| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
3,9300 €
0,0100 (0,26%)
- Άνοιγμα 3,9200
- Υψηλό 4,0000
- Χαμηλό 3,9000
- Όγκος 6.487
- Τζίρος 25.553 €
- Πράξεις 27
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/2018 | 4,8400 | -0,82% | 4,8900 | 4,8900 | 4,8000 | 420 | 2.025,00 |
| 14/6/2018 | 4,8800 | 1,67% | 4,8800 | 4,8800 | 4,8800 | 220 | 1.073,00 |
| 13/6/2018 | 4,8000 | -0,62% | 4,8000 | 4,8800 | 4,8000 | 301 | 1.444,00 |
| 12/6/2018 | 4,8300 | 0,63% | 4,8000 | 4,8500 | 4,7900 | 1.221 | 5.867,00 |
| 11/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8100 | 4,8000 | 1.871 | 8.982,00 |
| 08/6/2018 | 4,8000 | -1,03% | 4,8000 | 4,8000 | 4,7800 | 700 | 3.356,00 |
| 07/6/2018 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | 100 | 485,00 |
| 06/6/2018 | 4,8500 | 0,41% | 4,9000 | 4,9000 | 4,8500 | 1.100 | 5.340,00 |
| 05/6/2018 | 4,8300 | -1,23% | 4,8000 | 4,8900 | 4,8000 | 1.322 | 6.382,00 |
| 04/6/2018 | 4,8900 | 1,88% | 4,8800 | 4,8900 | 4,8800 | 168 | 820,00 |
| 01/6/2018 | 4,8000 | 0,00% | 4,8500 | 4,8600 | 4,8000 | 3.357 | 16.135,00 |
| 31/5/2018 | 4,8000 | 0,00% | 4,7100 | 4,8600 | 4,7000 | 422 | 2.013,00 |
| 30/5/2018 | 4,8000 | 0,00% | 4,8000 | 4,8100 | 4,8000 | 3.178 | 15.257,00 |
| 29/5/2018 | 4,8000 | 0,00% | 4,8500 | 4,8500 | 4,8000 | 3.252 | 15.612,00 |
| 25/5/2018 | 4,8000 | -1,64% | 4,8800 | 4,8800 | 4,7500 | 860 | 4.115,00 |
| 24/5/2018 | 4,8800 | 0,00% | 4,8000 | 4,8800 | 4,7000 | 2.731 | 13.116,00 |
| 23/5/2018 | 4,8800 | 0,21% | 4,8400 | 4,8800 | 4,8000 | 1.801 | 8.655,00 |
| 22/5/2018 | 4,8700 | 0,00% | 4,8700 | 4,8700 | 4,8700 | 25 | 121,00 |
| 21/5/2018 | 4,8700 | 1,46% | 4,8000 | 4,9000 | 4,8000 | 623 | 3.000,00 |
| 18/5/2018 | 4,8000 | -0,83% | 4,9000 | 4,9000 | 4,8000 | 1.813 | 8.868,00 |
| 17/5/2018 | 4,8400 | 0,83% | 4,8400 | 4,8400 | 4,8400 | 30 | 145,00 |
| 16/5/2018 | 4,8000 | -0,41% | 4,8200 | 4,8200 | 4,7500 | 1.400 | 6.718,00 |
| 15/5/2018 | 4,8200 | 0,00% | 4,8600 | 4,8600 | 4,8200 | 300 | 1.454,00 |
| 14/5/2018 | 4,8200 | -0,41% | 4,7500 | 4,8400 | 4,7500 | 11.862 | 57.329,00 |
| 11/5/2018 | 4,8400 | 0,00% | 4,8300 | 4,8400 | 4,8000 | 856 | 4.134,00 |
| 10/5/2018 | 4,8400 | 0,83% | 4,8000 | 4,8400 | 4,8000 | 263 | 1.262,00 |
| 09/5/2018 | 4,8000 | 0,42% | 4,8000 | 4,8300 | 4,7800 | 1.250 | 5.995,00 |
| 08/5/2018 | 4,7800 | -0,62% | 4,7500 | 4,8300 | 4,7400 | 410 | 1.958,00 |
| 07/5/2018 | 4,8100 | 0,21% | 4,7500 | 4,8400 | 4,7500 | 627 | 3.016,00 |
| 04/5/2018 | 4,8000 | -0,83% | 4,8300 | 4,8300 | 4,8000 | 5.432 | 26.076,00 |
| 03/5/2018 | 4,8400 | -0,41% | 4,8500 | 4,8500 | 4,8000 | 3.203 | 15.417,00 |
| 02/5/2018 | 4,8600 | -0,41% | 4,8800 | 4,8800 | 4,8500 | 435 | 2.117,00 |
| 30/4/2018 | 4,8800 | 0,41% | 4,8800 | 4,9000 | 4,8100 | 2.661 | 12.976,00 |
| 27/4/2018 | 4,8600 | -0,21% | 4,8500 | 4,8700 | 4,8500 | 2.401 | 11.674,00 |
| 26/4/2018 | 4,8700 | 1,46% | 4,8500 | 4,8900 | 4,8500 | 1.777 | 8.655,00 |
| 25/4/2018 | 4,8000 | 0,00% | 4,8000 | 4,8900 | 4,8000 | 2.255 | 10.846,00 |
