| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΤΡΑΚ Α.Ε. (ΕΛΤΚ)
3,3000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/1998 | 1,1800 | -3,28% | 1,2200 | 1,2200 | 1,1800 | 9.441 | ,00 |
| 12/6/1998 | 1,2200 | -0,81% | 1,2100 | 1,2600 | 1,2100 | 18.159 | ,00 |
| 11/6/1998 | 1,2300 | -3,15% | 1,2300 | 1,2300 | 1,2300 | 9.800 | ,00 |
| 10/6/1998 | 1,2700 | -3,79% | 1,2700 | 1,2700 | 1,2700 | 679 | ,00 |
| 09/6/1998 | 1,3200 | -0,75% | 1,3200 | 1,3200 | 1,3200 | 2.702 | ,00 |
| 05/6/1998 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3200 | 10.291 | ,00 |
| 04/6/1998 | 1,3200 | 1,54% | 1,3000 | 1,3300 | 1,3000 | 24.277 | ,00 |
| 03/6/1998 | 1,3000 | 3,17% | 1,2700 | 1,3200 | 1,2100 | 30.119 | ,00 |
| 02/6/1998 | 1,2600 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 12.681 | ,00 |
| 01/6/1998 | 1,2600 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 14.142 | ,00 |
| 29/5/1998 | 1,2600 | 0,00% | 1,2700 | 1,2700 | 1,2400 | 3.190 | ,00 |
| 28/5/1998 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 4.216 | ,00 |
| 27/5/1998 | 1,2600 | -1,56% | 1,2400 | 1,2600 | 1,2200 | 2.518 | ,00 |
| 26/5/1998 | 1,2800 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 3.924 | ,00 |
| 25/5/1998 | 1,2800 | 4,07% | 1,2300 | 1,2800 | 1,2300 | 7.339 | ,00 |
| 22/5/1998 | 1,2300 | -0,81% | 1,2600 | 1,2700 | 1,2300 | 3.830 | ,00 |
| 21/5/1998 | 1,2400 | 0,81% | 1,2300 | 1,2600 | 1,2300 | 4.174 | ,00 |
| 20/5/1998 | 1,2300 | -3,91% | 1,2300 | 1,2300 | 1,2300 | 4.152 | ,00 |
| 19/5/1998 | 1,2800 | 0,79% | 1,2300 | 1,2800 | 1,2300 | 11.162 | ,00 |
| 18/5/1998 | 1,2700 | 3,25% | 1,2700 | 1,2700 | 1,2700 | 253 | ,00 |
| 15/5/1998 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 5.198 | ,00 |
| 14/5/1998 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 1.324 | ,00 |
| 13/5/1998 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 8.802 | ,00 |
| 12/5/1998 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 335 | ,00 |
| 11/5/1998 | 1,2500 | -5,30% | 1,2700 | 1,3100 | 1,2500 | 6.711 | ,00 |
| 08/5/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2600 | 12.814 | ,00 |
| 07/5/1998 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3100 | 8.838 | ,00 |
| 06/5/1998 | 1,3100 | 3,15% | 1,2800 | 1,3100 | 1,2800 | 12.998 | ,00 |
| 05/5/1998 | 1,2700 | 3,25% | 1,2500 | 1,2700 | 1,2500 | 14.105 | ,00 |
| 04/5/1998 | 1,2300 | -4,65% | 1,2900 | 1,2900 | 1,2300 | 5.492 | ,00 |
| 30/4/1998 | 1,2900 | -5,84% | 1,3700 | 1,3700 | 1,2900 | 11.661 | ,00 |
| 29/4/1998 | 1,3700 | 3,79% | 1,3700 | 1,3700 | 1,3700 | 319 | ,00 |
| 28/4/1998 | 1,3200 | -1,49% | 1,2700 | 1,3200 | 1,2700 | 19.668 | ,00 |
| 27/4/1998 | 1,3400 | -6,94% | 1,3400 | 1,3400 | 1,3400 | 2.973 | ,00 |
| 24/4/1998 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4100 | 17.342 | ,00 |
| 23/4/1998 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,3800 | 15.871 | ,00 |
| 22/4/1998 | 1,4100 | 2,17% | 1,4600 | 1,4600 | 1,3800 | 26.194 | ,00 |
