| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
4,1400 €
0,2800 (7,25%)
- Άνοιγμα 3,8600
- Υψηλό 4,1400
- Χαμηλό 3,8600
- Όγκος 78.588
- Τζίρος 316.624 €
- Πράξεις 284
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/7/2017 | 4,5800 | 1,55% | 4,5000 | 4,5800 | 4,4800 | 23.029 | 103.866,00 |
| 07/7/2017 | 4,5100 | -2,59% | 4,6000 | 4,6400 | 4,5100 | 9.911 | 45.202,00 |
| 06/7/2017 | 4,6300 | -1,70% | 4,6400 | 4,7100 | 4,6100 | 6.921 | 32.322,00 |
| 05/7/2017 | 4,7100 | 3,29% | 4,6000 | 4,7800 | 4,5500 | 15.626 | 72.768,00 |
| 04/7/2017 | 4,5600 | 1,33% | 4,4500 | 4,6000 | 4,4500 | 7.557 | 34.253,00 |
| 03/7/2017 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,3800 | 9.306 | 41.410,00 |
| 30/6/2017 | 4,5000 | 1,35% | 4,4400 | 4,5000 | 4,4200 | 8.215 | 36.724,00 |
| 29/6/2017 | 4,4400 | -2,84% | 4,2900 | 4,4900 | 4,2900 | 3.817 | 17.047,00 |
| 28/6/2017 | 4,5700 | -1,30% | 4,5800 | 4,6700 | 4,5600 | 13.424 | 61.857,00 |
| 27/6/2017 | 4,6300 | -0,43% | 4,6500 | 4,7000 | 4,6300 | 6.691 | 31.273,00 |
| 26/6/2017 | 4,6500 | 1,75% | 4,7200 | 4,7200 | 4,6500 | 12.998 | 60.949,00 |
| 23/6/2017 | 4,5700 | -0,87% | 4,5600 | 4,7700 | 4,5600 | 7.057 | 33.199,00 |
| 22/6/2017 | 4,6100 | 0,44% | 4,5800 | 4,7500 | 4,5700 | 22.135 | 103.012,00 |
| 21/6/2017 | 4,5900 | 2,46% | 4,4900 | 4,5900 | 4,4800 | 15.945 | 72.181,00 |
| 20/6/2017 | 4,4800 | 1,36% | 4,4200 | 4,5100 | 4,4000 | 16.948 | 75.813,00 |
| 19/6/2017 | 4,4200 | 0,91% | 4,3600 | 4,4400 | 4,3500 | 8.130 | 35.706,00 |
| 16/6/2017 | 4,3800 | 3,55% | 4,2500 | 4,4900 | 4,2000 | 76.764 | 334.615,00 |
| 15/6/2017 | 4,2300 | 0,71% | 4,2200 | 4,2400 | 4,1900 | 1.845 | 7.801,00 |
| 14/6/2017 | 4,2000 | 0,48% | 4,1400 | 4,2000 | 4,1200 | 20.590 | 85.465,00 |
| 13/6/2017 | 4,1800 | -1,18% | 4,1400 | 4,2200 | 4,1400 | 13.084 | 54.575,00 |
| 12/6/2017 | 4,2300 | -0,24% | 4,2000 | 4,2300 | 4,1200 | 10.020 | 41.715,00 |
| 09/6/2017 | 4,2400 | -0,24% | 4,1500 | 4,2400 | 4,1100 | 12.559 | 52.325,00 |
| 08/6/2017 | 4,2500 | 4,42% | 3,9800 | 4,2500 | 3,9800 | 11.938 | 50.221,00 |
| 07/6/2017 | 4,0700 | -0,97% | 4,0800 | 4,1900 | 3,9900 | 6.637 | 26.795,00 |
| 06/6/2017 | 4,1100 | 0,74% | 4,0800 | 4,2000 | 4,0800 | 3.900 | 16.090,00 |
| 02/6/2017 | 4,0800 | -2,16% | 4,1300 | 4,1700 | 4,0700 | 1.088 | 4.459,00 |
| 01/6/2017 | 4,1700 | 0,72% | 4,1300 | 4,1700 | 4,1000 | 1.685 | 6.951,00 |
| 31/5/2017 | 4,1400 | -0,72% | 4,1300 | 4,1900 | 4,0800 | 5.954 | 24.636,00 |
| 30/5/2017 | 4,1700 | -0,24% | 4,1400 | 4,1700 | 4,1200 | 1.660 | 6.865,00 |
| 29/5/2017 | 4,1800 | 0,24% | 4,2700 | 4,2700 | 4,1300 | 2.300 | 9.606,00 |
| 26/5/2017 | 4,1700 | 0,00% | 4,1500 | 4,2200 | 4,1500 | 1.015 | 4.235,00 |
| 25/5/2017 | 4,1700 | -0,24% | 4,1100 | 4,2200 | 4,1100 | 3.740 | 15.589,00 |
| 24/5/2017 | 4,1800 | 0,00% | 4,2200 | 4,2200 | 4,1800 | 15.941 | 66.727,00 |
| 23/5/2017 | 4,1800 | -0,48% | 4,1600 | 4,2400 | 4,1100 | 6.290 | 26.331,00 |
| 22/5/2017 | 4,2000 | -2,55% | 4,2000 | 4,3000 | 4,1500 | 4.793 | 20.192,00 |
