| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΤΡΑΚ Α.Ε. (ΕΛΤΚ)
3,3000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/1/1996 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 10.936 | ,00 |
| 10/1/1996 | 1,3900 | 0,72% | 1,3800 | 1,4100 | 1,3800 | 20.899 | ,00 |
| 09/1/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 13.618 | ,00 |
| 08/1/1996 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3700 | 30.976 | ,00 |
| 05/1/1996 | 1,4000 | 1,45% | 1,3800 | 1,4200 | 1,3800 | 39.372 | ,00 |
| 04/1/1996 | 1,3800 | 0,73% | 1,3700 | 1,4200 | 1,3700 | 66.096 | ,00 |
| 03/1/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 10.632 | ,00 |
| 02/1/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 14 | ,00 |
| 29/12/1995 | 1,3700 | -0,72% | 1,3800 | 1,3900 | 1,3600 | 20.967 | ,00 |
| 28/12/1995 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 40.039 | ,00 |
| 27/12/1995 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 5.562 | ,00 |
| 22/12/1995 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 12.032 | ,00 |
| 21/12/1995 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 8.370 | ,00 |
| 20/12/1995 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 4.315 | ,00 |
| 19/12/1995 | 1,3500 | 0,75% | 1,3400 | 1,3600 | 1,3400 | 9.910 | ,00 |
| 18/12/1995 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3300 | 8.238 | ,00 |
| 15/12/1995 | 1,3500 | 2,27% | 1,3200 | 1,3500 | 1,3200 | 22.904 | ,00 |
| 14/12/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 6.426 | ,00 |
| 13/12/1995 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 8.683 | ,00 |
| 12/12/1995 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 8.102 | ,00 |
| 11/12/1995 | 1,3200 | 0,00% | 1,3200 | 1,3400 | 1,3200 | 8.934 | ,00 |
| 08/12/1995 | 1,3200 | -1,49% | 1,3400 | 1,3600 | 1,3200 | 7.228 | ,00 |
| 07/12/1995 | 1,3400 | 1,52% | 1,3200 | 1,3500 | 1,3200 | 8.405 | ,00 |
| 06/12/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.829 | ,00 |
| 05/12/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10.102 | ,00 |
| 04/12/1995 | 1,3200 | 0,00% | 1,3200 | 1,3400 | 1,3200 | 3.379 | ,00 |
| 01/12/1995 | 1,3200 | 3,13% | 1,2800 | 1,3400 | 1,2800 | 2.907 | ,00 |
| 30/11/1995 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 5.206 | ,00 |
| 29/11/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 10.100 | ,00 |
| 28/11/1995 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 6.998 | ,00 |
| 27/11/1995 | 1,3100 | 1,55% | 1,2900 | 1,3200 | 1,2900 | 10.655 | ,00 |
| 24/11/1995 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2800 | 9.681 | ,00 |
| 23/11/1995 | 1,3000 | 2,36% | 1,2700 | 1,3200 | 1,2700 | 8.428 | ,00 |
| 22/11/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 14.039 | ,00 |
| 21/11/1995 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2400 | 26.352 | ,00 |
| 20/11/1995 | 1,3100 | -0,76% | 1,3200 | 1,3400 | 1,3100 | 26.928 | ,00 |
| 17/11/1995 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 12.866 | ,00 |
| 16/11/1995 | 1,3500 | 0,00% | 1,3500 | 1,3700 | 1,3400 | 23.602 | ,00 |
| 15/11/1995 | 1,3500 | -0,74% | 1,3600 | 1,3700 | 1,3500 | 21.822 | ,00 |
| 14/11/1995 | 1,3600 | 0,00% | 1,3600 | 1,4200 | 1,3400 | 59.473 | ,00 |
| 13/11/1995 | 1,3600 | 4,62% | 1,3000 | 1,3600 | 1,3000 | 46.273 | ,00 |
| 10/11/1995 | 1,3000 | 0,00% | 1,3000 | 1,3200 | 1,3000 | 25.880 | ,00 |
| 09/11/1995 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 9.477 | ,00 |
| 08/11/1995 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3000 | 5.515 | ,00 |
| 07/11/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2900 | 6.511 | ,00 |
| 06/11/1995 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,2900 | 15.076 | ,00 |
| 03/11/1995 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,3000 | 1.237 | ,00 |
| 02/11/1995 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3000 | 11.129 | ,00 |
| 01/11/1995 | 1,3100 | 0,77% | 1,3000 | 1,3200 | 1,3000 | 9.807 | ,00 |
| 31/10/1995 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 5.869 | ,00 |
| 30/10/1995 | 1,2800 | -0,78% | 1,2900 | 1,3000 | 1,2800 | 5.518 | ,00 |
| 27/10/1995 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2800 | 5.311 | ,00 |
| 26/10/1995 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2800 | 7.004 | ,00 |
| 25/10/1995 | 1,3000 | 0,00% | 1,3000 | 1,3200 | 1,2800 | 5.384 | ,00 |
| 24/10/1995 | 1,3000 | 0,78% | 1,2900 | 1,3200 | 1,2900 | 11.773 | ,00 |
| 23/10/1995 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 7.967 | ,00 |
| 20/10/1995 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 16.818 | ,00 |
| 19/10/1995 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 5.242 | ,00 |
| 18/10/1995 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 4.976 | ,00 |