| 21/4/1998 | 1,3800 | 4,55% | 1,3800 | 1,3800 | 1,3800 | 34.273 | ,00 |
| 16/4/1998 | 1,3200 | 4,76% | 1,2800 | 1,3200 | 1,2800 | 19.103 | ,00 |
| 15/4/1998 | 1,2600 | -3,82% | 1,3000 | 1,3000 | 1,2600 | 2.863 | ,00 |
| 14/4/1998 | 1,3100 | 0,77% | 1,3300 | 1,3700 | 1,3000 | 19.911 | ,00 |
| 13/4/1998 | 1,3000 | 4,84% | 1,2500 | 1,3000 | 1,2500 | 15.347 | ,00 |
| 10/4/1998 | 1,2400 | 3,33% | 1,2100 | 1,2400 | 1,1900 | 13.646 | ,00 |
| 09/4/1998 | 1,2000 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 1.540 | ,00 |
| 08/4/1998 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1900 | 7.291 | ,00 |
| 07/4/1998 | 1,2000 | 0,84% | 1,1800 | 1,2100 | 1,1800 | 13.791 | ,00 |
| 06/4/1998 | 1,1900 | -1,65% | 1,1900 | 1,2100 | 1,1800 | 12.604 | ,00 |
| 03/4/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.971 | ,00 |
| 02/4/1998 | 1,2100 | 0,83% | 1,1900 | 1,2100 | 1,1800 | 10.744 | ,00 |
| 01/4/1998 | 1,2000 | -2,44% | 1,2000 | 1,2100 | 1,2000 | 17.049 | ,00 |
| 31/3/1998 | 1,2300 | -0,81% | 1,2400 | 1,2500 | 1,2300 | 34.236 | ,00 |
| 30/3/1998 | 1,2400 | 0,81% | 1,2100 | 1,2500 | 1,2100 | 24.677 | ,00 |
| 27/3/1998 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 13.155 | ,00 |
| 26/3/1998 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,1900 | 20.098 | ,00 |
| 24/3/1998 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 23.839 | ,00 |
| 23/3/1998 | 1,2300 | -1,60% | 1,2400 | 1,2400 | 1,2300 | 11.157 | ,00 |
| 20/3/1998 | 1,2500 | 2,46% | 1,2600 | 1,2600 | 1,2100 | 29.762 | ,00 |
| 19/3/1998 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 14.049 | ,00 |
| 18/3/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 33.373 | ,00 |
| 17/3/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1600 | 16.411 | ,00 |
| 16/3/1998 | 1,2100 | 0,00% | 1,2300 | 1,2300 | 1,2100 | 23.655 | ,00 |
| 13/3/1998 | 1,2100 | 2,54% | 1,2000 | 1,2200 | 1,2000 | 40.051 | ,00 |
| 12/3/1998 | 1,1800 | 2,61% | 1,1500 | 1,2000 | 1,1500 | 41.810 | ,00 |
| 11/3/1998 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 24.834 | ,00 |
| 10/3/1998 | 1,1600 | 1,75% | 1,1300 | 1,1600 | 1,1300 | 44.874 | ,00 |
| 09/3/1998 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 12.015 | ,00 |
| 06/3/1998 | 1,1600 | 1,75% | 1,1500 | 1,1600 | 1,1500 | 2.366 | ,00 |
| 05/3/1998 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1300 | 8.086 | ,00 |
| 04/3/1998 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 6.545 | ,00 |
| 03/3/1998 | 1,1400 | 0,00% | 1,1600 | 1,1600 | 1,1300 | 14.136 | ,00 |
| 27/2/1998 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1200 | 7.247 | ,00 |
| 26/2/1998 | 1,1300 | 1,80% | 1,1400 | 1,1400 | 1,1300 | 5.456 | ,00 |
| 25/2/1998 | 1,1100 | -2,63% | 1,1200 | 1,1300 | 1,1100 | 4.601 | ,00 |
| 24/2/1998 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 2.332 | ,00 |
| 23/2/1998 | 1,1200 | -1,75% | 1,1000 | 1,1400 | 1,1000 | 12.082 | ,00 |
