| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΦΡΛΚ | 4,4650 | -3,67 % | -0,1700 | 120.999 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | -0,0095 | 385.350 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
ΕΛΤΡΑΚ Α.Ε. (ΕΛΤΚ)
3,3000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/6/1992 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 2.491 | ,00 |
| 16/6/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.930 | ,00 |
| 12/6/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 5.299 | ,00 |
| 11/6/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 10/6/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 1.627 | ,00 |
| 09/6/1992 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 11.710 | ,00 |
| 08/6/1992 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 3.541 | ,00 |
| 05/6/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.775 | ,00 |
| 04/6/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 03/6/1992 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 24 | ,00 |
| 02/6/1992 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 14 | ,00 |
| 01/6/1992 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 4.503 | ,00 |
| 29/5/1992 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 1.127 | ,00 |
| 28/5/1992 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 14 | ,00 |
| 27/5/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 26/5/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1400 | 2.711 | ,00 |
| 25/5/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 709 | ,00 |
| 22/5/1992 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1600 | 14 | ,00 |
| 21/5/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.172 | ,00 |
| 20/5/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 3.908 | ,00 |
| 19/5/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 735 | ,00 |
| 18/5/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 14 | ,00 |
| 15/5/1992 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 14 | ,00 |
| 14/5/1992 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 14 | ,00 |
| 13/5/1992 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 14 | ,00 |
| 12/5/1992 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 502 | ,00 |
| 11/5/1992 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 1.775 | ,00 |
| 08/5/1992 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 766 | ,00 |
| 07/5/1992 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 5.838 | ,00 |
| 06/5/1992 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 1.254 | ,00 |
| 05/5/1992 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 747 | ,00 |
| 04/5/1992 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 4.688 | ,00 |
| 30/4/1992 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 14 | ,00 |
| 29/4/1992 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 2.442 | ,00 |
| 28/4/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 14 | ,00 |
| 23/4/1992 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 14 | ,00 |
| 22/4/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 21/4/1992 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 1.071 | ,00 |
| 20/4/1992 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 4.432 | ,00 |
| 17/4/1992 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 1.189 | ,00 |
| 16/4/1992 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 14 | ,00 |
| 15/4/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 14 | ,00 |
| 14/4/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 14 | ,00 |
| 13/4/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 14 | ,00 |
| 10/4/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 14 | ,00 |
| 09/4/1992 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 14 | ,00 |
| 08/4/1992 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 14 | ,00 |
| 07/4/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 06/4/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 03/4/1992 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 14 | ,00 |
| 02/4/1992 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 1.766 | ,00 |
| 01/4/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.200 | ,00 |
| 31/3/1992 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1600 | 1.655 | ,00 |
| 30/3/1992 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 14 | ,00 |
| 27/3/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.221 | ,00 |
| 26/3/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 14 | ,00 |
| 24/3/1992 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 14 | ,00 |
| 23/3/1992 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 14 | ,00 |
| 20/3/1992 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 14 | ,00 |
| 19/3/1992 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 14 | ,00 |
| 18/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 14 | ,00 |
| 17/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 14 | ,00 |
| 16/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 14 | ,00 |
| 13/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 14 | ,00 |
| 12/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 4.389 | ,00 |
| 11/3/1992 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 4.003 | ,00 |
| 10/3/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 14 | ,00 |
| 06/3/1992 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 383 | ,00 |
| 05/3/1992 | 1,3200 | 1,54% | 1,3000 | 1,3400 | 1,3000 | 6.769 | ,00 |
| 04/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 3.744 | ,00 |
| 03/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 128 | ,00 |
| 02/3/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.548 | ,00 |
| 28/2/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10.120 | ,00 |
| 27/2/1992 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 3.356 | ,00 |
| 26/2/1992 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 6.579 | ,00 |
| 25/2/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.396 | ,00 |
| 24/2/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 21/2/1992 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 5.076 | ,00 |
| 20/2/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 128 | ,00 |
| 19/2/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.971 | ,00 |
| 18/2/1992 | 1,3000 | 5,69% | 1,2300 | 1,3000 | 1,2300 | 7.073 | ,00 |
| 17/2/1992 | 1,2300 | -6,11% | 1,3100 | 1,3100 | 1,2300 | 3.114 | ,00 |
| 14/2/1992 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3000 | 8.313 | ,00 |
| 13/2/1992 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 7.739 | ,00 |
| 12/2/1992 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 16.861 | ,00 |
| 11/2/1992 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 17.335 | ,00 |
| 10/2/1992 | 1,2300 | 1,65% | 1,2100 | 1,2700 | 1,2100 | 9.219 | ,00 |
| 07/2/1992 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 3.908 | ,00 |
| 06/2/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 05/2/1992 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 95.344 | ,00 |
| 04/2/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 13.763 | ,00 |
| 03/2/1992 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,1000 | 1.866 | ,00 |
| 31/1/1992 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 2.979 | ,00 |
| 30/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 3.713 | ,00 |
| 29/1/1992 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 6.802 | ,00 |
| 28/1/1992 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 667 | ,00 |
| 27/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 24/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 436 | ,00 |
| 23/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.747 | ,00 |
| 22/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.311 | ,00 |
| 21/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 9.392 | ,00 |
| 20/1/1992 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.091 | ,00 |
| 17/1/1992 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 284 | ,00 |
| 16/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 15/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 216 | ,00 |
| 14/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 216 | ,00 |
| 13/1/1992 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 14 | ,00 |