| 17/10/1995 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 2.413 | ,00 |
| 16/10/1995 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 2.446 | ,00 |
| 13/10/1995 | 1,3000 | 1,56% | 1,2800 | 1,3200 | 1,2800 | 4.461 | ,00 |
| 12/10/1995 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2700 | 11.230 | ,00 |
| 11/10/1995 | 1,3000 | 0,78% | 1,2900 | 1,3200 | 1,2900 | 7.293 | ,00 |
| 10/10/1995 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 3.507 | ,00 |
| 09/10/1995 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2800 | 6.572 | ,00 |
| 06/10/1995 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 4.181 | ,00 |
| 05/10/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 3.893 | ,00 |
| 04/10/1995 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2700 | 6.315 | ,00 |
| 03/10/1995 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 12.802 | ,00 |
| 02/10/1995 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,3000 | 10.932 | ,00 |
| 29/9/1995 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 2.859 | ,00 |
| 28/9/1995 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 9.767 | ,00 |
| 27/9/1995 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3100 | 13.466 | ,00 |
| 26/9/1995 | 1,3400 | 0,00% | 1,3400 | 1,3600 | 1,3300 | 38.131 | ,00 |
| 25/9/1995 | 1,3400 | 3,08% | 1,3000 | 1,3500 | 1,3000 | 43.917 | ,00 |
| 22/9/1995 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 21.517 | ,00 |
| 21/9/1995 | 1,3100 | 0,77% | 1,3000 | 1,3200 | 1,3000 | 6.378 | ,00 |
| 20/9/1995 | 1,3000 | 2,36% | 1,2700 | 1,3200 | 1,2700 | 3.534 | ,00 |
| 19/9/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 594 | ,00 |
| 18/9/1995 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 1.176 | ,00 |
| 15/9/1995 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 9.218 | ,00 |
| 14/9/1995 | 1,3000 | 0,00% | 1,3000 | 1,3200 | 1,3000 | 1.373 | ,00 |
| 13/9/1995 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 1.097 | ,00 |
| 12/9/1995 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2800 | 9.218 | ,00 |
| 11/9/1995 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 4.950 | ,00 |
| 08/9/1995 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 1.543 | ,00 |
| 07/9/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 3.706 | ,00 |
| 06/9/1995 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3000 | 3.706 | ,00 |
| 05/9/1995 | 1,3200 | 0,00% | 1,3200 | 1,3400 | 1,3200 | 8.844 | ,00 |
| 04/9/1995 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 15.589 | ,00 |
| 01/9/1995 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 14.240 | ,00 |
| 31/8/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 266 | ,00 |
| 30/8/1995 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2800 | 9.307 | ,00 |
| 29/8/1995 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,3000 | 4.987 | ,00 |
| 28/8/1995 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 4.181 | ,00 |
| 25/8/1995 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 17.613 | ,00 |
| 24/8/1995 | 1,3200 | 3,94% | 1,2700 | 1,3200 | 1,2700 | 9.647 | ,00 |
| 23/8/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 13.293 | ,00 |
| 22/8/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2600 | 6.436 | ,00 |
| 21/8/1995 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2700 | 4.181 | ,00 |
| 18/8/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 6.998 | ,00 |
| 17/8/1995 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 6.504 | ,00 |
| 16/8/1995 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 4.853 | ,00 |
| 11/8/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.469 | ,00 |
| 10/8/1995 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3000 | 2.859 | ,00 |
| 09/8/1995 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3000 | 8.533 | ,00 |
| 08/8/1995 | 1,3300 | 0,76% | 1,3200 | 1,3400 | 1,3200 | 4.192 | ,00 |
| 07/8/1995 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 3.221 | ,00 |
| 04/8/1995 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 9.405 | ,00 |
| 03/8/1995 | 1,3300 | -0,75% | 1,3400 | 1,3500 | 1,3300 | 17.385 | ,00 |
| 02/8/1995 | 1,3400 | 1,52% | 1,3200 | 1,3500 | 1,3200 | 17.417 | ,00 |
| 01/8/1995 | 1,3200 | 0,00% | 1,3200 | 1,3400 | 1,3200 | 14.738 | ,00 |
| 31/7/1995 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 9.270 | ,00 |
| 28/7/1995 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 10.066 | ,00 |
| 27/7/1995 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,3100 | 6.734 | ,00 |
| 26/7/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 16.212 | ,00 |
| 25/7/1995 | 1,3100 | -4,38% | 1,3700 | 1,3700 | 1,3100 | 34.548 | ,00 |
| 24/7/1995 | 1,3700 | 0,74% | 1,3600 | 1,3800 | 1,3600 | 38.550 | ,00 |
| 21/7/1995 | 1,3600 | 0,74% | 1,3500 | 1,3900 | 1,3400 | 75.929 | ,00 |