| 20/2/1998 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1200 | 10.186 | ,00 |
| 19/2/1998 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1200 | 8.171 | ,00 |
| 18/2/1998 | 1,1200 | -1,75% | 1,1300 | 1,1300 | 1,1200 | 2.629 | ,00 |
| 17/2/1998 | 1,1400 | 0,88% | 1,1200 | 1,1400 | 1,1200 | 3.744 | ,00 |
| 16/2/1998 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 6.819 | ,00 |
| 13/2/1998 | 1,1100 | -2,63% | 1,1100 | 1,1200 | 1,1100 | 3.065 | ,00 |
| 12/2/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.037 | ,00 |
| 11/2/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.691 | ,00 |
| 10/2/1998 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1400 | 1.228 | ,00 |
| 09/2/1998 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1400 | 6.112 | ,00 |
| 06/2/1998 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 1.778 | ,00 |
| 05/2/1998 | 1,1100 | -1,77% | 1,1100 | 1,1100 | 1,1100 | 460 | ,00 |
| 04/2/1998 | 1,1300 | -0,88% | 1,1200 | 1,1400 | 1,1200 | 4.494 | ,00 |
| 03/2/1998 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 7.464 | ,00 |
| 02/2/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 14 | ,00 |
| 30/1/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 312 | ,00 |
| 29/1/1998 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 5.340 | ,00 |
| 28/1/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 6.998 | ,00 |
| 27/1/1998 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 12.015 | ,00 |
| 26/1/1998 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1200 | 15.172 | ,00 |
| 23/1/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 13.203 | ,00 |
| 22/1/1998 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 7.339 | ,00 |
| 21/1/1998 | 1,1400 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 1.445 | ,00 |
| 20/1/1998 | 1,1400 | -0,87% | 1,1400 | 1,1500 | 1,1400 | 13.763 | ,00 |
| 19/1/1998 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 3.003 | ,00 |
| 16/1/1998 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1100 | 9.474 | ,00 |
| 15/1/1998 | 1,1500 | 2,68% | 1,1100 | 1,1500 | 1,1100 | 20.780 | ,00 |
| 14/1/1998 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 17.712 | ,00 |
| 13/1/1998 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 16.220 | ,00 |
| 12/1/1998 | 1,1400 | -2,56% | 1,1600 | 1,1600 | 1,1200 | 37.433 | ,00 |
| 09/1/1998 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 2.187 | ,00 |
| 08/1/1998 | 1,1600 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 3.405 | ,00 |
| 07/1/1998 | 1,1700 | -0,85% | 1,1600 | 1,1700 | 1,1600 | 10.636 | ,00 |
| 05/1/1998 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 4.112 | ,00 |
| 02/1/1998 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 238 | ,00 |
| 31/12/1997 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1600 | 9.903 | ,00 |
| 30/12/1997 | 1,1700 | 0,86% | 1,1500 | 1,1800 | 1,1500 | 10.262 | ,00 |
| 29/12/1997 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 7.626 | ,00 |
