| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΕΛΤΡΑΚ Α.Ε. (ΕΛΤΚ)
3,3000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/6/1992 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 2.491 | ,00 |
| 16/6/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.930 | ,00 |
| 12/6/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 5.299 | ,00 |
| 11/6/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 10/6/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 1.627 | ,00 |
| 09/6/1992 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 11.710 | ,00 |
| 08/6/1992 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 3.541 | ,00 |
| 05/6/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.775 | ,00 |
| 04/6/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 03/6/1992 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 24 | ,00 |
| 02/6/1992 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 14 | ,00 |
| 01/6/1992 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 4.503 | ,00 |
| 29/5/1992 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 1.127 | ,00 |
| 28/5/1992 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 14 | ,00 |
| 27/5/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 26/5/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1400 | 2.711 | ,00 |
| 25/5/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 709 | ,00 |
| 22/5/1992 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1600 | 14 | ,00 |
| 21/5/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.172 | ,00 |
| 20/5/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 3.908 | ,00 |
| 19/5/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 735 | ,00 |
| 18/5/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 14 | ,00 |
| 15/5/1992 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 14 | ,00 |
| 14/5/1992 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 14 | ,00 |
| 13/5/1992 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 14 | ,00 |
| 12/5/1992 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 502 | ,00 |
| 11/5/1992 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 1.775 | ,00 |
| 08/5/1992 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 766 | ,00 |
| 07/5/1992 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 5.838 | ,00 |
| 06/5/1992 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 1.254 | ,00 |
| 05/5/1992 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 747 | ,00 |
| 04/5/1992 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 4.688 | ,00 |
| 30/4/1992 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 14 | ,00 |
| 29/4/1992 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 2.442 | ,00 |
| 28/4/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 14 | ,00 |
| 23/4/1992 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 14 | ,00 |
| 22/4/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 21/4/1992 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 1.071 | ,00 |
| 20/4/1992 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 4.432 | ,00 |
| 17/4/1992 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 1.189 | ,00 |
| 16/4/1992 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 14 | ,00 |
| 15/4/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 14 | ,00 |
| 14/4/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 14 | ,00 |
| 13/4/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 14 | ,00 |
| 10/4/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 14 | ,00 |
| 09/4/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 14 | ,00 |
| 08/4/1992 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 14 | ,00 |
| 07/4/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 06/4/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 03/4/1992 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 14 | ,00 |
| 02/4/1992 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 1.766 | ,00 |
| 01/4/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.200 | ,00 |
| 31/3/1992 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1600 | 1.655 | ,00 |
| 30/3/1992 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 14 | ,00 |
| 27/3/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.221 | ,00 |
| 26/3/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 14 | ,00 |
| 24/3/1992 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 14 | ,00 |
| 23/3/1992 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 14 | ,00 |
| 20/3/1992 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 14 | ,00 |
| 19/3/1992 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 14 | ,00 |
| 18/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 14 | ,00 |
| 17/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 14 | ,00 |
| 16/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 14 | ,00 |
| 13/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 14 | ,00 |
| 12/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 4.389 | ,00 |
| 11/3/1992 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 4.003 | ,00 |
| 10/3/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 14 | ,00 |
| 06/3/1992 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 383 | ,00 |
| 05/3/1992 | 1,3200 | 1,54% | 1,3000 | 1,3400 | 1,3000 | 6.769 | ,00 |
| 04/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 3.744 | ,00 |
| 03/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 128 | ,00 |
| 02/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.548 | ,00 |
| 28/2/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10.120 | ,00 |
| 27/2/1992 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 3.356 | ,00 |
| 26/2/1992 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 6.579 | ,00 |
| 25/2/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.396 | ,00 |
| 24/2/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 21/2/1992 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 5.076 | ,00 |
| 20/2/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 128 | ,00 |
| 19/2/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.971 | ,00 |
| 18/2/1992 | 1,3000 | 5,69% | 1,2300 | 1,3000 | 1,2300 | 7.073 | ,00 |
| 17/2/1992 | 1,2300 | -6,11% | 1,3100 | 1,3100 | 1,2300 | 3.114 | ,00 |
| 14/2/1992 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3000 | 8.313 | ,00 |
| 13/2/1992 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 7.739 | ,00 |
| 12/2/1992 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 16.861 | ,00 |
| 11/2/1992 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 17.335 | ,00 |
| 10/2/1992 | 1,2300 | 1,65% | 1,2100 | 1,2700 | 1,2100 | 9.219 | ,00 |
| 07/2/1992 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 3.908 | ,00 |
| 06/2/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 05/2/1992 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 95.344 | ,00 |
| 04/2/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 13.763 | ,00 |
| 03/2/1992 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,1000 | 1.866 | ,00 |
| 31/1/1992 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 2.979 | ,00 |
| 30/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 3.713 | ,00 |
| 29/1/1992 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 6.802 | ,00 |
| 28/1/1992 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 667 | ,00 |
| 27/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 24/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 436 | ,00 |