| 20/7/1995 | 1,3500 | 5,47% | 1,2800 | 1,3500 | 1,2800 | 106.694 | ,00 |
| 19/7/1995 | 1,2800 | 1,59% | 1,2600 | 1,3100 | 1,2600 | 57.011 | ,00 |
| 18/7/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 9.505 | ,00 |
| 17/7/1995 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2800 | 19.158 | ,00 |
| 14/7/1995 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 53.091 | ,00 |
| 13/7/1995 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 42.242 | ,00 |
| 12/7/1995 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 6.025 | ,00 |
| 11/7/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.780 | ,00 |
| 10/7/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.470 | ,00 |
| 07/7/1995 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1900 | 6.676 | ,00 |
| 06/7/1995 | 1,2000 | 1,69% | 1,1800 | 1,2100 | 1,1800 | 12.977 | ,00 |
| 05/7/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1700 | 1.056 | ,00 |
| 04/7/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 3.143 | ,00 |
| 03/7/1995 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 3.436 | ,00 |
| 30/6/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1500 | 3.484 | ,00 |
| 29/6/1995 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1400 | 9.942 | ,00 |
| 28/6/1995 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 4.389 | ,00 |
| 27/6/1995 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 7.784 | ,00 |
| 26/6/1995 | 1,1900 | 0,85% | 1,1800 | 1,2000 | 1,1800 | 5.739 | ,00 |
| 23/6/1995 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 6.561 | ,00 |
| 22/6/1995 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 1.577 | ,00 |
| 21/6/1995 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 941 | ,00 |
| 20/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 5.227 | ,00 |
| 19/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 7.464 | ,00 |
| 16/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 7.900 | ,00 |
| 15/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 4.249 | ,00 |
| 14/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 3.884 | ,00 |
| 13/6/1995 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 4.618 | ,00 |
| 09/6/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.424 | ,00 |
| 08/6/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.421 | ,00 |
| 07/6/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.534 | ,00 |
| 06/6/1995 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 4.130 | ,00 |
| 05/6/1995 | 1,1800 | 1,72% | 1,1600 | 1,1900 | 1,1600 | 4.688 | ,00 |
| 02/6/1995 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 955 | ,00 |
| 01/6/1995 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 3.440 | ,00 |
| 31/5/1995 | 1,1600 | 0,00% | 1,1600 | 1,1900 | 1,1600 | 1.480 | ,00 |
| 30/5/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.718 | ,00 |
| 29/5/1995 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 4.421 | ,00 |
| 26/5/1995 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 20.913 | ,00 |
| 25/5/1995 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 2.601 | ,00 |
| 24/5/1995 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1900 | 6.544 | ,00 |
| 23/5/1995 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 4.894 | ,00 |
| 22/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 8.825 | ,00 |
| 19/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.733 | ,00 |
| 18/5/1995 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 5.823 | ,00 |
| 17/5/1995 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 9.640 | ,00 |
| 16/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 8.637 | ,00 |
| 15/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 7.244 | ,00 |
| 12/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 5.094 | ,00 |
| 11/5/1995 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 3.868 | ,00 |
| 10/5/1995 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2100 | 4.925 | ,00 |
| 09/5/1995 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2400 | 11.292 | ,00 |
| 08/5/1995 | 1,2700 | 0,79% | 1,2600 | 1,3000 | 1,2400 | 30.796 | ,00 |
| 05/5/1995 | 1,2600 | 1,61% | 1,2400 | 1,2700 | 1,2300 | 9.153 | ,00 |
| 04/5/1995 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 902 | ,00 |
| 03/5/1995 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 1.493 | ,00 |
| 02/5/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2100 | 5.879 | ,00 |
| 28/4/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 813 | ,00 |
| 27/4/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 17.559 | ,00 |
| 26/4/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 3.821 | ,00 |
| 25/4/1995 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 997 | ,00 |
| 20/4/1995 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 1.254 | ,00 |