| 24/12/1997 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 9.456 | ,00 |
| 23/12/1997 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 9.847 | ,00 |
| 22/12/1997 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1600 | 7.155 | ,00 |
| 19/12/1997 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 6.366 | ,00 |
| 18/12/1997 | 1,1900 | -0,83% | 1,2100 | 1,2100 | 1,1600 | 17.594 | ,00 |
| 17/12/1997 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1900 | 34.551 | ,00 |
| 16/12/1997 | 1,2000 | 1,69% | 1,1600 | 1,2100 | 1,1600 | 11.895 | ,00 |
| 15/12/1997 | 1,1800 | -4,07% | 1,2200 | 1,2200 | 1,1800 | 83.134 | ,00 |
| 12/12/1997 | 1,2300 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 5.714 | ,00 |
| 11/12/1997 | 1,2300 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 21.988 | ,00 |
| 10/12/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.231 | ,00 |
| 09/12/1997 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 16.790 | ,00 |
| 08/12/1997 | 1,2300 | 0,82% | 1,2300 | 1,2400 | 1,2100 | 21.966 | ,00 |
| 05/12/1997 | 1,2200 | -1,61% | 1,2400 | 1,2500 | 1,2100 | 9.749 | ,00 |
| 04/12/1997 | 1,2400 | 0,00% | 1,2300 | 1,2600 | 1,2200 | 18.767 | ,00 |
| 03/12/1997 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2100 | 7.129 | ,00 |
| 02/12/1997 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 13.871 | ,00 |
| 01/12/1997 | 1,2600 | 0,80% | 1,2600 | 1,2800 | 1,2500 | 16.922 | ,00 |
| 28/11/1997 | 1,2500 | 3,31% | 1,2100 | 1,2600 | 1,2100 | 3.338 | ,00 |
| 27/11/1997 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 1.663 | ,00 |
| 26/11/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.152 | ,00 |
| 25/11/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 23.041 | ,00 |
| 24/11/1997 | 1,2100 | -3,20% | 1,2700 | 1,2700 | 1,2100 | 6.380 | ,00 |
| 21/11/1997 | 1,2500 | 3,31% | 1,2300 | 1,2500 | 1,2100 | 17.389 | ,00 |
| 20/11/1997 | 1,2100 | 0,83% | 1,2100 | 1,2200 | 1,2000 | 22.587 | ,00 |
| 19/11/1997 | 1,2000 | -2,44% | 1,2100 | 1,2200 | 1,1800 | 58.651 | ,00 |
| 18/11/1997 | 1,2300 | -0,81% | 1,2300 | 1,2400 | 1,2200 | 17.173 | ,00 |
| 17/11/1997 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2100 | 2.882 | ,00 |
| 14/11/1997 | 1,2500 | -2,34% | 1,3100 | 1,3400 | 1,2300 | 156.282 | ,00 |
| 13/11/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 4.010 | ,00 |
| 12/11/1997 | 1,2800 | -2,29% | 1,2900 | 1,2900 | 1,2700 | 2.984 | ,00 |
| 11/11/1997 | 1,3100 | 0,00% | 1,2500 | 1,3200 | 1,2500 | 2.465 | ,00 |
| 10/11/1997 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,2800 | 3.706 | ,00 |
| 07/11/1997 | 1,3200 | 0,76% | 1,3000 | 1,3200 | 1,2900 | 3.696 | ,00 |
| 06/11/1997 | 1,3100 | -0,76% | 1,2800 | 1,3500 | 1,2800 | 4.688 | ,00 |
| 05/11/1997 | 1,3200 | -1,49% | 1,3400 | 1,3700 | 1,3000 | 12.902 | ,00 |
| 04/11/1997 | 1,3400 | 1,52% | 1,3300 | 1,3600 | 1,2800 | 19.696 | ,00 |