| 19/5/2017 | 4,3100 | -0,23% | 4,2600 | 4,3100 | 4,2600 | 3.169 | 13.556,00 |
| 18/5/2017 | 4,3200 | -1,82% | 4,3300 | 4,3400 | 4,3000 | 3.203 | 13.822,00 |
| 17/5/2017 | 4,4000 | 0,23% | 4,3200 | 4,4000 | 4,3200 | 3.914 | 17.150,00 |
| 16/5/2017 | 4,3900 | -0,68% | 4,3000 | 4,3900 | 4,2800 | 6.319 | 27.288,00 |
| 15/5/2017 | 4,4200 | -1,34% | 4,4500 | 4,4500 | 4,3600 | 6.500 | 28.745,00 |
| 12/5/2017 | 4,4800 | -1,54% | 4,5200 | 4,5300 | 4,4200 | 5.491 | 24.590,00 |
| 11/5/2017 | 4,5500 | 2,71% | 4,4300 | 4,5700 | 4,3000 | 78.643 | 350.654,00 |
| 10/5/2017 | 4,4300 | 7,52% | 4,0800 | 4,4300 | 4,0800 | 141.640 | 612.274,00 |
| 09/5/2017 | 4,1200 | 4,04% | 3,9200 | 4,1200 | 3,9000 | 46.319 | 181.550,00 |
| 08/5/2017 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9000 | 741 | 2.953,00 |
| 05/5/2017 | 4,0000 | 0,00% | 3,9500 | 4,0000 | 3,9100 | 6.225 | 24.667,00 |
| 04/5/2017 | 4,0000 | 2,83% | 3,9300 | 4,0300 | 3,9300 | 10.407 | 41.339,00 |
| 03/5/2017 | 3,8900 | 0,26% | 3,9400 | 3,9400 | 3,8800 | 3.750 | 14.646,00 |
| 02/5/2017 | 3,8800 | 0,00% | 3,9200 | 3,9500 | 3,8700 | 7.451 | 29.147,00 |
| 28/4/2017 | 3,8800 | -2,02% | 3,9500 | 3,9600 | 3,8800 | 34.546 | 135.368,00 |
| 27/4/2017 | 3,9600 | -0,25% | 3,9500 | 3,9800 | 3,9400 | 6.676 | 26.474,00 |
| 26/4/2017 | 3,9700 | 0,76% | 3,9500 | 3,9700 | 3,9100 | 8.902 | 35.167,00 |
| 25/4/2017 | 3,9400 | 2,87% | 3,9000 | 3,9400 | 3,9000 | 59.622 | 232.603,00 |
| 24/4/2017 | 3,8300 | -1,03% | 3,9000 | 3,9000 | 3,8200 | 4.712 | 18.038,00 |
| 21/4/2017 | 3,8700 | 2,38% | 3,8100 | 3,9000 | 3,8000 | 1.575 | 6.072,00 |
| 20/4/2017 | 3,7800 | -0,79% | 3,8000 | 3,8400 | 3,7600 | 1.678 | 6.382,00 |
| 19/4/2017 | 3,8100 | -1,55% | 3,8000 | 3,8600 | 3,8000 | 5.548 | 21.182,00 |
| 18/4/2017 | 3,8700 | -0,77% | 3,9800 | 3,9800 | 3,8200 | 307 | 1.195,00 |
| 13/4/2017 | 3,9000 | 1,30% | 3,8500 | 3,9400 | 3,8500 | 2.530 | 9.875,00 |
| 12/4/2017 | 3,8500 | -0,77% | 3,8900 | 3,9000 | 3,8200 | 1.480 | 5.691,00 |
| 11/4/2017 | 3,8800 | 2,92% | 3,7700 | 3,8800 | 3,7700 | 4.761 | 18.247,00 |
| 10/4/2017 | 3,7700 | 0,27% | 3,8000 | 3,8200 | 3,7700 | 6.502 | 24.624,00 |
| 07/4/2017 | 3,7600 | -0,27% | 3,8400 | 3,8400 | 3,7000 | 4.835 | 18.099,00 |
| 06/4/2017 | 3,7700 | 0,80% | 3,7100 | 3,8000 | 3,7000 | 13.333 | 49.683,00 |
| 05/4/2017 | 3,7400 | 0,81% | 3,7500 | 3,7600 | 3,7400 | 2.700 | 10.124,00 |
| 04/4/2017 | 3,7100 | 0,00% | 3,7000 | 3,7600 | 3,7000 | 8.923 | 33.289,00 |
| 03/4/2017 | 3,7100 | 1,37% | 3,7000 | 3,7100 | 3,6700 | 1.121 | 4.146,00 |
| 31/3/2017 | 3,6600 | 1,10% | 3,6500 | 3,6800 | 3,6500 | 3.664 | 13.406,00 |
| 30/3/2017 | 3,6200 | 0,00% | 3,5700 | 3,6800 | 3,5600 | 8.725 | 31.782,00 |
| 29/3/2017 | 3,6200 | -1,36% | 3,6500 | 3,6700 | 3,5900 | 8.012 | 29.163,00 |
| 28/3/2017 | 3,6700 | 0,55% | 3,5500 | 3,7000 | 3,5500 | 4.860 | 17.788,00 |
| 27/3/2017 | 3,6500 | 1,96% | 3,6200 | 3,6600 | 3,6200 | 3.649 | 13.254,00 |
