1/2024 | 3,4600 | 0,00% | 3,4100 | 3,4600 | 3,4100 | 1.976 | 6.764,38 |
| 11/1/2024 | 3,4600 | -0,86% | 3,4400 | 3,5800 | 3,4400 | 13.097 | 46.096,06 |
| 10/1/2024 | 3,4900 | -0,29% | 3,4500 | 3,5000 | 3,4200 | 19.099 | 66.735,14 |
| 09/1/2024 | 3,5000 | 2,94% | 3,4700 | 3,5000 | 3,3500 | 14.153 | 49.151,71 |
| 08/1/2024 | 3,4000 | 0,29% | 3,3500 | 3,4100 | 3,3500 | 6.765 | 22.895,08 |
| 05/1/2024 | 3,3900 | -1,17% | 3,3900 | 3,4000 | 3,3400 | 9.861 | 33.381,19 |
| 04/1/2024 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | ,00 | |
| 03/1/2024 | 3,4300 | -1,44% | 3,4500 | 3,4800 | 3,4200 | 1.516 | 5.199,98 |
| 02/1/2024 | 3,4800 | 2,35% | 3,3200 | 3,5000 | 3,3200 | 27.805 | 96.765,81 |
| 29/12/2023 | 3,4000 | 2,41% | 3,3100 | 3,4500 | 3,3000 | 4.020 | 13.663,09 |
| 28/12/2023 | 3,3200 | -2,64% | 3,3800 | 3,4300 | 3,3200 | 10.550 | 35.963,58 |
| 27/12/2023 | 3,4100 | 6,23% | 3,2900 | 3,4100 | 3,2800 | 39.490 | 133.224,81 |
| 22/12/2023 | 3,2100 | -2,73% | 3,2200 | 3,2700 | 3,2000 | 3.171 | 10.152,84 |
| 21/12/2023 | 3,3000 | 1,54% | 3,2000 | 3,3500 | 3,1900 | 7.592 | 24.854,11 |
| 20/12/2023 | 3,2500 | -0,31% | 3,2200 | 3,2600 | 3,1800 | 3.329 | 10.674,50 |
| 19/12/2023 | 3,2600 | 0,00% | 3,2600 | 3,2700 | 3,2200 | 1.047 | 3.393,84 |
| 18/12/2023 | 3,2600 | -0,61% | 3,2400 | 3,2800 | 3,2000 | 3.348 | 10.787,32 |
| 15/12/2023 | 3,2800 | -3,53% | 3,3300 | 3,3600 | 3,2800 | 1.061 | 3.510,62 |
| 14/12/2023 | 3,4000 | 1,80% | 3,3600 | 3,4200 | 3,3000 | 21.252 | 71.786,22 |
| 13/12/2023 | 3,3400 | 1,83% | 3,2700 | 3,3600 | 3,2700 | 13.866 | 45.943,08 |
| 12/12/2023 | 3,2800 | 0,31% | 3,2500 | 3,2800 | 3,2200 | 7.066 | 22.988,16 |
| 11/12/2023 | 3,2700 | -0,30% | 3,3000 | 3,3000 | 3,2500 | 3.160 | 10.290,07 |
| 08/12/2023 | 3,2800 | 0,61% | 3,2900 | 3,3000 | 3,2200 | 1.120 | 3.676,60 |
| 07/12/2023 | 3,2600 | 0,31% | 3,2500 | 3,2900 | 3,2500 | 5.202 | 16.954,36 |
| 06/12/2023 | 3,2500 | 0,62% | 3,2200 | 3,2600 | 3,1800 | 10.350 | 33.209,71 |
| 05/12/2023 | 3,2300 | -0,31% | 3,2200 | 3,2800 | 3,1400 | 10.315 | 32.853,04 |
| 04/12/2023 | 3,2400 | -1,82% | 3,3000 | 3,3200 | 3,1900 | 11.712 | 37.916,78 |