| 24/4/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 309 | 1.483,00 |
| 23/4/2018 | 4,8000 | -2,04% | 4,9000 | 4,9000 | 4,8000 | 25.330 | 121.777,00 |
| 20/4/2018 | 4,9000 | -0,81% | 4,9300 | 4,9400 | 4,8500 | 2.547 | 12.463,00 |
| 19/4/2018 | 4,9400 | 0,00% | 4,9000 | 4,9400 | 4,8400 | 5.863 | 28.810,00 |
| 18/4/2018 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9100 | 1.250 | 6.172,00 |
| 17/4/2018 | 4,9400 | 0,00% | 4,9400 | 4,9800 | 4,9400 | 1.655 | 8.200,00 |
| 16/4/2018 | 4,9400 | 0,61% | 4,9000 | 4,9600 | 4,8800 | 3.425 | 16.830,00 |
| 13/4/2018 | 4,9100 | 1,24% | 4,7500 | 4,9800 | 4,7000 | 3.161 | 15.513,00 |
| 12/4/2018 | 4,8500 | -0,82% | 4,8500 | 4,8500 | 4,8500 | 50 | 242,00 |
| 11/4/2018 | 4,8900 | 1,88% | 4,9200 | 4,9200 | 4,8000 | 766 | 3.678,00 |
| 10/4/2018 | 4,8000 | -0,62% | 4,7200 | 4,8900 | 4,7200 | 4.210 | 20.169,00 |
| 05/4/2018 | 4,8300 | 2,11% | 4,8000 | 4,8500 | 4,7700 | 1.471 | 7.062,00 |
| 04/4/2018 | 4,7300 | 0,42% | 4,7500 | 4,7500 | 4,6400 | 25.941 | 123.187,00 |
| 03/4/2018 | 4,7100 | -1,87% | 4,8000 | 4,8000 | 4,5200 | 15.544 | 72.500,00 |
| 29/3/2018 | 4,8000 | 0,00% | 4,8500 | 4,9000 | 4,8000 | 4.777 | 22.931,00 |
| 28/3/2018 | 4,8000 | 0,00% | 4,8000 | 4,8400 | 4,7400 | 15.870 | 76.043,00 |
| 27/3/2018 | 4,8000 | -0,21% | 4,8100 | 4,8200 | 4,8000 | 8.000 | 38.415,00 |
| 26/3/2018 | 4,8100 | -2,63% | 4,7600 | 4,9000 | 4,7600 | 349 | 1.673,00 |
| 23/3/2018 | 4,9400 | 3,78% | 4,8700 | 4,9700 | 4,7100 | 14.654 | 71.801,00 |
| 22/3/2018 | 4,7600 | -1,04% | 4,7600 | 4,8500 | 4,7000 | 19.075 | 91.203,00 |
| 21/3/2018 | 4,8100 | -2,04% | 4,9400 | 4,9400 | 4,8000 | 10.102 | 48.853,00 |
| 20/3/2018 | 4,9100 | 0,20% | 4,9000 | 4,9200 | 4,8000 | 390 | 1.904,00 |
| 19/3/2018 | 4,9000 | 0,20% | 4,9200 | 4,9500 | 4,8400 | 700 | 3.424,00 |
| 16/3/2018 | 4,8900 | 0,41% | 4,8500 | 4,8900 | 4,8500 | 968 | 4.726,00 |
| 15/3/2018 | 4,8700 | 1,04% | 4,8700 | 4,8700 | 4,8500 | 5.106 | 24.855,00 |
| 14/3/2018 | 4,8200 | -0,82% | 4,8500 | 4,8800 | 4,8000 | 2.004 | 9.636,00 |
| 13/3/2018 | 4,8600 | 1,25% | 4,8000 | 4,8800 | 4,8000 | 313 | 1.516,00 |
| 12/3/2018 | 4,8000 | 0,84% | 4,7600 | 4,9000 | 4,7600 | 8.323 | 40.280,00 |
| 09/3/2018 | 4,7600 | 0,00% | 4,8000 | 4,8000 | 4,7200 | 11.720 | 55.944,00 |
| 08/3/2018 | 4,7600 | 0,00% | 4,7600 | 4,9000 | 4,7600 | 8.673 | 41.372,00 |
| 07/3/2018 | 4,7600 | 1,71% | 4,7600 | 4,7600 | 4,7500 | 580 | 2.760,00 |
| 06/3/2018 | 4,6800 | -1,27% | 4,7200 | 4,8000 | 4,6800 | 2.341 | 11.047,00 |
| 05/3/2018 | 4,7400 | -1,46% | 4,7800 | 4,8000 | 4,7300 | 5.420 | 25.873,00 |
| 02/3/2018 | 4,8100 | -1,84% | 4,8100 | 4,8200 | 4,8000 | 1.247 | 5.996,00 |
| 01/3/2018 | 4,9000 | 0,00% | 4,9300 | 4,9300 | 4,8100 | 2.929 | 14.265,00 |
| 28/2/2018 | 4,9000 | 2,73% | 4,7800 | 4,9200 | 4,7700 | 2.830 | 13.640,00 |
| 27/2/2018 | 4,7700 | -1,24% | 4,7900 | 4,8400 | 4,7600 | 2.906 | 13.934,00 |
| 26/2/2018 | 4,8300 | -3,40% | 4,8400 | 4,8400 | 4,7600 | 15.844 | 76.129,00 |