| 03/11/1997 | 1,3200 | 3,94% | 1,2700 | 1,3200 | 1,2700 | 14.184 | ,00 |
| 31/10/1997 | 1,2700 | -5,22% | 1,2800 | 1,3300 | 1,2700 | 9.693 | ,00 |
| 30/10/1997 | 1,3400 | 0,00% | 1,3200 | 1,3400 | 1,2700 | 14.167 | ,00 |
| 29/10/1997 | 1,3400 | -4,96% | 1,3500 | 1,4000 | 1,3400 | 9.042 | ,00 |
| 27/10/1997 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,3900 | 2.718 | ,00 |
| 24/10/1997 | 1,4000 | -0,71% | 1,4200 | 1,4200 | 1,3900 | 2.584 | ,00 |
| 23/10/1997 | 1,4100 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 2.881 | ,00 |
| 22/10/1997 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,4000 | 18.840 | ,00 |
| 21/10/1997 | 1,4100 | -0,70% | 1,3900 | 1,4200 | 1,3900 | 920 | ,00 |
| 20/10/1997 | 1,4200 | 1,43% | 1,4100 | 1,4200 | 1,4000 | 8.718 | ,00 |
| 17/10/1997 | 1,4000 | -0,71% | 1,4200 | 1,4200 | 1,3600 | 6.839 | ,00 |
| 16/10/1997 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 7.198 | ,00 |
| 15/10/1997 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 5.622 | ,00 |
| 14/10/1997 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4000 | 3.669 | ,00 |
| 13/10/1997 | 1,4100 | -0,70% | 1,4300 | 1,4300 | 1,3900 | 23.822 | ,00 |
| 10/10/1997 | 1,4200 | 0,00% | 1,4000 | 1,4200 | 1,3800 | 8.748 | ,00 |
| 09/10/1997 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 25.562 | ,00 |
| 08/10/1997 | 1,4200 | 2,16% | 1,3900 | 1,4300 | 1,3800 | 49.989 | ,00 |
| 07/10/1997 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3700 | 18.377 | ,00 |
| 06/10/1997 | 1,4000 | -0,71% | 1,4200 | 1,4200 | 1,3900 | 4.212 | ,00 |
| 03/10/1997 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,4100 | 235 | ,00 |
| 02/10/1997 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3800 | 3.947 | ,00 |
| 01/10/1997 | 1,4000 | 0,00% | 1,4200 | 1,4200 | 1,3900 | 4.472 | ,00 |
| 30/9/1997 | 1,4000 | 0,00% | 1,4100 | 1,4200 | 1,3800 | 7.256 | ,00 |
| 29/9/1997 | 1,4000 | -0,71% | 1,4000 | 1,4100 | 1,3900 | 3.591 | ,00 |
| 26/9/1997 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4000 | 2.956 | ,00 |
| 25/9/1997 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4100 | 5.494 | ,00 |
| 24/9/1997 | 1,4100 | 0,71% | 1,4000 | 1,4400 | 1,3900 | 11.105 | ,00 |
| 23/9/1997 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3700 | 23.811 | ,00 |
| 22/9/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3700 | 6.818 | ,00 |
| 19/9/1997 | 1,3900 | -0,71% | 1,4100 | 1,4100 | 1,3700 | 1.358 | ,00 |
| 18/9/1997 | 1,4000 | 1,45% | 1,3800 | 1,4100 | 1,3800 | 4.059 | ,00 |
| 17/9/1997 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 3.446 | ,00 |
| 16/9/1997 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3700 | 11.545 | ,00 |
| 15/9/1997 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 6.105 | ,00 |
| 12/9/1997 | 1,3800 | 0,73% | 1,3800 | 1,3800 | 1,3500 | 1.369 | ,00 |
| 11/9/1997 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3200 | 6.259 | ,00 |
| 10/9/1997 | 1,3900 | -1,42% | 1,3700 | 1,3900 | 1,3700 | 3.383 | ,00 |