| 01/12/2023 | 3,3000 | 0,00% | 3,3100 | 3,3200 | 3,2200 | 4.885 | 16.098,60 |
| 30/11/2023 | 3,3000 | 2,48% | 3,2500 | 3,3300 | 3,2500 | 1.190 | 3.912,90 |
| 29/11/2023 | 3,2200 | -0,62% | 3,2400 | 3,3600 | 3,2200 | 6.660 | 21.964,25 |
| 28/11/2023 | 3,2400 | 3,18% | 3,2000 | 3,2500 | 3,2000 | 6.658 | 21.515,74 |
| 27/11/2023 | 3,1400 | 0,32% | 3,1900 | 3,2200 | 3,1400 | 2.103 | 6.710,89 |
| 24/11/2023 | 3,1300 | -1,26% | 3,1800 | 3,1900 | 3,1200 | 1.718 | 5.437,68 |
| 23/11/2023 | 3,1700 | 1,28% | 3,1000 | 3,1700 | 3,0600 | 4.315 | 13.454,32 |
| 22/11/2023 | 3,1300 | 0,32% | 3,0500 | 3,1300 | 3,0500 | 4.459 | 13.850,61 |
| 21/11/2023 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,1100 | 2.010 | 6.284,03 |
| 20/11/2023 | 3,1400 | 2,95% | 3,0800 | 3,1400 | 3,0800 | 10.330 | 32.218,71 |
| 17/11/2023 | 3,0500 | 0,99% | 3,0700 | 3,0900 | 3,0500 | 2.713 | 8.340,88 |
| 16/11/2023 | 3,0200 | 1,34% | 3,0000 | 3,0500 | 3,0000 | 3.787 | 11.404,90 |
| 15/11/2023 | 2,9800 | -2,30% | 3,0600 | 3,0600 | 2,9700 | 3.354 | 10.061,73 |
| 14/11/2023 | 3,0500 | 1,67% | 2,9800 | 3,0500 | 2,9600 | 7.373 | 22.062,05 |
| 13/11/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 6.346 | 19.017,20 |
| 10/11/2023 | 3,0000 | -0,66% | 3,0100 | 3,0100 | 2,9700 | 2.480 | 7.427,39 |
| 09/11/2023 | 3,0200 | 0,67% | 3,0000 | 3,0300 | 2,9800 | 230 | 689,35 |
| 08/11/2023 | 3,0000 | -0,99% | 3,0100 | 3,0100 | 2,9900 | 4.450 | 13.381,40 |
| 07/11/2023 | 3,0300 | -0,98% | 3,0600 | 3,0700 | 3,0000 | 3.126 | 9.503,64 |
| 06/11/2023 | 3,0600 | 0,33% | 3,0300 | 3,0600 | 3,0100 | 977 | 2.955,79 |
| 03/11/2023 | 3,0500 | -0,97% | 3,0800 | 3,0900 | 3,0400 | 1.545 | 4.727,99 |
| 02/11/2023 | 3,0800 | 0,98% | 3,0500 | 3,0900 | 3,0100 | 3.797 | 11.628,50 |
| 01/11/2023 | 3,0500 | 0,00% | 3,0100 | 3,0800 | 2,9800 | 2.259 | 6.844,05 |
| 31/10/2023 | 3,0500 | 1,67% | 3,0700 | 3,0700 | 3,0000 | 3.795 | 11.476,98 |
| 30/10/2023 | 3,0000 | -0,99% | 2,9900 | 3,0600 | 2,9600 | 3.118 | 9.293,53 |
| 27/10/2023 | 3,0300 | 1,34% | 3,0500 | 3,0700 | 2,9800 | 893 | 2.702,83 |
| 26/10/2023 | 2,9900 | -1,64% | 2,9900 | 3,0000 | 2,9200 | 5.954 | 17.551,20 |