| 23/2/2018 | 5,0000 | 0,00% | 5,0000 | 5,0200 | 4,9500 | 3.924 | 19.625,00 |
| 22/2/2018 | 5,0000 | 1,21% | 4,9900 | 5,0000 | 4,9000 | 1.775 | 8.821,00 |
| 21/2/2018 | 4,9400 | 0,20% | 4,7000 | 4,9400 | 4,7000 | 4.005 | 19.460,00 |
| 20/2/2018 | 4,9300 | 0,61% | 4,9300 | 4,9300 | 4,9300 | 120 | 591,00 |
| 16/2/2018 | 4,9000 | -1,80% | 5,0000 | 5,1000 | 4,9000 | 2.242 | 11.308,00 |
| 15/2/2018 | 4,9900 | 2,89% | 4,9500 | 5,0600 | 4,8600 | 11.111 | 54.966,00 |
| 14/2/2018 | 4,8500 | 0,21% | 4,8500 | 4,9400 | 4,8400 | 1.685 | 8.165,00 |
| 13/2/2018 | 4,8400 | -1,22% | 4,9000 | 4,9400 | 4,8200 | 26.054 | 126.238,00 |
| 12/2/2018 | 4,9000 | 0,20% | 4,9200 | 5,0000 | 4,8900 | 10.557 | 52.017,00 |
| 09/2/2018 | 4,8900 | -2,98% | 4,8200 | 4,9600 | 4,8200 | 1.275 | 6.205,00 |
| 08/2/2018 | 5,0400 | 1,00% | 4,9800 | 5,0400 | 4,9800 | 2.200 | 11.070,00 |
| 07/2/2018 | 4,9900 | 0,81% | 5,0000 | 5,0000 | 4,9600 | 2.370 | 11.805,00 |
| 06/2/2018 | 4,9500 | -1,00% | 4,9200 | 4,9500 | 4,8200 | 42.330 | 207.977,00 |
| 05/2/2018 | 5,0000 | -1,96% | 5,0000 | 5,0400 | 4,9500 | 8.317 | 41.457,00 |
| 02/2/2018 | 5,1000 | -1,54% | 5,1200 | 5,2000 | 5,0600 | 6.410 | 32.721,00 |
| 01/2/2018 | 5,1800 | 1,97% | 5,0600 | 5,2200 | 5,0600 | 16.528 | 85.520,00 |
| 31/1/2018 | 5,0800 | 2,21% | 5,0800 | 5,1000 | 4,9700 | 32.034 | 161.215,00 |
| 30/1/2018 | 4,9700 | -2,55% | 5,1000 | 5,2000 | 4,9600 | 12.021 | 60.681,00 |
| 29/1/2018 | 5,1000 | 2,00% | 5,0000 | 5,1600 | 5,0000 | 20.830 | 105.963,00 |
| 26/1/2018 | 5,0000 | 3,09% | 4,8500 | 5,0000 | 4,8500 | 30.686 | 152.204,00 |
| 25/1/2018 | 4,8500 | 1,04% | 4,8000 | 4,8600 | 4,7900 | 45.075 | 218.243,00 |
| 24/1/2018 | 4,8000 | -1,03% | 4,8500 | 4,8500 | 4,7700 | 65.951 | 316.045,00 |
| 23/1/2018 | 4,8500 | 1,04% | 4,8100 | 4,8700 | 4,7400 | 35.429 | 170.599,00 |
| 22/1/2018 | 4,8000 | -0,41% | 4,7300 | 4,8200 | 4,7000 | 27.716 | 130.852,00 |
| 19/1/2018 | 4,8200 | 0,42% | 4,8500 | 4,8600 | 4,7700 | 2.506 | 12.083,00 |
| 18/1/2018 | 4,8000 | 1,27% | 4,7200 | 4,8000 | 4,7200 | 4.326 | 20.648,00 |
| 17/1/2018 | 4,7400 | -1,86% | 4,7700 | 4,8400 | 4,7300 | 4.521 | 21.792,00 |
| 16/1/2018 | 4,8300 | -0,21% | 4,8500 | 4,8500 | 4,8000 | 2.830 | 13.663,00 |
| 15/1/2018 | 4,8400 | 0,83% | 4,7100 | 4,8700 | 4,7000 | 4.475 | 21.612,00 |
| 12/1/2018 | 4,8000 | 2,13% | 4,7000 | 4,8200 | 4,6500 | 4.415 | 21.020,00 |
| 11/1/2018 | 4,7000 | 1,73% | 4,6200 | 4,7300 | 4,6000 | 2.054 | 9.629,00 |
| 10/1/2018 | 4,6200 | -1,70% | 4,7200 | 4,7200 | 4,6200 | 3.501 | 16.391,00 |
| 09/1/2018 | 4,7000 | 0,64% | 4,6800 | 4,7000 | 4,6700 | 5.190 | 24.322,00 |
| 08/1/2018 | 4,6700 | 1,08% | 4,6000 | 4,6800 | 4,5600 | 4.800 | 22.300,00 |
| 05/1/2018 | 4,6200 | 0,65% | 4,6100 | 4,6500 | 4,6100 | 6.126 | 28.295,00 |
| 04/1/2018 | 4,5900 | 0,00% | 4,5900 | 4,6100 | 4,5300 | 4.031 | 18.513,00 |
| 03/1/2018 | 4,5900 | 0,88% | 4,5100 | 4,5900 | 4,4600 | 8.972 | 40.653,00 |