| 09/9/1997 | 1,4100 | -2,08% | 1,4900 | 1,4900 | 1,3700 | 59.118 | ,00 |
| 08/9/1997 | 1,4400 | 5,11% | 1,4300 | 1,4400 | 1,4300 | 65.026 | ,00 |
| 05/9/1997 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 266 | ,00 |
| 04/9/1997 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3400 | 5.804 | ,00 |
| 03/9/1997 | 1,3700 | 0,74% | 1,3700 | 1,3800 | 1,3500 | 3.429 | ,00 |
| 02/9/1997 | 1,3600 | 1,49% | 1,3400 | 1,3700 | 1,3400 | 1.747 | ,00 |
| 01/9/1997 | 1,3400 | 0,00% | 1,3400 | 1,3600 | 1,3400 | 3.893 | ,00 |
| 29/8/1997 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3400 | 4.087 | ,00 |
| 28/8/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 14 | ,00 |
| 27/8/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 1.998 | ,00 |
| 26/8/1997 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3500 | 2.706 | ,00 |
| 25/8/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 1.013 | ,00 |
| 22/8/1997 | 1,3800 | -1,43% | 1,3900 | 1,4000 | 1,3800 | 3.409 | ,00 |
| 21/8/1997 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 179 | ,00 |
| 20/8/1997 | 1,3800 | -2,13% | 1,4000 | 1,4000 | 1,3700 | 6.123 | ,00 |
| 19/8/1997 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3700 | 7.850 | ,00 |
| 18/8/1997 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 90 | ,00 |
| 14/8/1997 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 1.238 | ,00 |
| 13/8/1997 | 1,4000 | 0,72% | 1,3800 | 1,4000 | 1,3700 | 3.606 | ,00 |
| 12/8/1997 | 1,3900 | -0,71% | 1,3700 | 1,3900 | 1,3700 | 1.931 | ,00 |
| 11/8/1997 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 2.800 | ,00 |
| 08/8/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3700 | 845 | ,00 |
| 07/8/1997 | 1,4100 | 0,71% | 1,4100 | 1,4200 | 1,4000 | 4.835 | ,00 |
| 06/8/1997 | 1,4000 | 1,45% | 1,3700 | 1,4000 | 1,3700 | 4.508 | ,00 |
| 05/8/1997 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 1.246 | ,00 |
| 04/8/1997 | 1,3800 | 0,73% | 1,3800 | 1,3800 | 1,3600 | 3.097 | ,00 |
| 01/8/1997 | 1,3700 | -0,72% | 1,3900 | 1,3900 | 1,3600 | 8.302 | ,00 |
| 31/7/1997 | 1,3800 | 0,00% | 1,3900 | 1,3900 | 1,3700 | 4.123 | ,00 |
| 30/7/1997 | 1,3800 | 0,73% | 1,3800 | 1,3900 | 1,3700 | 55.776 | ,00 |
| 29/7/1997 | 1,3700 | 0,74% | 1,3500 | 1,3900 | 1,3500 | 32.844 | ,00 |
| 28/7/1997 | 1,3600 | -2,86% | 1,3700 | 1,3800 | 1,3500 | 11.073 | ,00 |
| 25/7/1997 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 7.863 | ,00 |
| 24/7/1997 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,4000 | 14.387 | ,00 |
| 23/7/1997 | 1,4100 | -0,70% | 1,4400 | 1,4400 | 1,4000 | 9.410 | ,00 |
| 22/7/1997 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,3900 | 55.171 | ,00 |
| 21/7/1997 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 46.511 | ,00 |
| 18/7/1997 | 1,4700 | -0,68% | 1,5200 | 1,5200 | 1,4700 | 51.831 | ,00 |
| 17/7/1997 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4700 | 37.142 | ,00 |