| 25/10/2023 | 3,0400 | 0,00% | 3,0400 | 3,0600 | 3,0000 | 1.298 | 3.939,10 |
| 24/10/2023 | 3,0400 | 3,05% | 3,0000 | 3,0400 | 2,9800 | 5.375 | 16.090,79 |
| 23/10/2023 | 2,9500 | 0,68% | 3,0400 | 3,0400 | 2,9500 | 1.998 | 5.963,03 |
| 20/10/2023 | 2,9300 | -1,01% | 2,9400 | 2,9900 | 2,9300 | 10.352 | 30.411,61 |
| 19/10/2023 | 2,9600 | -3,27% | 3,0000 | 3,0300 | 2,9200 | 11.689 | 34.876,85 |
| 18/10/2023 | 3,0600 | -0,65% | 3,0400 | 3,0600 | 2,9700 | 6.706 | 20.112,96 |
| 17/10/2023 | 3,0800 | 1,99% | 3,0000 | 3,0800 | 2,9900 | 6.540 | 19.829,89 |
| 16/10/2023 | 3,0200 | -0,33% | 3,0000 | 3,0600 | 2,9500 | 1.777 | 5.330,29 |
| 13/10/2023 | 3,0300 | -0,98% | 3,0000 | 3,0500 | 2,9900 | 4.330 | 13.075,55 |
| 12/10/2023 | 3,0600 | 1,32% | 3,0500 | 3,1000 | 3,0000 | 8.202 | 25.115,69 |
| 11/10/2023 | 3,0200 | 0,67% | 3,0600 | 3,0600 | 2,9500 | 2.265 | 6.786,19 |
| 10/10/2023 | 3,0000 | 0,33% | 3,0500 | 3,0500 | 2,9800 | 17.239 | 51.688,81 |
| 09/10/2023 | 2,9900 | -3,24% | 3,0200 | 3,0500 | 2,9700 | 21.734 | 65.105,17 |
| 06/10/2023 | 3,0900 | 0,98% | 3,0700 | 3,1200 | 3,0300 | 4.155 | 12.679,48 |
| 05/10/2023 | 3,0600 | -2,24% | 3,1200 | 3,1200 | 3,0400 | 3.824 | 11.748,87 |
| 04/10/2023 | 3,1300 | 1,29% | 3,1800 | 3,1800 | 3,0200 | 3.954 | 12.090,34 |
| 03/10/2023 | 3,0900 | -2,22% | 3,1900 | 3,1900 | 3,0600 | 14.676 | 45.584,54 |
| 02/10/2023 | 3,1600 | -2,77% | 3,2000 | 3,2000 | 3,1400 | 8.063 | 25.526,45 |
| 29/9/2023 | 3,2500 | 0,93% | 3,2200 | 3,3000 | 3,1600 | 3.875 | 12.554,25 |
| 28/9/2023 | 3,2200 | -0,31% | 3,2500 | 3,2500 | 3,1600 | 21.133 | 67.406,91 |
| 27/9/2023 | 3,2300 | -0,92% | 3,2500 | 3,3000 | 3,2300 | 4.824 | 15.814,93 |
| 26/9/2023 | 3,2600 | 0,31% | 3,2100 | 3,2800 | 3,1800 | 16.492 | 52.859,58 |
| 25/9/2023 | 3,2500 | -0,61% | 3,2800 | 3,2800 | 3,2400 | 630 | 2.065,40 |
| 22/9/2023 | 3,2700 | -1,21% | 3,3000 | 3,3500 | 3,2700 | 3.037 | 10.029,72 |
| 21/9/2023 | 3,3100 | 2,16% | 3,2400 | 3,3100 | 3,1900 | 7.800 | 25.110,68 |
| 20/9/2023 | 3,2400 | -1,52% | 3,2300 | 3,2900 | 3,2000 | 8.080 | 26.096,64 |
| 19/9/2023 | 3,2900 | -0,60% | 3,3100 | 3,3100 | 3,2400 | 4.321 | 14.053,13 |
| 18/9/2023 | 3,3100 | -0,30% | 3,3700 | 3,3700 | 3,2700 | 2.440 | 8.076,90 |
