| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4300 | -4,42 % | -0,2050 | 198.433 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 80.708 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.034 |
Συνεχης ενημερωση
ΕΛΤΡΑΚ Α.Ε. (ΕΛΤΚ)
3,3000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/8/1993 | 1,7100 | 0,59% | 1,7000 | 1,7700 | 1,7000 | 16.457 | ,00 |
| 23/8/1993 | 1,7000 | -3,95% | 1,7700 | 1,7700 | 1,6800 | 14.358 | ,00 |
| 20/8/1993 | 1,7700 | -1,12% | 1,7900 | 1,8100 | 1,7700 | 24.551 | ,00 |
| 19/8/1993 | 1,7900 | 1,13% | 1,7700 | 1,8100 | 1,7700 | 22.216 | ,00 |
| 18/8/1993 | 1,7700 | 0,00% | 1,7700 | 1,7900 | 1,7300 | 29.204 | ,00 |
| 17/8/1993 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7600 | 23.331 | ,00 |
| 16/8/1993 | 1,8100 | -0,55% | 1,8200 | 1,8500 | 1,7700 | 20.373 | ,00 |
| 13/8/1993 | 1,8200 | 3,41% | 1,7600 | 1,8500 | 1,7600 | 40.472 | ,00 |
| 12/8/1993 | 1,7600 | -1,68% | 1,7900 | 1,8300 | 1,7500 | 28.853 | ,00 |
| 11/8/1993 | 1,7900 | 1,13% | 1,7700 | 1,8200 | 1,7400 | 34.788 | ,00 |
| 10/8/1993 | 1,7700 | -2,75% | 1,8200 | 1,8300 | 1,7300 | 24.191 | ,00 |
| 09/8/1993 | 1,8200 | 1,68% | 1,7900 | 1,8400 | 1,7900 | 56.344 | ,00 |
| 06/8/1993 | 1,7900 | 4,68% | 1,7100 | 1,7900 | 1,6900 | 75.056 | ,00 |
| 05/8/1993 | 1,7100 | -4,47% | 1,7900 | 1,8300 | 1,7100 | 41.808 | ,00 |
| 04/8/1993 | 1,7900 | 0,00% | 1,7900 | 1,8600 | 1,6900 | 63.017 | ,00 |
| 03/8/1993 | 1,7900 | 4,07% | 1,7200 | 1,8200 | 1,7200 | 105.210 | ,00 |
| 02/8/1993 | 1,7200 | 5,52% | 1,6300 | 1,7200 | 1,6300 | 43.066 | ,00 |
| 30/7/1993 | 1,6300 | 5,16% | 1,5500 | 1,6300 | 1,5500 | 40.406 | ,00 |
| 29/7/1993 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 3.831 | ,00 |
| 28/7/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5500 | 10.947 | ,00 |
| 27/7/1993 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 7.690 | ,00 |
| 26/7/1993 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 10.275 | ,00 |
| 23/7/1993 | 1,5600 | 0,65% | 1,5500 | 1,5800 | 1,5500 | 14.756 | ,00 |
| 22/7/1993 | 1,5500 | 0,00% | 1,5500 | 1,5800 | 1,5500 | 26.306 | ,00 |
| 21/7/1993 | 1,5500 | 1,97% | 1,5200 | 1,5700 | 1,5200 | 37.541 | ,00 |
| 20/7/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 1.183 | ,00 |
| 19/7/1993 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5200 | 11.819 | ,00 |
| 16/7/1993 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5200 | 17.792 | ,00 |
| 15/7/1993 | 1,5500 | 4,03% | 1,4900 | 1,5700 | 1,4900 | 15.069 | ,00 |
| 14/7/1993 | 1,4900 | -0,67% | 1,5000 | 1,5100 | 1,4700 | 13.373 | ,00 |
| 13/7/1993 | 1,5000 | -0,66% | 1,5100 | 1,5200 | 1,5000 | 19.963 | ,00 |
| 12/7/1993 | 1,5100 | 2,72% | 1,4700 | 1,5100 | 1,4200 | 25.333 | ,00 |
| 09/7/1993 | 1,4700 | 4,26% | 1,4100 | 1,4700 | 1,4100 | 17.704 | ,00 |
| 08/7/1993 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 12.027 | ,00 |
| 07/7/1993 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 20.155 | ,00 |
| 06/7/1993 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 9.528 | ,00 |
| 05/7/1993 | 1,3900 | -1,42% | 1,4100 | 1,4200 | 1,3900 | 4.831 | ,00 |
| 02/7/1993 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 5.675 | ,00 |
| 01/7/1993 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 2.167 | ,00 |
| 30/6/1993 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 1.351 | ,00 |
| 29/6/1993 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3800 | 2.299 | ,00 |
| 28/6/1993 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 9.729 | ,00 |
| 25/6/1993 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4200 | 8.564 | ,00 |
| 24/6/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 2.473 | ,00 |
| 23/6/1993 | 1,4200 | -0,70% | 1,4300 | 1,4600 | 1,4200 | 5.094 | ,00 |
| 22/6/1993 | 1,4300 | -0,69% | 1,4400 | 1,4700 | 1,4200 | 5.052 | ,00 |
| 21/6/1993 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4100 | 1.424 | ,00 |
| 18/6/1993 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,3600 | 6.216 | ,00 |
| 17/6/1993 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 5.751 | ,00 |
| 16/6/1993 | 1,4400 | 1,41% | 1,4200 | 1,4600 | 1,4200 | 960 | ,00 |
| 15/6/1993 | 1,4200 | 0,00% | 1,4200 | 1,4600 | 1,4200 | 2.584 | ,00 |
| 14/6/1993 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 1.222 | ,00 |
| 11/6/1993 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 4.154 | ,00 |
| 10/6/1993 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 2.987 | ,00 |
| 09/6/1993 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4600 | 5.270 | ,00 |
| 08/6/1993 | 1,4700 | 1,38% | 1,4500 | 1,4900 | 1,4500 | 21.349 | ,00 |