| 02/1/2018 | 4,5500 | 1,11% | 4,5100 | 4,5500 | 4,4700 | 4.102 | 18.456,00 |
| 29/12/2017 | 4,5000 | 0,67% | 4,4500 | 4,5100 | 4,4200 | 4.046 | 18.156,00 |
| 28/12/2017 | 4,4700 | 0,00% | 4,3400 | 4,4900 | 4,3400 | 1.090 | 4.829,00 |
| 27/12/2017 | 4,4700 | -0,67% | 4,5000 | 4,5100 | 4,4000 | 6.512 | 28.846,00 |
| 22/12/2017 | 4,5000 | 0,00% | 4,5000 | 4,5300 | 4,4900 | 14.272 | 64.258,00 |
| 21/12/2017 | 4,5000 | -1,75% | 4,5300 | 4,5300 | 4,5000 | 5.032 | 22.723,00 |
| 20/12/2017 | 4,5800 | 1,78% | 4,5100 | 4,5800 | 4,5100 | 9.020 | 40.936,00 |
| 19/12/2017 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,4200 | 18.176 | 80.943,00 |
| 18/12/2017 | 4,5000 | 2,27% | 4,4200 | 4,5000 | 4,4200 | 5.262 | 23.469,00 |
| 15/12/2017 | 4,4000 | -1,79% | 4,3600 | 4,5000 | 4,3600 | 12.344 | 54.885,00 |
| 14/12/2017 | 4,4800 | 3,23% | 4,2800 | 4,4800 | 4,2800 | 8.133 | 35.672,00 |
| 13/12/2017 | 4,3400 | 1,88% | 4,3300 | 4,3400 | 4,3000 | 1.865 | 8.053,00 |
| 12/12/2017 | 4,2600 | -0,93% | 4,3400 | 4,3500 | 4,2600 | 8.459 | 36.409,00 |
| 11/12/2017 | 4,3000 | -1,38% | 4,2600 | 4,3000 | 4,2600 | 210 | 895,00 |
| 08/12/2017 | 4,3600 | 0,23% | 4,3000 | 4,3600 | 4,3000 | 2.865 | 12.333,00 |
| 07/12/2017 | 4,3500 | 0,93% | 4,3000 | 4,3500 | 4,3000 | 1.656 | 7.120,00 |
| 06/12/2017 | 4,3100 | 0,23% | 4,3100 | 4,3100 | 4,3000 | 4.696 | 20.203,00 |
| 05/12/2017 | 4,3000 | 0,94% | 4,3000 | 4,3300 | 4,3000 | 6.214 | 26.720,00 |
| 04/12/2017 | 4,2600 | -2,52% | 4,3800 | 4,3800 | 4,2600 | 4.598 | 19.683,00 |
| 01/12/2017 | 4,3700 | 0,23% | 4,3600 | 4,3900 | 4,3500 | 3.732 | 16.304,00 |
| 30/11/2017 | 4,3600 | 1,40% | 4,3200 | 4,3700 | 4,3000 | 3.465 | 14.959,00 |
| 29/11/2017 | 4,3000 | -1,15% | 4,3600 | 4,3600 | 4,2900 | 1.000 | 4.347,00 |
| 28/11/2017 | 4,3500 | -0,23% | 4,3400 | 4,3600 | 4,3400 | 1.151 | 5.007,00 |
| 27/11/2017 | 4,3600 | -0,23% | 4,3800 | 4,4000 | 4,3200 | 1.500 | 6.546,00 |
| 24/11/2017 | 4,3700 | 0,46% | 4,3600 | 4,3800 | 4,3100 | 3.357 | 14.629,00 |
| 23/11/2017 | 4,3500 | 1,16% | 4,2600 | 4,3500 | 4,2500 | 570 | 2.448,00 |
| 22/11/2017 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 300 | 1.290,00 |
| 21/11/2017 | 4,3000 | 2,14% | 4,2200 | 4,3000 | 4,2200 | 820 | 3.485,00 |
| 20/11/2017 | 4,2100 | -0,47% | 4,2100 | 4,2300 | 4,2100 | 101 | 425,00 |
| 17/11/2017 | 4,2300 | 1,44% | 4,3400 | 4,3400 | 4,1800 | 46 | 194,00 |
| 16/11/2017 | 4,1700 | -1,65% | 4,2400 | 4,2400 | 4,1600 | 11.716 | 48.868,00 |
| 15/11/2017 | 4,2400 | 1,44% | 4,1500 | 4,2500 | 4,1500 | 526 | 2.202,00 |
| 14/11/2017 | 4,1800 | -0,24% | 4,1800 | 4,2400 | 4,1800 | 2.020 | 8.486,00 |
| 13/11/2017 | 4,1900 | -0,71% | 4,2200 | 4,2200 | 4,1400 | 4.799 | 20.096,00 |
| 10/11/2017 | 4,2200 | -2,31% | 4,2700 | 4,2800 | 4,2200 | 2.376 | 10.081,00 |
| 09/11/2017 | 4,3200 | -0,69% | 4,3300 | 4,3300 | 4,2600 | 978 | 4.227,00 |
| 08/11/2017 | 4,3500 | -0,23% | 4,3500 | 4,3500 | 4,3500 | 200 | 870,00 |
| 07/11/2017 | 4,3600 | 0,23% | 4,3500 | 4,3600 | 4,3300 | 1.541 | 6.683,00 |