| 15/9/2023 | 3,3200 | 2,15% | 3,2900 | 3,3200 | 3,2400 | 10.287 | 33.784,25 |
| 14/9/2023 | 3,2500 | -1,52% | 3,3000 | 3,3200 | 3,2500 | 10.158 | 33.400,91 |
| 13/9/2023 | 3,3000 | 0,00% | 3,3400 | 3,3400 | 3,2800 | 5.059 | 16.704,19 |
| 12/9/2023 | 3,3000 | -1,79% | 3,3300 | 3,3800 | 3,3000 | 11.607 | 38.618,44 |
| 11/9/2023 | 3,3600 | 0,30% | 3,3600 | 3,3600 | 3,3400 | 2.275 | 7.640,00 |
| 08/9/2023 | 3,3500 | 1,52% | 3,3000 | 3,3700 | 3,2600 | 5.249 | 17.409,04 |
| 07/9/2023 | 3,3000 | -0,90% | 3,3500 | 3,3600 | 3,2400 | 23.352 | 77.088,77 |
| 06/9/2023 | 3,3300 | -1,48% | 3,4000 | 3,4000 | 3,3000 | 29.916 | 99.599,15 |
| 05/9/2023 | 3,3800 | -3,70% | 3,5000 | 3,5400 | 3,3000 | 153.512 | 518.197,43 |
| 04/9/2023 | 3,5100 | -1,96% | 3,5800 | 3,5800 | 3,5100 | 4.529 | 16.019,82 |
| 01/9/2023 | 3,5800 | -0,28% | 3,6000 | 3,6200 | 3,5400 | 2.363 | 8.458,66 |
| 31/8/2023 | 3,5900 | -0,28% | 3,5900 | 3,6000 | 3,5600 | 4.933 | 17.699,23 |
| 30/8/2023 | 3,6000 | -0,28% | 3,6000 | 3,6300 | 3,5700 | 7.562 | 27.167,10 |
| 29/8/2023 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,5600 | 7.580 | 27.255,43 |
| 28/8/2023 | 3,6100 | 0,28% | 3,5700 | 3,6300 | 3,5400 | 7.997 | 28.725,11 |
| 25/8/2023 | 3,6000 | -0,83% | 3,6100 | 3,6100 | 3,5800 | 6.820 | 24.549,78 |
| 24/8/2023 | 3,6300 | 1,68% | 3,5700 | 3,6300 | 3,5700 | 1.002 | 3.592,02 |
| 23/8/2023 | 3,5700 | -1,65% | 3,6400 | 3,6400 | 3,5600 | 5.333 | 19.087,34 |
| 22/8/2023 | 3,6300 | 1,40% | 3,6100 | 3,6500 | 3,5800 | 4.909 | 17.736,52 |
| 21/8/2023 | 3,5800 | -0,28% | 3,6000 | 3,6400 | 3,5300 | 6.189 | 22.105,60 |
| 18/8/2023 | 3,5900 | -2,71% | 3,6600 | 3,6600 | 3,5300 | 13.773 | 49.210,89 |
| 17/8/2023 | 3,6900 | 0,27% | 3,6300 | 3,7000 | 3,6300 | 1.979 | 7.234,10 |
| 16/8/2023 | 3,6800 | 0,00% | 3,6500 | 3,6800 | 3,6500 | 1.781 | 6.525,84 |
| 14/8/2023 | 3,6800 | -0,27% | 3,6700 | 3,6900 | 3,6400 | 2.591 | 9.480,22 |
| 11/8/2023 | 3,6900 | -0,81% | 3,7000 | 3,7000 | 3,6800 | 2.670 | 9.843,00 |
| 10/8/2023 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,6700 | 4.405 | 16.284,57 |
| 09/8/2023 | 3,7000 | 0,27% | 3,6900 | 3,7500 | 3,6900 | 4.015 | 14.924,67 |