| 16/7/1997 | 1,4900 | 0,68% | 1,4700 | 1,5300 | 1,4700 | 128.024 | ,00 |
| 15/7/1997 | 1,4800 | -0,67% | 1,4900 | 1,5200 | 1,4700 | 55.628 | ,00 |
| 14/7/1997 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 74.624 | ,00 |
| 11/7/1997 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4600 | 41.051 | ,00 |
| 10/7/1997 | 1,4600 | 3,55% | 1,4100 | 1,4700 | 1,4100 | 85.205 | ,00 |
| 09/7/1997 | 1,4100 | 0,71% | 1,4000 | 1,4200 | 1,4000 | 5.394 | ,00 |
| 08/7/1997 | 1,4000 | -1,41% | 1,4200 | 1,4300 | 1,3900 | 24.212 | ,00 |
| 07/7/1997 | 1,4200 | -3,40% | 1,4200 | 1,4400 | 1,4000 | 74.332 | ,00 |
| 04/7/1997 | 1,4700 | 1,38% | 1,4500 | 1,4900 | 1,4500 | 62.801 | ,00 |
| 03/7/1997 | 1,4500 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 10.097 | ,00 |
| 02/7/1997 | 1,4500 | -1,36% | 1,4400 | 1,4500 | 1,4200 | 21.788 | ,00 |
| 01/7/1997 | 1,4700 | 3,52% | 1,4400 | 1,4900 | 1,4000 | 2.277.280 | ,00 |
| 30/6/1997 | 1,4200 | 0,00% | 1,4100 | 1,4400 | 1,4100 | 16.922 | ,00 |
| 27/6/1997 | 1,4200 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 108.755 | ,00 |
| 26/6/1997 | 1,4300 | -0,69% | 1,4300 | 1,4300 | 1,4100 | 2.925 | ,00 |
| 25/6/1997 | 1,4400 | 0,00% | 1,4200 | 1,4500 | 1,4200 | 21.985 | ,00 |
| 24/6/1997 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 1.968 | ,00 |
| 23/6/1997 | 1,4200 | -0,70% | 1,4000 | 1,4400 | 1,4000 | 7.404 | ,00 |
| 20/6/1997 | 1,4300 | -0,69% | 1,4400 | 1,4700 | 1,4200 | 4.945 | ,00 |
| 19/6/1997 | 1,4400 | 1,41% | 1,4300 | 1,4400 | 1,4200 | 23.696 | ,00 |
| 18/6/1997 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 1.998 | ,00 |
| 17/6/1997 | 1,4100 | -1,40% | 1,4200 | 1,4300 | 1,3800 | 14.973 | ,00 |
| 13/6/1997 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4200 | 8.290 | ,00 |
| 12/6/1997 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 3.499 | ,00 |
| 11/6/1997 | 1,4200 | -1,39% | 1,4200 | 1,4400 | 1,4200 | 9.329 | ,00 |
| 10/6/1997 | 1,4400 | 0,00% | 1,4100 | 1,4700 | 1,4100 | 8.246 | ,00 |
| 09/6/1997 | 1,4400 | 1,41% | 1,4100 | 1,4400 | 1,4100 | 9.803 | ,00 |
| 06/6/1997 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 11.087 | ,00 |
| 05/6/1997 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 11.811 | ,00 |
| 04/6/1997 | 1,4500 | 0,00% | 1,4700 | 1,4800 | 1,4400 | 27.423 | ,00 |
| 03/6/1997 | 1,4500 | -2,03% | 1,4700 | 1,4900 | 1,4400 | 29.864 | ,00 |
| 02/6/1997 | 1,4800 | 1,37% | 1,4400 | 1,4800 | 1,4200 | 5.299 | ,00 |
| 30/5/1997 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 8.375 | ,00 |
| 29/5/1997 | 1,4700 | 0,00% | 1,4700 | 1,5000 | 1,4400 | 27.567 | ,00 |
| 28/5/1997 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 17.845 | ,00 |
| 27/5/1997 | 1,4800 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 4.180 | ,00 |
| 23/5/1997 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4800 | 11.527 | ,00 |
| 22/5/1997 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4800 | 10.601 | ,00 |