| 06/11/2017 | 4,3500 | 0,23% | 4,3500 | 4,3500 | 4,3500 | 120 | 522,00 |
| 03/11/2017 | 4,3400 | -0,69% | 4,3300 | 4,3600 | 4,3300 | 190 | 825,00 |
| 02/11/2017 | 4,3700 | 0,69% | 4,3700 | 4,3700 | 4,3700 | 50 | 218,00 |
| 01/11/2017 | 4,3400 | -0,23% | 4,3600 | 4,3800 | 4,3200 | 3.529 | 15.328,00 |
| 31/10/2017 | 4,3500 | 1,40% | 4,2800 | 4,3600 | 4,2800 | 454 | 1.970,75 |
| 30/10/2017 | 4,2900 | -0,92% | 4,2700 | 4,3300 | 4,2700 | 500 | 2.148,00 |
| 27/10/2017 | 4,3300 | -0,69% | 4,3900 | 4,3900 | 4,3000 | 2.482 | 10.742,00 |
| 26/10/2017 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
| 25/10/2017 | 4,3600 | 0,00% | 4,3800 | 4,3900 | 4,3000 | 1.822 | 7.945,00 |
| 24/10/2017 | 4,3600 | 0,46% | 4,2800 | 4,3600 | 4,2800 | 373 | 1.617,00 |
| 23/10/2017 | 4,3400 | -0,46% | 4,3800 | 4,3800 | 4,2600 | 1.462 | 6.288,00 |
| 20/10/2017 | 4,3600 | 0,23% | 4,3400 | 4,3600 | 4,3400 | 192 | 835,00 |
| 19/10/2017 | 4,3500 | -1,14% | 4,4100 | 4,4100 | 4,3500 | 252 | 1.099,00 |
| 18/10/2017 | 4,4000 | 0,23% | 4,4900 | 4,4900 | 4,3600 | 6.041 | 26.897,00 |
| 17/10/2017 | 4,3900 | 1,39% | 4,3600 | 4,4000 | 4,3600 | 1.785 | 7.832,00 |
| 16/10/2017 | 4,3300 | -0,92% | 4,3900 | 4,4000 | 4,2700 | 3.464 | 15.033,00 |
| 13/10/2017 | 4,3700 | 0,92% | 4,3300 | 4,3700 | 4,3300 | 420 | 1.826,00 |
| 12/10/2017 | 4,3300 | 0,23% | 4,3200 | 4,3700 | 4,3100 | 2.032 | 8.806,00 |
| 11/10/2017 | 4,3200 | -0,23% | 4,2700 | 4,3500 | 4,2500 | 7.632 | 32.591,00 |
| 10/10/2017 | 4,3300 | -0,46% | 4,3300 | 4,3300 | 4,3300 | 2.216 | 9.595,00 |
| 09/10/2017 | 4,3500 | 0,00% | 4,3500 | 4,3900 | 4,3300 | 1.058 | 4.601,00 |
| 06/10/2017 | 4,3500 | -0,91% | 4,3500 | 4,3800 | 4,3500 | 851 | 3.701,00 |
| 05/10/2017 | 4,3900 | 0,92% | 4,3500 | 4,4000 | 4,3000 | 8.253 | 35.896,00 |
| 04/10/2017 | 4,3500 | -1,14% | 4,4200 | 4,4200 | 4,3300 | 6.616 | 28.846,00 |
| 03/10/2017 | 4,4000 | -0,68% | 4,4600 | 4,4900 | 4,3800 | 4.504 | 19.978,00 |
| 02/10/2017 | 4,4300 | 0,68% | 4,4100 | 4,4300 | 4,4000 | 2.340 | 10.320,00 |
| 29/9/2017 | 4,4000 | 0,46% | 4,3100 | 4,4500 | 4,3100 | 6.676 | 29.269,00 |
| 28/9/2017 | 4,3800 | 2,82% | 4,3000 | 4,4900 | 4,3000 | 6.621 | 29.384,00 |
| 27/9/2017 | 4,2600 | -0,93% | 4,3000 | 4,3500 | 4,2600 | 7.406 | 31.813,00 |
| 26/9/2017 | 4,3000 | 0,47% | 4,2800 | 4,3300 | 4,2700 | 1.375 | 5.902,00 |
| 25/9/2017 | 4,2800 | -2,28% | 4,4400 | 4,4400 | 4,2800 | 1.959 | 8.503,00 |
| 22/9/2017 | 4,3800 | 0,92% | 4,3600 | 4,3800 | 4,3500 | 1.430 | 6.240,00 |
| 21/9/2017 | 4,3400 | 1,64% | 4,2500 | 4,3700 | 4,2500 | 3.175 | 13.662,00 |
| 20/9/2017 | 4,2700 | -2,51% | 4,3000 | 4,3000 | 4,1900 | 3.545 | 14.994,00 |
| 19/9/2017 | 4,3800 | 2,34% | 4,2800 | 4,3800 | 4,2800 | 1.002 | 4.288,00 |
| 18/9/2017 | 4,2800 | -2,51% | 4,3500 | 4,3600 | 4,2800 | 3.923 | 16.961,00 |
| 15/9/2017 | 4,3900 | 0,69% | 4,3800 | 4,3900 | 4,2800 | 1.895 | 8.242,00 |
| 14/9/2017 | 4,3600 | -0,68% | 4,4500 | 4,4700 | 4,2900 | 3.143 | 13.622,00 |