| 24/3/2017 | 3,5800 | -1,38% | 3,6000 | 3,6500 | 3,5600 | 6.466 | 23.365,00 |
| 23/3/2017 | 3,6300 | 0,28% | 3,5500 | 3,6300 | 3,5500 | 3.030 | 10.908,00 |
| 22/3/2017 | 3,6200 | 0,56% | 3,5900 | 3,6200 | 3,5900 | 1.807 | 6.507,00 |
| 21/3/2017 | 3,6000 | 0,00% | 3,5800 | 3,6000 | 3,5500 | 2.502 | 8.956,00 |
| 20/3/2017 | 3,6000 | 0,28% | 3,5500 | 3,6100 | 3,5500 | 4.180 | 14.909,00 |
| 17/3/2017 | 3,5900 | 0,84% | 3,5600 | 3,6000 | 3,5600 | 1.690 | 6.039,00 |
| 16/3/2017 | 3,5600 | 0,00% | 3,6000 | 3,6000 | 3,5500 | 8.364 | 29.901,00 |
| 15/3/2017 | 3,5600 | 0,00% | 3,5400 | 3,5800 | 3,5400 | 5.705 | 20.306,00 |
| 14/3/2017 | 3,5600 | 0,56% | 3,5400 | 3,5700 | 3,5400 | 7.250 | 25.699,00 |
| 13/3/2017 | 3,5400 | 0,00% | 3,5600 | 3,5700 | 3,5400 | 6.815 | 24.167,00 |
| 10/3/2017 | 3,5400 | 0,00% | 3,5700 | 3,5700 | 3,5400 | 5.450 | 19.311,00 |
| 09/3/2017 | 3,5400 | 0,00% | 3,5500 | 3,5700 | 3,5400 | 5.891 | 20.887,00 |
| 08/3/2017 | 3,5400 | 0,00% | 3,5400 | 3,6000 | 3,5400 | 3.090 | 10.991,00 |
| 07/3/2017 | 3,5400 | -0,56% | 3,5400 | 3,5400 | 3,5400 | 100 | 354,00 |
| 06/3/2017 | 3,5600 | 0,85% | 3,5600 | 3,5600 | 3,5100 | 5.395 | 19.157,00 |
| 03/3/2017 | 3,5300 | 0,57% | 3,4800 | 3,5500 | 3,4700 | 2.980 | 10.432,00 |
| 02/3/2017 | 3,5100 | -1,40% | 3,5100 | 3,5100 | 3,5100 | 200 | 702,00 |
| 01/3/2017 | 3,5600 | 0,28% | 3,5500 | 3,6300 | 3,5000 | 20.488 | 73.802,85 |
| 28/2/2017 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,4600 | 22.935 | 80.252,00 |
| 24/2/2017 | 3,5000 | -0,28% | 3,5700 | 3,5700 | 3,4400 | 2.879 | 9.972,00 |
| 23/2/2017 | 3,5100 | 0,00% | 3,4800 | 3,5400 | 3,4800 | 4.684 | 16.357,00 |
| 22/2/2017 | 3,5100 | 0,29% | 3,5000 | 3,5500 | 3,4600 | 7.706 | 27.067,00 |
| 21/2/2017 | 3,5000 | -1,41% | 3,5500 | 3,5800 | 3,4800 | 1.648 | 5.772,00 |
| 20/2/2017 | 3,5500 | 0,28% | 3,5400 | 3,5800 | 3,5400 | 1.139 | 4.032,00 |
| 17/2/2017 | 3,5400 | 1,14% | 3,5700 | 3,5700 | 3,5300 | 76 | 269,00 |
| 16/2/2017 | 3,5000 | 2,04% | 3,4400 | 3,5400 | 3,4400 | 1.211 | 4.210,00 |
| 15/2/2017 | 3,4300 | -2,28% | 3,5700 | 3,5700 | 3,4200 | 1.545 | 5.377,00 |
| 14/2/2017 | 3,5100 | -0,57% | 3,5300 | 3,5300 | 3,4800 | 4.053 | 14.200,00 |
| 13/2/2017 | 3,5300 | -0,56% | 3,5500 | 3,5900 | 3,5300 | 13.365 | 47.443,00 |
| 10/2/2017 | 3,5500 | 0,00% | 3,5200 | 3,5900 | 3,5100 | 4.055 | 14.432,00 |
| 09/2/2017 | 3,5500 | 1,14% | 3,5900 | 3,5900 | 3,5500 | 140 | 498,00 |
| 08/2/2017 | 3,5100 | -1,13% | 3,5900 | 3,6000 | 3,5100 | 9.205 | 33.112,00 |
| 07/2/2017 | 3,5500 | -1,39% | 3,6000 | 3,6600 | 3,5400 | 10.416 | 37.497,00 |
| 06/2/2017 | 3,6000 | 0,00% | 3,6000 | 3,6500 | 3,5900 | 2.114 | 7.614,00 |
| 03/2/2017 | 3,6000 | 0,56% | 3,6000 | 3,6100 | 3,6000 | 841 | 3.028,00 |
| 02/2/2017 | 3,5800 | 2,58% | 3,5700 | 3,5800 | 3,5700 | 1.600 | 5.725,00 |
| 01/2/2017 | 3,4900 | 0,58% | 3,4600 | 3,5000 | 3,4400 | 5.801 | 20.201,00 |
| 31/1/2017 | 3,4700 | -0,29% | 3,4800 | 3,5300 | 3,4600 | 330 | 1.147,30 |