| 21/5/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 4.966 | ,00 |
| 20/5/1997 | 1,4800 | -1,33% | 1,5000 | 1,5200 | 1,4700 | 24.964 | ,00 |
| 19/5/1997 | 1,5000 | 1,35% | 1,4800 | 1,5200 | 1,4800 | 42.296 | ,00 |
| 16/5/1997 | 1,4800 | 0,68% | 1,4700 | 1,4900 | 1,4600 | 25.799 | ,00 |
| 15/5/1997 | 1,4700 | -1,34% | 1,4900 | 1,5100 | 1,4700 | 56.959 | ,00 |
| 14/5/1997 | 1,4900 | 0,00% | 1,4900 | 1,5100 | 1,4700 | 67.192 | ,00 |
| 13/5/1997 | 1,4900 | -2,61% | 1,5100 | 1,5300 | 1,4800 | 40.775 | ,00 |
| 12/5/1997 | 1,5300 | -1,29% | 1,5500 | 1,5800 | 1,5000 | 147.355 | ,00 |
| 09/5/1997 | 1,5500 | 5,44% | 1,4700 | 1,5500 | 1,4700 | 103.768 | ,00 |
| 08/5/1997 | 1,4700 | -0,68% | 1,4900 | 1,4900 | 1,4700 | 38.106 | ,00 |
| 07/5/1997 | 1,4800 | 3,50% | 1,4300 | 1,4900 | 1,4300 | 110.723 | ,00 |
| 06/5/1997 | 1,4300 | 3,62% | 1,4000 | 1,4600 | 1,3900 | 76.635 | ,00 |
| 05/5/1997 | 1,3800 | -2,82% | 1,4100 | 1,4400 | 1,3700 | 23.756 | ,00 |
| 02/5/1997 | 1,4200 | 3,65% | 1,3700 | 1,4400 | 1,3200 | 34.477 | ,00 |
| 30/4/1997 | 1,3700 | -0,72% | 1,3800 | 1,3900 | 1,3700 | 3.840 | ,00 |
| 29/4/1997 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 1.068 | ,00 |
| 24/4/1997 | 1,3700 | 1,48% | 1,3400 | 1,3700 | 1,3400 | 17.429 | ,00 |
| 23/4/1997 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 6.061 | ,00 |
| 22/4/1997 | 1,3400 | 0,00% | 1,3300 | 1,3400 | 1,3300 | 1.924 | ,00 |
| 21/4/1997 | 1,3400 | -0,74% | 1,3400 | 1,3500 | 1,3400 | 4.034 | ,00 |
| 18/4/1997 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 6.604 | ,00 |
| 17/4/1997 | 1,3400 | 0,00% | 1,3200 | 1,3500 | 1,3200 | 10.040 | ,00 |
| 16/4/1997 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3400 | 5.145 | ,00 |
| 15/4/1997 | 1,3500 | 0,75% | 1,3300 | 1,3500 | 1,3300 | 5.742 | ,00 |
| 14/4/1997 | 1,3400 | -0,74% | 1,3200 | 1,3400 | 1,3200 | 2.623 | ,00 |
| 11/4/1997 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 11.505 | ,00 |
| 10/4/1997 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 4.379 | ,00 |
| 09/4/1997 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 6.844 | ,00 |
| 08/4/1997 | 1,3600 | 1,49% | 1,3500 | 1,4000 | 1,3400 | 19.604 | ,00 |
| 07/4/1997 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,3200 | 6.232 | ,00 |
| 04/4/1997 | 1,3400 | 1,52% | 1,3400 | 1,3400 | 1,3300 | 7.171 | ,00 |
| 03/4/1997 | 1,3200 | -1,49% | 1,3400 | 1,3500 | 1,3200 | 11.877 | ,00 |
| 02/4/1997 | 1,3400 | 1,52% | 1,3400 | 1,3400 | 1,3400 | 8.571 | ,00 |
| 01/4/1997 | 1,3200 | -1,49% | 1,3200 | 1,3400 | 1,3200 | 6.483 | ,00 |
| 31/3/1997 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 5.509 | ,00 |
| 28/3/1997 | 1,3400 | 0,00% | 1,3200 | 1,3400 | 1,3200 | 2.449 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.016 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.322 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.779 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|