| 13/9/2017 | 4,3900 | -1,79% | 4,4700 | 4,5000 | 4,3700 | 592 | 2.623,00 |
| 12/9/2017 | 4,4700 | 3,00% | 4,3200 | 4,5900 | 4,3200 | 18.040 | 80.385,00 |
| 11/9/2017 | 4,3400 | 0,00% | 4,3300 | 4,3700 | 4,3300 | 200 | 867,00 |
| 08/9/2017 | 4,3400 | -2,25% | 4,4200 | 4,4200 | 4,3000 | 4.757 | 20.649,00 |
| 07/9/2017 | 4,4400 | -0,22% | 4,4500 | 4,5000 | 4,4200 | 1.196 | 5.307,00 |
| 06/9/2017 | 4,4500 | 0,00% | 4,4300 | 4,4500 | 4,4300 | 2.235 | 9.919,00 |
| 05/9/2017 | 4,4500 | 0,68% | 4,4700 | 4,5000 | 4,4100 | 1.375 | 6.163,00 |
| 04/9/2017 | 4,4200 | 0,45% | 4,3900 | 4,6000 | 4,3900 | 502 | 2.216,00 |
| 01/9/2017 | 4,4000 | 0,23% | 4,2900 | 4,4100 | 4,2900 | 1.510 | 6.610,00 |
| 31/8/2017 | 4,3900 | -1,35% | 4,4200 | 4,4300 | 4,3800 | 2.794 | 12.290,00 |
| 30/8/2017 | 4,4500 | 0,00% | 4,4500 | 4,5400 | 4,4500 | 2.470 | 11.011,00 |
| 29/8/2017 | 4,4500 | -1,55% | 4,5600 | 4,5800 | 4,4500 | 1.907 | 8.512,00 |
| 28/8/2017 | 4,5200 | -0,66% | 4,5000 | 4,5500 | 4,4600 | 835 | 3.759,00 |
| 25/8/2017 | 4,5500 | 0,89% | 4,5500 | 4,5500 | 4,5500 | 240 | 1.092,00 |
| 24/8/2017 | 4,5100 | 0,00% | 4,5200 | 4,5500 | 4,5000 | 282 | 1.271,00 |
| 23/8/2017 | 4,5100 | -0,88% | 4,5900 | 4,6000 | 4,5000 | 1.937 | 8.737,00 |
| 22/8/2017 | 4,5500 | -0,22% | 4,5800 | 4,5800 | 4,5200 | 105 | 477,00 |
| 21/8/2017 | 4,5600 | 0,22% | 4,5700 | 4,5900 | 4,5100 | 2.340 | 10.681,00 |
| 18/8/2017 | 4,5500 | 0,89% | 4,5000 | 4,5700 | 4,5000 | 6.086 | 27.403,00 |
| 17/8/2017 | 4,5100 | 0,22% | 4,5000 | 4,5600 | 4,5000 | 2.760 | 12.448,00 |
| 16/8/2017 | 4,5000 | 2,04% | 4,5000 | 4,5400 | 4,5000 | 1.879 | 8.456,00 |
| 14/8/2017 | 4,4100 | -2,86% | 4,5500 | 4,5700 | 4,4100 | 1.673 | 7.392,00 |
| 11/8/2017 | 4,5400 | 0,00% | 4,5000 | 4,5500 | 4,5000 | 2.999 | 13.534,00 |
| 10/8/2017 | 4,5400 | -0,44% | 4,5600 | 4,5600 | 4,5000 | 1.280 | 5.787,00 |
| 09/8/2017 | 4,5600 | 1,11% | 4,5000 | 4,5600 | 4,5000 | 4.148 | 18.787,00 |
| 08/8/2017 | 4,5100 | 0,22% | 4,5100 | 4,5700 | 4,5100 | 5.812 | 26.475,00 |
| 07/8/2017 | 4,5000 | -1,32% | 4,5100 | 4,5100 | 4,5000 | 1.250 | 5.630,00 |
| 04/8/2017 | 4,5600 | -0,44% | 4,5700 | 4,5800 | 4,5100 | 1.660 | 7.564,00 |
| 03/8/2017 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 02/8/2017 | 4,5800 | 1,78% | 4,5800 | 4,5800 | 4,5000 | 6.003 | 27.303,00 |
| 01/8/2017 | 4,5000 | 0,00% | 4,5000 | 4,5600 | 4,5000 | 10.805 | 48.622,00 |
| 31/7/2017 | 4,5000 | 0,00% | 4,5000 | 4,5200 | 4,5000 | 10.580 | 47.640,47 |
| 28/7/2017 | 4,5000 | -0,22% | 4,5000 | 4,5400 | 4,5000 | 8.146 | 36.709,00 |
| 27/7/2017 | 4,5100 | 0,22% | 4,5400 | 4,5400 | 4,5000 | 8.490 | 38.250,00 |
| 26/7/2017 | 4,5000 | -0,22% | 4,5000 | 4,5400 | 4,5000 | 17.739 | 79.835,00 |
| 25/7/2017 | 4,5100 | -0,88% | 4,5100 | 4,5700 | 4,5000 | 547 | 2.469,00 |
| 24/7/2017 | 4,5500 | 1,11% | 4,5000 | 4,6000 | 4,5000 | 4.288 | 19.518,00 |
| 21/7/2017 | 4,5000 | 0,00% | 4,5000 | 4,5500 | 4,5000 | 11.507 | 51.818,00 |
| 20/7/2017 | 4,5000 | 0,00% | 4,5500 | 4,5600 | 4,5000 | 7.172 | 32.370,00 |