| 08/8/2023 | 3,6900 | -1,60% | 3,8000 | 3,8000 | 3,6900 | 6.301 | 23.406,87 |
| 07/8/2023 | 3,7500 | 0,27% | 3,7600 | 3,7600 | 3,7400 | 5.333 | 20.002,45 |
| 04/8/2023 | 3,7400 | 0,81% | 3,7000 | 3,7800 | 3,7000 | 8.073 | 30.012,94 |
| 03/8/2023 | 3,7100 | -0,80% | 3,7600 | 3,7600 | 3,6700 | 9.810 | 36.388,25 |
| 02/8/2023 | 3,7400 | -1,84% | 3,7500 | 3,8400 | 3,7000 | 8.468 | 31.691,23 |
| 01/8/2023 | 3,8100 | -0,78% | 3,9000 | 3,9100 | 3,8100 | 4.885 | 18.936,00 |
| 31/7/2023 | 3,8400 | -0,52% | 3,8600 | 3,9100 | 3,8300 | 9.864 | 38.135,97 |
| 28/7/2023 | 3,8600 | 1,58% | 3,8000 | 3,9200 | 3,8000 | 21.331 | 82.715,68 |
| 27/7/2023 | 3,8000 | 0,00% | 3,7500 | 3,8000 | 3,7000 | 8.904 | 33.575,18 |
| 26/7/2023 | 3,8000 | 0,26% | 3,8000 | 3,8000 | 3,7500 | 675 | 2.546,50 |
| 25/7/2023 | 3,7900 | 0,00% | 3,7900 | 3,8800 | 3,7400 | 18.734 | 70.779,04 |
| 24/7/2023 | 3,7900 | 0,00% | 3,7300 | 3,8500 | 3,7200 | 6.217 | 23.576,28 |
| 21/7/2023 | 3,7900 | 0,00% | 3,7400 | 3,7900 | 3,7400 | 11.156 | 42.073,42 |
| 20/7/2023 | 3,7900 | 0,53% | 3,8600 | 3,8600 | 3,7200 | 8.980 | 33.677,41 |
| 19/7/2023 | 3,7700 | -0,53% | 3,7300 | 3,7900 | 3,7300 | 3.151 | 11.883,42 |
| 18/7/2023 | 3,7900 | 0,53% | 3,7600 | 3,8000 | 3,7200 | 4.705 | 17.628,76 |
| 17/7/2023 | 3,7700 | 1,07% | 3,7300 | 3,8000 | 3,7300 | 1.496 | 5.614,14 |
| 14/7/2023 | 3,7300 | -2,36% | 3,8300 | 3,8700 | 3,7300 | 3.878 | 14.753,14 |
| 13/7/2023 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7700 | 3.734 | 14.195,03 |
| 12/7/2023 | 3,8200 | 1,33% | 3,7200 | 3,8500 | 3,7100 | 4.331 | 16.335,91 |
| 11/7/2023 | 3,7700 | 2,17% | 3,7500 | 3,7900 | 3,6700 | 5.901 | 21.948,16 |
| 10/7/2023 | 3,6900 | 0,00% | 3,6900 | 3,7000 | 3,6900 | 2.003 | 7.403,50 |
| 07/7/2023 | 3,6900 | -0,81% | 3,7800 | 3,8500 | 3,6800 | 17.848 | 66.920,64 |
| 06/7/2023 | 3,7200 | -1,06% | 3,7700 | 3,7900 | 3,7000 | 10.362 | 38.716,11 |
| 05/7/2023 | 3,7600 | -2,34% | 3,8700 | 3,9000 | 3,7400 | 11.211 | 42.778,17 |
| 04/7/2023 | 3,8500 | 2,67% | 3,7500 | 3,8500 | 3,7500 | 18.456 | 70.279,47 |
| 03/7/2023 | 3,7500 | -2,09% | 3,8100 | 3,8300 | 3,7200 | 24.624 | 93.255,00 |