| 10/1/1992 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 106 | ,00 |
| 09/1/1992 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 14 | ,00 |
| 08/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 07/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 03/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 02/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 31/12/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 30/12/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 24/12/1991 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 216 | ,00 |
| 23/12/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 20/12/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 19/12/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 18/12/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 17/12/1991 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 662 | ,00 |
| 16/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 13/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 12/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 11/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 10/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 09/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 06/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.117 | ,00 |
| 05/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 04/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.059 | ,00 |
| 03/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 02/12/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 29/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 28/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 27/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 26/11/1991 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 14 | ,00 |
| 25/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 662 | ,00 |
| 22/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 21/11/1991 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 1.544 | ,00 |
| 20/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 19/11/1991 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 14 | ,00 |
| 18/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 440 | ,00 |
| 15/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 14/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 13/11/1991 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 14 | ,00 |
| 12/11/1991 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 1.084 | ,00 |
| 11/11/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 08/11/1991 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 662 | ,00 |
| 07/11/1991 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 14 | ,00 |
| 06/11/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 230 | ,00 |
| 05/11/1991 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 10.391 | ,00 |
| 04/11/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.130 | ,00 |
| 01/11/1991 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 2.712 | ,00 |
| 31/10/1991 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 3.356 | ,00 |
| 30/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 7.000 | ,00 |
| 29/10/1991 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0300 | 2.870 | ,00 |
| 25/10/1991 | 1,0300 | 6,85% | 0,9640 | 1,0300 | 0,9640 | 14 | ,00 |
| 24/10/1991 | 0,9640 | -4,55% | 1,0100 | 1,0100 | 0,9640 | 9.903 | ,00 |
| 23/10/1991 | 1,0100 | -4,72% | 1,0600 | 1,0600 | 1,0100 | 5.289 | ,00 |
| 22/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 21/10/1991 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 1.987 | ,00 |
| 18/10/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 11.526 | ,00 |
| 17/10/1991 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 569 | ,00 |
| 16/10/1991 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 14 | ,00 |
| 15/10/1991 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 14 | ,00 |
| 14/10/1991 | 1,1400 | -0,87% | 1,1500 | 1,1600 | 1,1400 | 1.982 | ,00 |
| 11/10/1991 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 1.367 | ,00 |
| 10/10/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 476 | ,00 |
| 09/10/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 716 | ,00 |
| 07/10/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.627 | ,00 |
| 04/10/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 03/10/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 14 | ,00 |
| 02/10/1991 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 1.790 | ,00 |
| 01/10/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 14 | ,00 |
| 30/9/1991 | 1,1500 | -4,96% | 1,2100 | 1,2100 | 1,1500 | 470 | ,00 |
| 27/9/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 14 | ,00 |
| 26/9/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 11.212 | ,00 |
| 25/9/1991 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 7.278 | ,00 |
| 24/9/1991 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1600 | 8.787 | ,00 |
| 23/9/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 20/9/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 4.191 | ,00 |
| 19/9/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 18/9/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 14 | ,00 |
| 17/9/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 16/9/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 13/9/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 14 | ,00 |
| 12/9/1991 | 1,2100 | -1,63% | 1,2300 | 1,2700 | 1,2100 | 14 | ,00 |
| 11/9/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 10/9/1991 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,2300 | 2.491 | ,00 |
| 09/9/1991 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 06/9/1991 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 14 | ,00 |
| 05/9/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 24 | ,00 |
| 04/9/1991 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 5.373 | ,00 |
| 03/9/1991 | 1,2100 | -4,72% | 1,2700 | 1,2700 | 1,2100 | 4.396 | ,00 |
| 02/9/1991 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 2.665 | ,00 |
| 30/8/1991 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2300 | 761 | ,00 |
| 29/8/1991 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14.492 | ,00 |
| 28/8/1991 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 14 | ,00 |
| 27/8/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 2.739 | ,00 |
| 26/8/1991 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 6.056 | ,00 |
| 23/8/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.797 | ,00 |
| 22/8/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.930 | ,00 |
| 21/8/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 10.991 | ,00 |
| 20/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,3400 | 1,2300 | 14 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 44.910 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 0,0490 | 10.040.265 |
| ΠΕΙΡ | 6,8040 | -0,35 % | -0,0240 | 6.937.039 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.093.747 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 4.831.863 |
| ΟΠΑΠ | 18,9600 | 0,32 % | 0,0600 | 4.444.019 |
| ΓΕΚΤΕΡΝΑ | 22,5200 | 2,09 % | 0,4600 | 4.102.442 |
| MTLN | 51,3500 | -0,39 % | -0,2000 | 3.490.816 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.269.596 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.471.166 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 3.143.057 | 10,04εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.750.294 | 6,09εκ. |
| ΠΕΙΡ | 6,8040 | -0,35 % | 1.013.934 | 6,94εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 435.181 | 3,27εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9200 | -0,33 % | 403.018 | 4,83εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | 385.350 | 159,6χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4520 | 2,11 % | 277.579 | 404,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 44.910 | 0,18 % |
| ΓΕΚΤΕΡΝΑ | 22,5200 | 2,09 % | 182.542 | 0,18 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 103.814 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.460 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 44.910 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|