| 19/7/2017 | 4,5000 | 0,00% | 4,5000 | 4,5500 | 4,5000 | 13.699 | 61.756,00 |
| 18/7/2017 | 4,5000 | 0,45% | 4,5000 | 4,6000 | 4,5000 | 34.399 | 154.987,00 |
| 17/7/2017 | 4,4800 | -0,44% | 4,5200 | 4,5600 | 4,4000 | 11.004 | 49.310,00 |
| 14/7/2017 | 4,5000 | -0,66% | 4,5100 | 4,5300 | 4,5000 | 7.565 | 34.067,00 |
| 13/7/2017 | 4,5300 | -0,44% | 4,5500 | 4,5500 | 4,5000 | 3.699 | 16.687,00 |
| 12/7/2017 | 4,5500 | 0,89% | 4,5100 | 4,5500 | 4,5000 | 6.642 | 29.905,00 |
| 11/7/2017 | 4,5100 | -1,53% | 4,6600 | 4,6600 | 4,5100 | 3.550 | 16.075,00 |
| 10/7/2017 | 4,5800 | 1,55% | 4,5000 | 4,5800 | 4,4800 | 23.029 | 103.866,00 |
| 07/7/2017 | 4,5100 | -2,59% | 4,6000 | 4,6400 | 4,5100 | 9.911 | 45.202,00 |
| 06/7/2017 | 4,6300 | -1,70% | 4,6400 | 4,7100 | 4,6100 | 6.921 | 32.322,00 |
| 05/7/2017 | 4,7100 | 3,29% | 4,6000 | 4,7800 | 4,5500 | 15.626 | 72.768,00 |
| 04/7/2017 | 4,5600 | 1,33% | 4,4500 | 4,6000 | 4,4500 | 7.557 | 34.253,00 |
| 03/7/2017 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,3800 | 9.306 | 41.410,00 |
| 30/6/2017 | 4,5000 | 1,35% | 4,4400 | 4,5000 | 4,4200 | 8.215 | 36.724,00 |
| 29/6/2017 | 4,4400 | -2,84% | 4,2900 | 4,4900 | 4,2900 | 3.817 | 17.047,00 |
| 28/6/2017 | 4,5700 | -1,30% | 4,5800 | 4,6700 | 4,5600 | 13.424 | 61.857,00 |
| 27/6/2017 | 4,6300 | -0,43% | 4,6500 | 4,7000 | 4,6300 | 6.691 | 31.273,00 |
| 26/6/2017 | 4,6500 | 1,75% | 4,7200 | 4,7200 | 4,6500 | 12.998 | 60.949,00 |
| 23/6/2017 | 4,5700 | -0,87% | 4,5600 | 4,7700 | 4,5600 | 7.057 | 33.199,00 |
| 22/6/2017 | 4,6100 | 0,44% | 4,5800 | 4,7500 | 4,5700 | 22.135 | 103.012,00 |
| 21/6/2017 | 4,5900 | 2,46% | 4,4900 | 4,5900 | 4,4800 | 15.945 | 72.181,00 |
| 20/6/2017 | 4,4800 | 1,36% | 4,4200 | 4,5100 | 4,4000 | 16.948 | 75.813,00 |
| 19/6/2017 | 4,4200 | 0,91% | 4,3600 | 4,4400 | 4,3500 | 8.130 | 35.706,00 |
| 16/6/2017 | 4,3800 | 3,55% | 4,2500 | 4,4900 | 4,2000 | 76.764 | 334.615,00 |
| 15/6/2017 | 4,2300 | 0,71% | 4,2200 | 4,2400 | 4,1900 | 1.845 | 7.801,00 |
| 14/6/2017 | 4,2000 | 0,48% | 4,1400 | 4,2000 | 4,1200 | 20.590 | 85.465,00 |
| 13/6/2017 | 4,1800 | -1,18% | 4,1400 | 4,2200 | 4,1400 | 13.084 | 54.575,00 |
| 12/6/2017 | 4,2300 | -0,24% | 4,2000 | 4,2300 | 4,1200 | 10.020 | 41.715,00 |
| 09/6/2017 | 4,2400 | -0,24% | 4,1500 | 4,2400 | 4,1100 | 12.559 | 52.325,00 |
| 08/6/2017 | 4,2500 | 4,42% | 3,9800 | 4,2500 | 3,9800 | 11.938 | 50.221,00 |
| 07/6/2017 | 4,0700 | -0,97% | 4,0800 | 4,1900 | 3,9900 | 6.637 | 26.795,00 |
| 06/6/2017 | 4,1100 | 0,74% | 4,0800 | 4,2000 | 4,0800 | 3.900 | 16.090,00 |
| 02/6/2017 | 4,0800 | -2,16% | 4,1300 | 4,1700 | 4,0700 | 1.088 | 4.459,00 |
| 01/6/2017 | 4,1700 | 0,72% | 4,1300 | 4,1700 | 4,1000 | 1.685 | 6.951,00 |
| 31/5/2017 | 4,1400 | -0,72% | 4,1300 | 4,1900 | 4,0800 | 5.954 | 24.636,00 |
| 30/5/2017 | 4,1700 | -0,24% | 4,1400 | 4,1700 | 4,1200 | 1.660 | 6.865,00 |
| 29/5/2017 | 4,1800 | 0,24% | 4,2700 | 4,2700 | 4,1300 | 2.300 | 9.606,00 |