| 30/1/2017 | 3,4800 | -2,25% | 3,5000 | 3,5600 | 3,4700 | 9.338 | 32.722,03 |
| 27/1/2017 | 3,5600 | -1,66% | 3,6200 | 3,6500 | 3,5100 | 11.444 | 40.969,36 |
| 26/1/2017 | 3,6200 | -0,55% | 3,6300 | 3,6300 | 3,5700 | 908 | 3.290,62 |
| 25/1/2017 | 3,6400 | 1,39% | 3,6700 | 3,6700 | 3,5800 | 3.835 | 13.869,38 |
| 24/1/2017 | 3,5900 | 0,84% | 3,5800 | 3,6000 | 3,5600 | 3.974 | 14.217,42 |
| 23/1/2017 | 3,5600 | 1,71% | 3,6600 | 3,7500 | 3,5600 | 6.400 | 23.727,00 |
| 20/1/2017 | 3,5000 | -1,41% | 3,5800 | 3,5800 | 3,5000 | 3.875 | 13.738,45 |
| 19/1/2017 | 3,5500 | -3,53% | 3,6700 | 3,6700 | 3,5500 | 3.276 | 11.768,50 |
| 18/1/2017 | 3,6800 | -0,27% | 3,7200 | 3,7200 | 3,6700 | 3.630 | 13.498,60 |
| 17/1/2017 | 3,6900 | 0,27% | 3,6900 | 3,6900 | 3,6600 | 1.011 | 3.701,81 |
| 16/1/2017 | 3,6800 | 3,08% | 3,5200 | 3,6900 | 3,5200 | 2.708 | 9.827,24 |
| 13/1/2017 | 3,5700 | -2,46% | 3,6300 | 3,6300 | 3,5400 | 2.215 | 7.895,00 |
| 12/1/2017 | 3,6600 | -1,08% | 3,7400 | 3,7400 | 3,6200 | 3.824 | 14.043,00 |
| 11/1/2017 | 3,7000 | 0,82% | 3,6600 | 3,7000 | 3,6000 | 5.810 | 21.364,00 |
| 10/1/2017 | 3,6700 | 1,10% | 3,6300 | 3,6700 | 3,6000 | 881 | 3.229,00 |
| 09/1/2017 | 3,6300 | 0,28% | 3,5700 | 3,6400 | 3,5700 | 4.130 | 14.831,00 |
| 05/1/2017 | 3,6200 | 3,43% | 3,5200 | 3,6500 | 3,5200 | 8.365 | 29.864,00 |
| 04/1/2017 | 3,5000 | 0,00% | 3,5200 | 3,5200 | 3,4300 | 5.886 | 20.313,00 |
| 03/1/2017 | 3,5000 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 10.909 | 38.136,00 |
| 02/1/2017 | 3,5000 | 0,57% | 3,4800 | 3,5000 | 3,4800 | 1.150 | 4.003,00 |
| 30/12/2016 | 3,4800 | 1,46% | 3,4200 | 3,5000 | 3,4100 | 3.339 | 11.580,02 |
| 29/12/2016 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 600 | 2.058,00 |
| 28/12/2016 | 3,4300 | -0,87% | 3,4100 | 3,4900 | 3,4000 | 5.456 | 18.948,42 |
| 27/12/2016 | 3,4600 | -0,57% | 3,4100 | 3,4600 | 3,4100 | 295 | 1.020,10 |
| 23/12/2016 | 3,4800 | 1,46% | 3,4500 | 3,5000 | 3,4000 | 6.376 | 22.119,60 |
| 22/12/2016 | 3,4300 | 1,48% | 3,4000 | 3,4400 | 3,4000 | 2.000 | 6.808,48 |
| 21/12/2016 | 3,3800 | -0,59% | 3,4000 | 3,4400 | 3,3800 | 1.262 | 4.311,58 |
| 20/12/2016 | 3,4000 | 1,49% | 3,3600 | 3,4000 | 3,3600 | 249 | 842,60 |
| 19/12/2016 | 3,3500 | -1,47% | 3,3200 | 3,3500 | 3,3200 | 3.210 | 10.747,40 |
| 16/12/2016 | 3,4000 | 0,00% | 3,4500 | 3,4500 | 3,3500 | 2.913 | 9.914,50 |
| 15/12/2016 | 3,4000 | 1,49% | 3,4300 | 3,4300 | 3,4000 | 1.152 | 3.917,28 |
| 14/12/2016 | 3,3500 | -0,30% | 3,3500 | 3,4400 | 3,3500 | 519 | 1.755,62 |
| 13/12/2016 | 3,3600 | -0,59% | 3,3900 | 3,4900 | 3,3500 | 5.979 | 20.541,38 |
| 12/12/2016 | 3,3800 | 1,50% | 3,3200 | 3,3900 | 3,3200 | 2.187 | 7.347,34 |
| 09/12/2016 | 3,3300 | -2,06% | 3,3300 | 3,4000 | 3,3300 | 811 | 2.725,05 |
| 08/12/2016 | 3,4000 | 1,49% | 3,4000 | 3,4300 | 3,3200 | 8.751 | 29.765,03 |
| 07/12/2016 | 3,3500 | 0,90% | 3,3200 | 3,3800 | 3,3000 | 6.617 | 22.141,15 |
| 06/12/2016 | 3,3200 | -1,19% | 3,3800 | 3,3800 | 3,3000 | 4.707 | 15.596,05 |