| 19/4/1995 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 826 | ,00 |
| 18/4/1995 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 3.686 | ,00 |
| 17/4/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 4.851 | ,00 |
| 14/4/1995 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 5.244 | ,00 |
| 13/4/1995 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 7.548 | ,00 |
| 12/4/1995 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 165 | ,00 |
| 11/4/1995 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 1.575 | ,00 |
| 10/4/1995 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 5.139 | ,00 |
| 07/4/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 3.936 | ,00 |
| 06/4/1995 | 1,2500 | 0,81% | 1,2400 | 1,2700 | 1,2300 | 6.271 | ,00 |
| 05/4/1995 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2300 | 10.208 | ,00 |
| 04/4/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2300 | 7.313 | ,00 |
| 03/4/1995 | 1,2700 | -3,05% | 1,3100 | 1,3200 | 1,2700 | 10.319 | ,00 |
| 31/3/1995 | 1,3100 | 2,34% | 1,2800 | 1,3300 | 1,2800 | 29.496 | ,00 |
| 30/3/1995 | 1,2800 | 4,92% | 1,2200 | 1,2800 | 1,2200 | 46.079 | ,00 |
| 29/3/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 7.923 | ,00 |
| 28/3/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.652 | ,00 |
| 27/3/1995 | 1,2300 | 0,82% | 1,2200 | 1,2500 | 1,2200 | 3.106 | ,00 |
| 24/3/1995 | 1,2200 | -0,81% | 1,2300 | 1,2400 | 1,2200 | 5.213 | ,00 |
| 23/3/1995 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 8.077 | ,00 |
| 22/3/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.669 | ,00 |
| 21/3/1995 | 1,2400 | 0,00% | 1,2400 | 1,2600 | 1,2400 | 2.755 | ,00 |
| 20/3/1995 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 2.003 | ,00 |
| 17/3/1995 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 7.016 | ,00 |
| 16/3/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.072 | ,00 |
| 15/3/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2100 | 7.426 | ,00 |
| 14/3/1995 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 830 | ,00 |
| 13/3/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 14 | ,00 |
| 10/3/1995 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2100 | 6.193 | ,00 |
| 09/3/1995 | 1,2300 | -0,81% | 1,2400 | 1,2600 | 1,2300 | 2.905 | ,00 |
| 08/3/1995 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 5.961 | ,00 |
| 07/3/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 5.710 | ,00 |
| 03/3/1995 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2400 | 1.427 | ,00 |
| 02/3/1995 | 1,2500 | 1,63% | 1,2300 | 1,2600 | 1,2300 | 13.251 | ,00 |
| 01/3/1995 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 4.911 | ,00 |
| 28/2/1995 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2300 | 2.170 | ,00 |
| 27/2/1995 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2400 | 3.190 | ,00 |
| 24/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 23/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 22/2/1995 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 2.478 | ,00 |
| 21/2/1995 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2400 | 956 | ,00 |
| 20/2/1995 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2400 | 721 | ,00 |
| 17/2/1995 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2600 | 1.274 | ,00 |
| 16/2/1995 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,2800 | 3.784 | ,00 |
| 15/2/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 7.451 | ,00 |
| 14/2/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3000 | 6.412 | ,00 |
| 13/2/1995 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 5.369 | ,00 |
| 10/2/1995 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 680 | ,00 |
| 09/2/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 6.819 | ,00 |
| 08/2/1995 | 1,2600 | 0,00% | 1,2600 | 1,2800 | 1,2500 | 7.894 | ,00 |
| 07/2/1995 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2500 | 1.973 | ,00 |
| 06/2/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2500 | 9.375 | ,00 |
| 03/2/1995 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2700 | 1.707 | ,00 |
| 02/2/1995 | 1,3200 | 3,94% | 1,2700 | 1,3200 | 1,2700 | 1.731 | ,00 |
| 01/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 1.357 | ,00 |
| 31/1/1995 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 253 | ,00 |
| 30/1/1995 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2600 | 3.535 | ,00 |
| 27/1/1995 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 2.071 | ,00 |
| 26/1/1995 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2600 | 4.773 | ,00 |
| 25/1/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2600 | 1.180 | ,00 |
| 24/1/1995 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2700 | 1.788 | ,00 |