| 26/5/2017 | 4,1700 | 0,00% | 4,1500 | 4,2200 | 4,1500 | 1.015 | 4.235,00 |
| 25/5/2017 | 4,1700 | -0,24% | 4,1100 | 4,2200 | 4,1100 | 3.740 | 15.589,00 |
| 24/5/2017 | 4,1800 | 0,00% | 4,2200 | 4,2200 | 4,1800 | 15.941 | 66.727,00 |
| 23/5/2017 | 4,1800 | -0,48% | 4,1600 | 4,2400 | 4,1100 | 6.290 | 26.331,00 |
| 22/5/2017 | 4,2000 | -2,55% | 4,2000 | 4,3000 | 4,1500 | 4.793 | 20.192,00 |
| 19/5/2017 | 4,3100 | -0,23% | 4,2600 | 4,3100 | 4,2600 | 3.169 | 13.556,00 |
| 18/5/2017 | 4,3200 | -1,82% | 4,3300 | 4,3400 | 4,3000 | 3.203 | 13.822,00 |
| 17/5/2017 | 4,4000 | 0,23% | 4,3200 | 4,4000 | 4,3200 | 3.914 | 17.150,00 |
| 16/5/2017 | 4,3900 | -0,68% | 4,3000 | 4,3900 | 4,2800 | 6.319 | 27.288,00 |
| 15/5/2017 | 4,4200 | -1,34% | 4,4500 | 4,4500 | 4,3600 | 6.500 | 28.745,00 |
| 12/5/2017 | 4,4800 | -1,54% | 4,5200 | 4,5300 | 4,4200 | 5.491 | 24.590,00 |
| 11/5/2017 | 4,5500 | 2,71% | 4,4300 | 4,5700 | 4,3000 | 78.643 | 350.654,00 |
| 10/5/2017 | 4,4300 | 7,52% | 4,0800 | 4,4300 | 4,0800 | 141.640 | 612.274,00 |
| 09/5/2017 | 4,1200 | 4,04% | 3,9200 | 4,1200 | 3,9000 | 46.319 | 181.550,00 |
| 08/5/2017 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9000 | 741 | 2.953,00 |
| 05/5/2017 | 4,0000 | 0,00% | 3,9500 | 4,0000 | 3,9100 | 6.225 | 24.667,00 |
| 04/5/2017 | 4,0000 | 2,83% | 3,9300 | 4,0300 | 3,9300 | 10.407 | 41.339,00 |
| 03/5/2017 | 3,8900 | 0,26% | 3,9400 | 3,9400 | 3,8800 | 3.750 | 14.646,00 |
| 02/5/2017 | 3,8800 | 0,00% | 3,9200 | 3,9500 | 3,8700 | 7.451 | 29.147,00 |
| 28/4/2017 | 3,8800 | -2,02% | 3,9500 | 3,9600 | 3,8800 | 34.546 | 135.368,00 |
| 27/4/2017 | 3,9600 | -0,25% | 3,9500 | 3,9800 | 3,9400 | 6.676 | 26.474,00 |
| 26/4/2017 | 3,9700 | 0,76% | 3,9500 | 3,9700 | 3,9100 | 8.902 | 35.167,00 |
| 25/4/2017 | 3,9400 | 2,87% | 3,9000 | 3,9400 | 3,9000 | 59.622 | 232.603,00 |
| 24/4/2017 | 3,8300 | -1,03% | 3,9000 | 3,9000 | 3,8200 | 4.712 | 18.038,00 |
| 21/4/2017 | 3,8700 | 2,38% | 3,8100 | 3,9000 | 3,8000 | 1.575 | 6.072,00 |
| 20/4/2017 | 3,7800 | -0,79% | 3,8000 | 3,8400 | 3,7600 | 1.678 | 6.382,00 |
| 19/4/2017 | 3,8100 | -1,55% | 3,8000 | 3,8600 | 3,8000 | 5.548 | 21.182,00 |
| 18/4/2017 | 3,8700 | -0,77% | 3,9800 | 3,9800 | 3,8200 | 307 | 1.195,00 |
| 13/4/2017 | 3,9000 | 1,30% | 3,8500 | 3,9400 | 3,8500 | 2.530 | 9.875,00 |
| 12/4/2017 | 3,8500 | -0,77% | 3,8900 | 3,9000 | 3,8200 | 1.480 | 5.691,00 |
| 11/4/2017 | 3,8800 | 2,92% | 3,7700 | 3,8800 | 3,7700 | 4.761 | 18.247,00 |
| 10/4/2017 | 3,7700 | 0,27% | 3,8000 | 3,8200 | 3,7700 | 6.502 | 24.624,00 |
| 07/4/2017 | 3,7600 | -0,27% | 3,8400 | 3,8400 | 3,7000 | 4.835 | 18.099,00 |
| 06/4/2017 | 3,7700 | 0,80% | 3,7100 | 3,8000 | 3,7000 | 13.333 | 49.683,00 |
| 05/4/2017 | 3,7400 | 0,81% | 3,7500 | 3,7600 | 3,7400 | 2.700 | 10.124,00 |
| 04/4/2017 | 3,7100 | 0,00% | 3,7000 | 3,7600 | 3,7000 | 8.923 | 33.289,00 |
| 03/4/2017 | 3,7100 | 0,00% | 3,7000 | 3,7100 | 3,6700 | 1.121 | 4.146,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|