| 05/12/2016 | 3,3600 | 0,30% | 3,4300 | 3,4300 | 3,3000 | 19.666 | 65.177,35 |
| 02/12/2016 | 3,3500 | 0,00% | 3,3300 | 3,4000 | 3,3000 | 6.721 | 22.299,30 |
| 01/12/2016 | 3,3500 | -1,47% | 3,3800 | 3,4800 | 3,3500 | 6.455 | 21.744,59 |
| 30/11/2016 | 3,4000 | -2,86% | 3,4400 | 3,4500 | 3,4000 | 2.573 | 8.806,20 |
| 29/11/2016 | 3,5000 | 3,24% | 3,3600 | 3,5000 | 3,3600 | 2.751 | 9.544,90 |
| 28/11/2016 | 3,3900 | -2,59% | 3,4200 | 3,4200 | 3,3800 | 416 | 1.413,31 |
| 25/11/2016 | 3,4800 | -1,42% | 3,5200 | 3,5200 | 3,4300 | 2.650 | 9.274,32 |
| 24/11/2016 | 3,5300 | 1,73% | 3,5000 | 3,5300 | 3,4700 | 650 | 2.285,39 |
| 23/11/2016 | 3,4700 | -0,86% | 3,4800 | 3,4900 | 3,4200 | 2.144 | 7.435,53 |
| 22/11/2016 | 3,5000 | 0,86% | 3,4400 | 3,5500 | 3,4400 | 10.798 | 37.966,24 |
| 21/11/2016 | 3,4700 | -0,57% | 3,4400 | 3,5000 | 3,4400 | 1.086 | 3.782,10 |
| 18/11/2016 | 3,4900 | 1,75% | 3,4800 | 3,5000 | 3,4500 | 3.801 | 13.261,48 |
| 17/11/2016 | 3,4300 | -0,58% | 3,5000 | 3,5000 | 3,4200 | 2.583 | 8.933,35 |
| 16/11/2016 | 3,4500 | -0,29% | 3,4700 | 3,4800 | 3,4300 | 812 | 2.808,76 |
| 15/11/2016 | 3,4600 | 0,00% | 3,4200 | 3,4600 | 3,4200 | 229 | 788,34 |
| 14/11/2016 | 3,4600 | 0,58% | 3,4800 | 3,4800 | 3,4600 | 16 | 55,46 |
| 11/11/2016 | 3,4400 | 0,00% | 3,4500 | 3,4500 | 3,4400 | 500 | 1.721,00 |
| 10/11/2016 | 3,4400 | -1,71% | 3,4500 | 3,5000 | 3,4000 | 10.848 | 37.320,97 |
| 09/11/2016 | 3,5000 | 0,00% | 3,4000 | 3,5000 | 3,4000 | 6.358 | 21.916,10 |
| 08/11/2016 | 3,5000 | -0,28% | 3,5500 | 3,5500 | 3,4800 | 3.951 | 13.949,53 |
| 07/11/2016 | 3,5100 | 1,45% | 3,4600 | 3,5200 | 3,4600 | 2.396 | 8.402,74 |
| 04/11/2016 | 3,4600 | 0,29% | 3,4500 | 3,5100 | 3,4500 | 1.860 | 6.483,30 |
| 03/11/2016 | 3,4500 | -0,86% | 3,4800 | 3,4800 | 3,3600 | 1.370 | 4.667,12 |
| 02/11/2016 | 3,4800 | 2,05% | 3,5300 | 3,5300 | 3,3700 | 1.398 | 4.780,17 |
| 01/11/2016 | 3,4100 | -2,01% | 3,4900 | 3,5000 | 3,4000 | 4.527 | 15.626,15 |
| 31/10/2016 | 3,4800 | -0,57% | 3,5000 | 3,5400 | 3,4800 | 728 | 2.546,24 |
| 27/10/2016 | 3,5000 | -2,23% | 3,5200 | 3,5200 | 3,4500 | 2.024 | 7.004,30 |
| 26/10/2016 | 3,5800 | 4,37% | 3,4300 | 3,5900 | 3,4300 | 13.509 | 47.559,49 |
| 25/10/2016 | 3,4300 | -0,58% | 3,4500 | 3,5200 | 3,4300 | 2.834 | 9.828,24 |
| 24/10/2016 | 3,4500 | -0,29% | 3,4700 | 3,5000 | 3,4400 | 2.536 | 8.749,81 |
| 21/10/2016 | 3,4600 | 0,87% | 3,4100 | 3,5800 | 3,4000 | 9.627 | 33.357,33 |
| 20/10/2016 | 3,4300 | -1,15% | 3,4700 | 3,4700 | 3,4200 | 2.564 | 8.884,94 |
| 19/10/2016 | 3,4700 | -3,34% | 3,5600 | 3,5600 | 3,4600 | 674 | 2.343,94 |
| 18/10/2016 | 3,5900 | 4,97% | 3,4300 | 3,6400 | 3,4300 | 8.374 | 30.052,71 |
| 17/10/2016 | 3,4200 | -1,44% | 3,4100 | 3,4800 | 3,4100 | 1.402 | 4.790,83 |
| 14/10/2016 | 3,4700 | 2,06% | 3,4000 | 3,4700 | 3,4000 | 3.291 | 11.206,92 |
| 13/10/2016 | 3,4000 | -1,73% | 3,4600 | 3,4600 | 3,3700 | 1.328 | 4.513,22 |
| 12/10/2016 | 3,4600 | 0,29% | 3,4400 | 3,5000 | 3,4400 | 1.205 | 4.178,56 |