| 23/1/1995 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 2.233 | ,00 |
| 20/1/1995 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 3.174 | ,00 |
| 19/1/1995 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 1.746 | ,00 |
| 18/1/1995 | 1,2300 | -5,38% | 1,3000 | 1,3000 | 1,2300 | 6.672 | ,00 |
| 17/1/1995 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 4.461 | ,00 |
| 16/1/1995 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,2600 | 8.838 | ,00 |
| 13/1/1995 | 1,3200 | -3,65% | 1,3700 | 1,3700 | 1,3200 | 4.504 | ,00 |
| 12/1/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 14 | ,00 |
| 11/1/1995 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3400 | 2.548 | ,00 |
| 10/1/1995 | 1,3600 | -0,73% | 1,3700 | 1,3900 | 1,3500 | 12.981 | ,00 |
| 09/1/1995 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 1.947 | ,00 |
| 05/1/1995 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 624 | ,00 |
| 04/1/1995 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 5.737 | ,00 |
| 03/1/1995 | 1,3900 | 0,72% | 1,3800 | 1,4000 | 1,3800 | 14.477 | ,00 |
| 02/1/1995 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3700 | 902 | ,00 |
| 30/12/1994 | 1,3800 | 0,73% | 1,3700 | 1,3900 | 1,3700 | 20.972 | ,00 |
| 29/12/1994 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 21.775 | ,00 |
| 28/12/1994 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3600 | 13.322 | ,00 |
| 27/12/1994 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 10.777 | ,00 |
| 23/12/1994 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3700 | 2.582 | ,00 |
| 22/12/1994 | 1,3900 | 0,00% | 1,3900 | 1,4200 | 1,3900 | 13.152 | ,00 |
| 21/12/1994 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 22.099 | ,00 |
| 20/12/1994 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 6.463 | ,00 |
| 19/12/1994 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 12.699 | ,00 |
| 16/12/1994 | 1,3500 | -1,46% | 1,3700 | 1,4000 | 1,3400 | 15.653 | ,00 |
| 15/12/1994 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3400 | 11.703 | ,00 |
| 14/12/1994 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 6.374 | ,00 |
| 13/12/1994 | 1,4000 | -0,71% | 1,4100 | 1,4200 | 1,3600 | 21.106 | ,00 |
| 12/12/1994 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,3900 | 21.067 | ,00 |
| 09/12/1994 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3900 | 6.118 | ,00 |
| 08/12/1994 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3800 | 12.710 | ,00 |
| 07/12/1994 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3700 | 12.117 | ,00 |
| 06/12/1994 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,3400 | 105.103 | ,00 |
| 05/12/1994 | 1,4100 | 3,68% | 1,3600 | 1,4200 | 1,3600 | 24.129 | ,00 |
| 02/12/1994 | 1,3600 | 4,62% | 1,3000 | 1,3600 | 1,3000 | 16.930 | ,00 |
| 01/12/1994 | 1,3000 | -1,52% | 1,3200 | 1,3500 | 1,3000 | 5.322 | ,00 |
| 30/11/1994 | 1,3200 | 3,94% | 1,2700 | 1,3200 | 1,2700 | 14.053 | ,00 |
| 29/11/1994 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 4.898 | ,00 |
| 28/11/1994 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 3.209 | ,00 |
| 25/11/1994 | 1,2300 | 0,00% | 1,2300 | 1,2600 | 1,2300 | 17.990 | ,00 |
| 24/11/1994 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 664 | ,00 |
| 23/11/1994 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.414 | ,00 |
| 22/11/1994 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.414 | ,00 |
| 21/11/1994 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 999 | ,00 |
| 18/11/1994 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2400 | 26.286 | ,00 |
| 17/11/1994 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2500 | 28.426 | ,00 |
| 16/11/1994 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2500 | 14.340 | ,00 |
| 15/11/1994 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 7.389 | ,00 |
| 14/11/1994 | 1,2600 | -0,79% | 1,2700 | 1,2800 | 1,2600 | 40.730 | ,00 |
| 11/11/1994 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2500 | 18.243 | ,00 |
| 10/11/1994 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2500 | 25.863 | ,00 |
| 09/11/1994 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2600 | 5.719 | ,00 |
| 08/11/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.876 | ,00 |
| 07/11/1994 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 11.863 | ,00 |
| 04/11/1994 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 2.082 | ,00 |
| 03/11/1994 | 1,2800 | 0,79% | 1,2700 | 1,3200 | 1,2700 | 22.020 | ,00 |
| 02/11/1994 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 3.794 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.016 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.322 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.779 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|