| 30/6/2023 | 3,8300 | 6,39% | 3,6400 | 3,8700 | 3,6100 | 49.141 | 183.809,06 |
| 29/6/2023 | 3,6000 | 2,86% | 3,5400 | 3,6000 | 3,5100 | 3.141 | 11.190,08 |
| 28/6/2023 | 3,5000 | -1,96% | 3,5400 | 3,5400 | 3,4900 | 12.743 | 44.706,65 |
| 27/6/2023 | 3,5700 | -0,28% | 3,5500 | 3,5800 | 3,5000 | 2.953 | 10.447,65 |
| 26/6/2023 | 3,5800 | -1,38% | 3,6300 | 3,7200 | 3,5400 | 6.031 | 21.795,47 |
| 23/6/2023 | 3,6300 | -0,27% | 3,5900 | 3,6500 | 3,5600 | 10.517 | 37.748,92 |
| 22/6/2023 | 3,6400 | -0,55% | 3,6200 | 3,6600 | 3,6000 | 5.123 | 18.557,99 |
| 21/6/2023 | 3,6600 | 0,27% | 3,6500 | 3,7300 | 3,6300 | 4.501 | 16.526,49 |
| 20/6/2023 | 3,6500 | -1,35% | 3,7600 | 3,7600 | 3,6500 | 4.606 | 16.978,43 |
| 19/6/2023 | 3,7000 | -0,54% | 3,7800 | 3,7800 | 3,7000 | 12.075 | 44.986,86 |
| 16/6/2023 | 3,7200 | -1,06% | 3,7200 | 3,7800 | 3,7000 | 20.241 | 75.512,92 |
| 15/6/2023 | 3,7600 | 1,35% | 3,6800 | 3,7800 | 3,6700 | 4.706 | 17.546,21 |
| 14/6/2023 | 3,7100 | -0,54% | 3,7500 | 3,7600 | 3,7000 | 9.636 | 36.009,90 |
| 13/6/2023 | 3,7300 | 1,63% | 3,6700 | 3,7400 | 3,6600 | 7.467 | 27.700,06 |
| 12/6/2023 | 3,6700 | 0,55% | 3,6700 | 3,7200 | 3,6700 | 11.980 | 44.360,63 |
| 09/6/2023 | 3,6500 | 2,24% | 3,5800 | 3,6500 | 3,5700 | 40.898 | 147.949,44 |
| 08/6/2023 | 3,5700 | 0,85% | 3,5700 | 3,5800 | 3,5000 | 7.800 | 27.568,87 |
| 07/6/2023 | 3,5400 | 3,21% | 3,4300 | 3,5400 | 3,4200 | 34.406 | 120.197,36 |
| 06/6/2023 | 3,4300 | 0,59% | 3,4400 | 3,4600 | 3,4000 | 37.145 | 127.641,14 |
| 02/6/2023 | 3,4100 | -0,87% | 3,4200 | 3,4500 | 3,4100 | 17.724 | 60.645,50 |
| 01/6/2023 | 3,4400 | 0,00% | 3,4400 | 3,4800 | 3,4000 | 26.201 | 90.117,43 |
| 31/5/2023 | 3,4400 | -0,29% | 3,4500 | 3,4800 | 3,4100 | 20.175 | 69.590,31 |
| 30/5/2023 | 3,4500 | 0,58% | 3,4500 | 3,4700 | 3,4000 | 15.357 | 52.750,82 |
| 29/5/2023 | 3,4300 | 0,88% | 3,4300 | 3,4500 | 3,4000 | 24.620 | 84.236,70 |
| 26/5/2023 | 3,4000 | 0,59% | 3,4000 | 3,4800 | 3,3900 | 38.209 | 130.771,46 |
| 25/5/2023 | 3,3800 | -0,59% | 3,3800 | 3,4200 | 3,3800 | 16.905 | 57.463,15 |
| 24/5/2023 | 3,4000 | 0,00% | 3,4300 | 3,4300 | 3,3600 | 5.892 | 19.984,06 |