| 11/10/2016 | 3,4500 | 1,17% | 3,4500 | 3,4800 | 3,4400 | 161 | 556,91 |
| 10/10/2016 | 3,4100 | -2,01% | 3,5500 | 3,5500 | 3,3800 | 1.231 | 4.308,96 |
| 07/10/2016 | 3,4800 | 2,35% | 3,4200 | 3,5400 | 3,4000 | 15.803 | 55.856,19 |
| 06/10/2016 | 3,4000 | 0,29% | 3,3700 | 3,4400 | 3,3700 | 2.962 | 10.106,93 |
| 05/10/2016 | 3,3900 | 3,35% | 3,3500 | 3,4000 | 3,3000 | 8.505 | 28.640,75 |
| 04/10/2016 | 3,2800 | 1,86% | 3,2700 | 3,3100 | 3,2600 | 520 | 1.710,95 |
| 03/10/2016 | 3,2200 | 0,00% | 3,2200 | 3,2300 | 3,2200 | 400 | 1.288,45 |
| 30/9/2016 | 3,2200 | -0,62% | 3,2400 | 3,2700 | 3,2200 | 1.660 | 5.373,55 |
| 29/9/2016 | 3,2400 | 0,62% | 3,2500 | 3,3400 | 3,2400 | 3.551 | 11.591,94 |
| 28/9/2016 | 3,2200 | 0,31% | 3,2200 | 3,2200 | 3,2100 | 5.100 | 16.413,00 |
| 27/9/2016 | 3,2100 | -2,13% | 3,2200 | 3,2200 | 3,2100 | 6.153 | 19.801,23 |
| 26/9/2016 | 3,2800 | 0,00% | 3,2600 | 3,2800 | 3,2000 | 2.480 | 7.990,42 |
| 23/9/2016 | 3,2800 | 3,14% | 3,2500 | 3,3000 | 3,1900 | 4.095 | 13.333,59 |
| 22/9/2016 | 3,1800 | 0,00% | 3,1800 | 3,2000 | 3,1300 | 5.294 | 16.822,48 |
| 21/9/2016 | 3,1800 | 0,00% | 3,1400 | 3,1900 | 3,1400 | 6.551 | 20.724,31 |
| 20/9/2016 | 3,1800 | -0,62% | 3,1500 | 3,2000 | 3,1400 | 1.249 | 3.959,02 |
| 19/9/2016 | 3,2000 | 0,00% | 3,1600 | 3,2000 | 3,1600 | 2.601 | 8.235,20 |
| 16/9/2016 | 3,2000 | -0,93% | 3,2800 | 3,2800 | 3,2000 | 490 | 1.572,30 |
| 15/9/2016 | 3,2300 | -0,31% | 3,2500 | 3,2500 | 3,2000 | 4.820 | 15.552,40 |
| 14/9/2016 | 3,2400 | -0,31% | 3,2600 | 3,2600 | 3,2000 | 6.946 | 22.572,71 |
| 13/9/2016 | 3,2500 | 1,25% | 3,2100 | 3,3100 | 3,1400 | 13.254 | 42.446,75 |
| 12/9/2016 | 3,2100 | 0,31% | 3,2500 | 3,2500 | 3,2000 | 847 | 2.736,22 |
| 09/9/2016 | 3,2000 | 0,00% | 3,1600 | 3,2500 | 3,1600 | 7.142 | 22.765,81 |
| 08/9/2016 | 3,2000 | 0,00% | 3,2000 | 3,2600 | 3,1700 | 13.418 | 42.962,68 |
| 07/9/2016 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,0500 | 35.269 | 112.089,58 |
| 06/9/2016 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | 32,00 |
| 05/9/2016 | 3,2000 | -2,74% | 3,2800 | 3,2800 | 3,1800 | 750 | 2.404,10 |
| 02/9/2016 | 3,2900 | 0,00% | 3,2800 | 3,2900 | 3,2800 | 86 | 282,44 |
| 01/9/2016 | 3,2900 | 0,00% | 3,2800 | 3,2900 | 3,2800 | 200 | 656,50 |
| 31/8/2016 | 3,2900 | 0,00% | 3,3000 | 3,3000 | 3,2900 | 150 | 494,00 |
| 30/8/2016 | 3,2900 | 2,81% | 3,1100 | 3,2900 | 3,1100 | 140 | 458,80 |
| 29/8/2016 | 3,2000 | -0,31% | 3,2000 | 3,2000 | 3,2000 | 13.000 | 41.600,00 |
| 26/8/2016 | 3,2100 | 0,31% | 3,2200 | 3,2200 | 3,2000 | 11.143 | 35.662,65 |
| 25/8/2016 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 9.950 | 31.840,00 |
| 24/8/2016 | 3,2000 | 1,27% | 3,1500 | 3,2400 | 3,1500 | 3.720 | 11.832,60 |
| 23/8/2016 | 3,1600 | -3,66% | 3,2900 | 3,2900 | 3,1600 | 868 | 2.755,42 |
| 22/8/2016 | 3,2800 | 1,86% | 3,2000 | 3,2800 | 3,2000 | 412 | 1.319,36 |
| 19/8/2016 | 3,2200 | 0,00% | 3,2600 | 3,2600 | 3,2200 | 50 | 162,60 |