| 23/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.747 | ,00 |
| 22/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.311 | ,00 |
| 21/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 9.392 | ,00 |
| 20/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.091 | ,00 |
| 17/1/1992 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 284 | ,00 |
| 16/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 15/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 216 | ,00 |
| 14/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 216 | ,00 |
| 13/1/1992 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 14 | ,00 |
| 10/1/1992 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 106 | ,00 |
| 09/1/1992 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 14 | ,00 |
| 08/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 07/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 03/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 02/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 31/12/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 30/12/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 24/12/1991 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 216 | ,00 |
| 23/12/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 20/12/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 19/12/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 18/12/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 17/12/1991 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 662 | ,00 |
| 16/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 13/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 12/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 11/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 10/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 09/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 06/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.117 | ,00 |
| 05/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 04/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.059 | ,00 |
| 03/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 02/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 29/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 28/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 27/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 26/11/1991 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 14 | ,00 |
| 25/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 662 | ,00 |
| 22/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 21/11/1991 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 1.544 | ,00 |
| 20/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 19/11/1991 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 14 | ,00 |
| 18/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 440 | ,00 |
| 15/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 14/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 13/11/1991 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 14 | ,00 |
| 12/11/1991 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 1.084 | ,00 |
| 11/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 08/11/1991 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 662 | ,00 |
| 07/11/1991 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 14 | ,00 |
| 06/11/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 230 | ,00 |
| 05/11/1991 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 10.391 | ,00 |
| 04/11/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.130 | ,00 |
| 01/11/1991 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 2.712 | ,00 |
| 31/10/1991 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 3.356 | ,00 |
| 30/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 7.000 | ,00 |
| 29/10/1991 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0300 | 2.870 | ,00 |
| 25/10/1991 | 1,0300 | 6,85% | 0,9640 | 1,0300 | 0,9640 | 14 | ,00 |
| 24/10/1991 | 0,9640 | -4,55% | 1,0100 | 1,0100 | 0,9640 | 9.903 | ,00 |
| 23/10/1991 | 1,0100 | -4,72% | 1,0600 | 1,0600 | 1,0100 | 5.289 | ,00 |
| 22/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 21/10/1991 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 1.987 | ,00 |
| 18/10/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 11.526 | ,00 |
| 17/10/1991 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 569 | ,00 |
| 16/10/1991 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 14 | ,00 |
| 15/10/1991 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 14 | ,00 |
| 14/10/1991 | 1,1400 | -0,87% | 1,1500 | 1,1600 | 1,1400 | 1.982 | ,00 |
| 11/10/1991 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 1.367 | ,00 |
| 10/10/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 476 | ,00 |
| 09/10/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 716 | ,00 |
| 07/10/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.627 | ,00 |
| 04/10/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 03/10/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 02/10/1991 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 1.790 | ,00 |
| 01/10/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 14 | ,00 |
| 30/9/1991 | 1,1500 | -4,96% | 1,2100 | 1,2100 | 1,1500 | 470 | ,00 |
| 27/9/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 14 | ,00 |
| 26/9/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 11.212 | ,00 |
| 25/9/1991 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 7.278 | ,00 |
| 24/9/1991 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1600 | 8.787 | ,00 |
| 23/9/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 20/9/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 4.191 | ,00 |
| 19/9/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 18/9/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 14 | ,00 |
| 17/9/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 16/9/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 13/9/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 14 | ,00 |
| 12/9/1991 | 1,2100 | -1,63% | 1,2300 | 1,2700 | 1,2100 | 14 | ,00 |
| 11/9/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 10/9/1991 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,2300 | 2.491 | ,00 |
| 09/9/1991 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 06/9/1991 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 14 | ,00 |
| 05/9/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 24 | ,00 |
| 04/9/1991 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 5.373 | ,00 |
| 03/9/1991 | 1,2100 | -4,72% | 1,2700 | 1,2700 | 1,2100 | 4.396 | ,00 |
| 02/9/1991 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 2.665 | ,00 |
| 30/8/1991 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2300 | 761 | ,00 |
| 29/8/1991 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14.492 | ,00 |
| 28/8/1991 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 14 | ,00 |
| 27/8/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 2.739 | ,00 |
| 26/8/1991 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 6.056 | ,00 |
| 23/8/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.797 | ,00 |
| 22/8/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.930 | ,00 |
| 21/8/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 10.991 | ,00 |
| 20/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,3400 | 1,2300 | 14 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|