| 23/5/2023 | 3,4000 | 0,89% | 3,4000 | 3,4400 | 3,3700 | 23.693 | 80.506,60 |
| 22/5/2023 | 3,3700 | 0,60% | 3,4000 | 3,4200 | 3,3500 | 50.117 | 169.721,23 |
| 19/5/2023 | 3,3500 | 2,13% | 3,2800 | 3,3500 | 3,2700 | 1.492 | 4.903,10 |
| 18/5/2023 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 937 | 3.073,36 |
| 17/5/2023 | 3,2800 | -2,09% | 3,3100 | 3,3300 | 3,2800 | 6.288 | 20.712,94 |
| 16/5/2023 | 3,3500 | 2,76% | 3,2700 | 3,3500 | 3,2700 | 3.358 | 11.077,37 |
| 15/5/2023 | 3,2600 | -1,21% | 3,2700 | 3,3000 | 3,2500 | 17.997 | 58.748,08 |
| 12/5/2023 | 3,3000 | 1,23% | 3,3100 | 3,3200 | 3,3000 | 190 | 628,06 |
| 11/5/2023 | 3,2600 | -0,61% | 3,2800 | 3,3500 | 3,2600 | 3.104 | 10.254,12 |
| 10/5/2023 | 3,2800 | 0,61% | 3,3300 | 3,3400 | 3,2200 | 4.563 | 14.836,61 |
| 09/5/2023 | 3,2600 | -0,91% | 3,2900 | 3,3000 | 3,2600 | 7.741 | 25.351,59 |
| 08/5/2023 | 3,2900 | 0,00% | 3,2900 | 3,3000 | 3,2300 | 7.415 | 24.265,50 |
| 05/5/2023 | 3,2900 | 0,92% | 3,2500 | 3,3400 | 3,2500 | 2.379 | 7.836,47 |
| 04/5/2023 | 3,2600 | 0,31% | 3,2500 | 3,3000 | 3,2100 | 8.225 | 26.776,28 |
| 03/5/2023 | 3,2500 | -0,91% | 3,3200 | 3,3200 | 3,2400 | 8.419 | 27.427,16 |
| 02/5/2023 | 3,2800 | -0,61% | 3,3400 | 3,3400 | 3,2400 | 9.635 | 31.498,94 |
| 28/4/2023 | 3,3000 | 0,30% | 3,2600 | 3,3200 | 3,2600 | 6.122 | 20.079,49 |
| 27/4/2023 | 3,2900 | -1,79% | 3,3300 | 3,3500 | 3,2600 | 12.750 | 42.045,18 |
| 26/4/2023 | 3,3500 | 0,30% | 3,3300 | 3,3600 | 3,3000 | 8.082 | 26.873,68 |
| 25/4/2023 | 3,3400 | -1,47% | 3,3800 | 3,3900 | 3,3400 | 9.588 | 32.188,33 |
| 24/4/2023 | 3,3900 | -0,29% | 3,4600 | 3,4600 | 3,3600 | 22.671 | 77.504,84 |
| 21/4/2023 | 3,4000 | 0,00% | 3,3800 | 3,4000 | 3,3400 | 13.115 | 44.196,15 |
| 20/4/2023 | 3,4000 | 0,29% | 3,3800 | 3,4000 | 3,3700 | 2.119 | 7.183,39 |
| 19/4/2023 | 3,3900 | -0,29% | 3,4000 | 3,4400 | 3,3800 | 3.876 | 13.175,27 |
| 18/4/2023 | 3,4000 | -1,45% | 3,4600 | 3,4600 | 3,4000 | 5.520 | 18.912,58 |
| 13/4/2023 | 3,4500 | 2,07% | 3,4000 | 3,4700 | 3,4000 | 3.095 | 10.643,11 |
| 12/4/2023 | 3,3800 | 0,00% | 3,3900 | 3,4000 | 3,3500 | 6.434 | 21.770,04 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|