| 18/8/2016 | 3,2200 | -1,23% | 3,2400 | 3,2400 | 3,2200 | 180 | 581,60 |
| 17/8/2016 | 3,2600 | 0,31% | 3,2500 | 3,2800 | 3,2500 | 730 | 2.392,00 |
| 16/8/2016 | 3,2500 | 0,31% | 3,2400 | 3,2500 | 3,2400 | 170 | 551,80 |
| 12/8/2016 | 3,2400 | 1,57% | 3,2200 | 3,2400 | 3,2200 | 623 | 2.017,49 |
| 11/8/2016 | 3,1900 | -1,54% | 3,2000 | 3,2000 | 3,1900 | 1.880 | 6.007,50 |
| 10/8/2016 | 3,2400 | 0,62% | 3,2000 | 3,2400 | 3,2000 | 360 | 1.159,60 |
| 09/8/2016 | 3,2200 | 0,63% | 3,1500 | 3,2200 | 3,1500 | 320 | 1.025,00 |
| 08/8/2016 | 3,2000 | 1,59% | 3,1200 | 3,2000 | 3,0300 | 5.123 | 16.300,92 |
| 05/8/2016 | 3,1500 | 0,32% | 3,1500 | 3,1500 | 3,1500 | 22 | 69,30 |
| 04/8/2016 | 3,1400 | 2,61% | 3,1500 | 3,1500 | 3,1400 | 230 | 723,50 |
| 03/8/2016 | 3,0600 | 0,33% | 3,0600 | 3,0600 | 3,0600 | 485 | 1.484,10 |
| 02/8/2016 | 3,0500 | -3,17% | 3,1000 | 3,1100 | 3,0100 | 1.212 | 3.700,72 |
| 01/8/2016 | 3,1500 | 0,00% | 3,1900 | 3,1900 | 3,1500 | 22 | 69,38 |
| 29/7/2016 | 3,1500 | 0,32% | 3,1400 | 3,1500 | 3,1400 | 810 | 2.548,50 |
| 28/7/2016 | 3,1400 | 1,29% | 3,1400 | 3,1500 | 3,1400 | 165 | 518,25 |
| 27/7/2016 | 3,1000 | -1,59% | 3,1300 | 3,1300 | 3,0600 | 390 | 1.204,26 |
| 26/7/2016 | 3,1500 | 0,64% | 3,1300 | 3,1500 | 3,1300 | 330 | 1.038,90 |
| 25/7/2016 | 3,1300 | -0,63% | 3,1100 | 3,1500 | 3,1100 | 720 | 2.252,25 |
| 22/7/2016 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | ,00 | |
| 21/7/2016 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1400 | 3.720 | 11.867,80 |
| 20/7/2016 | 3,2000 | 3,23% | 3,1200 | 3,2000 | 3,0600 | 7.125 | 21.992,81 |
| 19/7/2016 | 3,1000 | -0,96% | 3,1000 | 3,1200 | 3,0000 | 21.624 | 66.994,14 |
| 18/7/2016 | 3,1300 | -1,26% | 3,1600 | 3,1600 | 3,1000 | 816 | 2.550,06 |
| 15/7/2016 | 3,1700 | 0,63% | 3,2000 | 3,2000 | 3,1500 | 170 | 541,90 |
| 14/7/2016 | 3,1500 | -1,25% | 3,1700 | 3,2000 | 3,1500 | 4.890 | 15.512,90 |
| 13/7/2016 | 3,1900 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 2.060 | 6.558,80 |
| 12/7/2016 | 3,1900 | 3,24% | 3,1000 | 3,1900 | 3,1000 | 3.371 | 10.696,45 |
| 11/7/2016 | 3,0900 | -0,32% | 3,2000 | 3,2000 | 3,0500 | 3.941 | 12.239,93 |
| 08/7/2016 | 3,1000 | 0,00% | 3,1400 | 3,1400 | 3,1000 | 369 | 1.148,70 |
| 07/7/2016 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 06/7/2016 | 3,1000 | 4,03% | 3,0700 | 3,1000 | 3,0200 | 679 | 2.098,10 |
| 05/7/2016 | 2,9800 | -3,87% | 3,0800 | 3,0800 | 2,9800 | 3.980 | 11.971,51 |
| 04/7/2016 | 3,1000 | 0,00% | 3,1000 | 3,1700 | 3,0800 | 3.759 | 11.670,92 |
| 01/7/2016 | 3,1000 | -0,64% | 3,2600 | 3,2600 | 3,0000 | 9.660 | 29.364,50 |
| 30/6/2016 | 3,1200 | -0,64% | 3,1400 | 3,2000 | 3,1200 | 977 | 3.071,68 |
| 29/6/2016 | 3,1400 | -3,09% | 3,2000 | 3,2400 | 3,1400 | 1.140 | 3.605,55 |
| 28/6/2016 | 3,2400 | 4,85% | 3,1900 | 3,2500 | 3,1800 | 2.209 | 7.072,00 |
| 27/6/2016 | 3,0900 | 3,00% | 3,0900 | 3,1700 | 3,0500 | 41.254 | 127.759,28 |
| 24/6/2016 | 3,0000 | -9,37% | 3,0100 | 3,1000 | 2,9100 | 59.447 | 178.595,52 |
| 23/6/2016 | 3,3100 | -3,78% | 3,3100 | 3,3200 | 3,2700 | 4.250 | 14.031,72 |
| 22/6/2016 | 3,4400 | 1,18% | 3,4000 | 3,4400 | 3,3800 | 5.418 | 18.470,41 |
| 21/6/2016 | 3,4000 | 2,41% | 3,4400 | 3,4500 | 3,3700 | 10.680 | 36.474,94 |
| 17/6/2016 | 3,3200 | 0,61% | 3,3000 | 3,4000 | 3,3000 | 5.797 | 19.304,03 |
| 16/6/2016 | 3,3000 | -3,51% | 3,4700 | 3,4700 | 3,2800 | 4.200 | 13.914,19 |
| 15/6/2016 | 3,4200 | -0,29% | 3,4500 | 3,5000 | 3,4100 | 1.369 | 4.691,66 |
| 14/6/2016 | 3,4300 | 3,31% | 3,3500 | 3,5800 | 3,3200 | 4.899 | 16.633,17 |
| 13/6/2016 | 3,3200 | -2,64% | 3,4000 | 3,4400 | 3,3100 | 6.730 | 22.642,29 |
| 10/6/2016 | 3,4100 | -6,32% | 3,6400 | 3,6400 | 3,4100 | 10.368 | 36.022,91 |
| 09/6/2016 | 3,6400 | -2,41% | 3,7300 | 3,7300 | 3,6000 | 8.280 | 30.417,44 |
| 08/6/2016 | 3,7300 | 1,63% | 3,7500 | 3,8100 | 3,6900 | 7.889 | 29.757,18 |
| 07/6/2016 | 3,6700 | 1,66% | 3,6400 | 3,7200 | 3,6000 | 6.438 | 23.380,59 |
| 06/6/2016 | 3,6100 | -1,90% | 3,7000 | 3,7000 | 3,6100 | 1.837 | 6.691,82 |
| 03/6/2016 | 3,6800 | 0,27% | 3,7100 | 3,7300 | 3,6700 | 3.355 | 12.454,15 |
| 02/6/2016 | 3,6700 | 1,94% | 3,8600 | 3,8600 | 3,6600 | 14.782 | 56.295,61 |
| 01/6/2016 | 3,6000 | 1,41% | 3,5500 | 3,6200 | 3,5300 | 4.378 | 15.644,75 |
| 31/5/2016 | 3,5500 | 0,28% | 3,5500 | 3,6200 | 3,5300 | 8.697 | 31.078,44 |
| 30/5/2016 | 3,5400 | -1,94% | 3,6000 | 3,6500 | 3,5400 | 11.240 | 40.530,32 |
| 27/5/2016 | 3,6100 | -1,37% | 3,6600 | 3,7000 | 3,5700 | 17.139 | 62.062,53 |
| 26/5/2016 | 3,6600 | 2,23% | 3,5800 | 3,7000 | 3,5800 | 28.016 | 102.854,68 |
| 25/5/2016 | 3,5800 | -1,38% | 3,5700 | 3,6400 | 3,5200 | 35.001 | 124.401,87 |
| 24/5/2016 | 3,6300 | 2,83% | 3,5600 | 3,6300 | 3,5000 | 23.133 | 82.614,19 |
| 23/5/2016 | 3,5300 | 1,44% | 3,4800 | 3,5500 | 3,4500 | 8.355 | 29.245,85 |
| 20/5/2016 | 3,4800 | 0,00% | 3,4800 | 3,4900 | 3,4300 | 5.386 | 18.644,56 |
| 19/5/2016 | 3,4800 | 0,87% | 3,4500 | 3,4800 | 3,3600 | 6.610 | 22.673,24 |
| 18/5/2016 | 3,4500 | 0,29% | 3,4000 | 3,4600 | 3,4000 | 1.015 | 3.472,52 |
| 17/5/2016 | 3,4400 | 0,58% | 3,4100 | 3,4800 | 3,3600 | 12.274 | 41.935,01 |
| 16/5/2016 | 3,4200 | -1,16% | 3,4600 | 3,4600 | 3,4100 | 1.996 | 6.875,59 |
| 13/5/2016 | 3,4600 | -0,29% | 3,4800 | 3,4900 | 3,4400 | 6.429 | 22.251,67 |
| 12/5/2016 | 3,4700 | 0,00% | 3,4600 | 3,5400 | 3,4500 | 22.856 | 79.701,73 |
| 11/5/2016 | 3,4700 | 1,17% | 3,4200 | 3,4700 | 3,4100 | 22.140 | 76.141,99 |
| 10/5/2016 | 3,4300 | -4,19% | 3,5800 | 3,6200 | 3,4200 | 65.990 | 231.534,81 |
| 09/5/2016 | 3,5800 | 0,28% | 3,5900 | 3,5900 | 3,5000 | 2.739 | 9.748,62 |
| 06/5/2016 | 3,5700 | 1,42% | 3,4800 | 3,5700 | 3,4200 | 29.737 | 103.813,75 |
| 05/5/2016 | 3,5200 | 4,76% | 3,3600 | 3,5600 | 3,2700 | 36.725 | 126.207,21 |
| 04/5/2016 | 3,3600 | 1,82% | 3,4300 | 3,4300 | 3,3000 | 7.553 | 25.476,41 |
| 28/4/2016 | 3,3000 | 0,00% | 3,2500 | 3,3100 | 3,2500 | 730 | 2.389,86 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|