| 04/6/1993 | 1,4500 | 0,00% | 1,4500 | 1,4700 | 1,4500 | 3.843 | ,00 |
| 03/6/1993 | 1,4500 | 0,00% | 1,4500 | 1,4600 | 1,4500 | 1.373 | ,00 |
| 02/6/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 275 | ,00 |
| 01/6/1993 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 6.316 | ,00 |
| 31/5/1993 | 1,4700 | 3,52% | 1,4200 | 1,4700 | 1,4200 | 5.018 | ,00 |
| 28/5/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 14 | ,00 |
| 27/5/1993 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 2.039 | ,00 |
| 26/5/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 14 | ,00 |
| 25/5/1993 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 275 | ,00 |
| 24/5/1993 | 1,4400 | -1,37% | 1,4600 | 1,4900 | 1,4400 | 1.918 | ,00 |
| 21/5/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 14 | ,00 |
| 20/5/1993 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 1.100 | ,00 |
| 19/5/1993 | 1,4400 | 0,00% | 1,4400 | 1,4700 | 1,4400 | 820 | ,00 |
| 18/5/1993 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 136 | ,00 |
| 17/5/1993 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4200 | 5.175 | ,00 |
| 14/5/1993 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 413 | ,00 |
| 13/5/1993 | 1,4400 | -3,36% | 1,4900 | 1,4900 | 1,4400 | 4.249 | ,00 |
| 12/5/1993 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 10.364 | ,00 |
| 11/5/1993 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 9.011 | ,00 |
| 10/5/1993 | 1,4400 | 0,70% | 1,4300 | 1,4700 | 1,4300 | 2.573 | ,00 |
| 07/5/1993 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 6.445 | ,00 |
| 06/5/1993 | 1,4000 | -4,76% | 1,4700 | 1,4700 | 1,3900 | 5.792 | ,00 |
| 05/5/1993 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 2.489 | ,00 |
| 04/5/1993 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 14 | ,00 |
| 03/5/1993 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4700 | 9.288 | ,00 |
| 30/4/1993 | 1,4700 | 3,52% | 1,4200 | 1,4700 | 1,4200 | 21.626 | ,00 |
| 29/4/1993 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 3.812 | ,00 |
| 28/4/1993 | 1,4000 | -0,71% | 1,4100 | 1,4400 | 1,3900 | 2.183 | ,00 |
| 27/4/1993 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 1.622 | ,00 |
| 26/4/1993 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4100 | 7.531 | ,00 |
| 23/4/1993 | 1,4700 | 0,00% | 1,4700 | 1,5200 | 1,4600 | 68.344 | ,00 |
| 22/4/1993 | 1,4700 | 3,52% | 1,4200 | 1,4700 | 1,4200 | 2.467 | ,00 |
| 21/4/1993 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 544 | ,00 |
| 20/4/1993 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4300 | 820 | ,00 |
| 15/4/1993 | 1,4700 | 3,52% | 1,4200 | 1,4700 | 1,4200 | 2.767 | ,00 |
| 14/4/1993 | 1,4200 | 0,00% | 1,4200 | 1,4400 | 1,4200 | 7.791 | ,00 |
| 13/4/1993 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 5.441 | ,00 |
| 12/4/1993 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4200 | 4.909 | ,00 |
| 09/4/1993 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4400 | 6.234 | ,00 |
| 08/4/1993 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 4.238 | ,00 |
| 07/4/1993 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4600 | 5.401 | ,00 |
| 06/4/1993 | 1,4800 | 0,68% | 1,4700 | 1,4900 | 1,4600 | 12.954 | ,00 |
| 05/4/1993 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 2.622 | ,00 |
| 02/4/1993 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 6.942 | ,00 |
| 01/4/1993 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 5.599 | ,00 |
| 31/3/1993 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4700 | 9.018 | ,00 |
| 30/3/1993 | 1,4700 | -2,65% | 1,5100 | 1,5100 | 1,4700 | 5.932 | ,00 |
| 29/3/1993 | 1,5100 | -0,66% | 1,5200 | 1,5500 | 1,5100 | 4.898 | ,00 |
| 26/3/1993 | 1,5200 | 1,33% | 1,5000 | 1,5400 | 1,5000 | 5.950 | ,00 |
| 24/3/1993 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4700 | 4.473 | ,00 |
| 23/3/1993 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,5100 | 279 | ,00 |
| 22/3/1993 | 1,5400 | 0,00% | 1,5400 | 1,5600 | 1,5400 | 13.898 | ,00 |
| 19/3/1993 | 1,5400 | 0,65% | 1,5300 | 1,5600 | 1,5200 | 16.389 | ,00 |
| 18/3/1993 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5000 | 44.353 | ,00 |
| 17/3/1993 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,4900 | 7.749 | ,00 |
| 16/3/1993 | 1,5500 | 1,97% | 1,5200 | 1,5700 | 1,5200 | 22.133 | ,00 |
| 15/3/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,4600 | 15.946 | ,00 |
| 12/3/1993 | 1,5200 | 0,00% | 1,5200 | 1,5300 | 1,4500 | 94.607 | ,00 |
| 11/3/1993 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,4800 | 29.108 | ,00 |
| 10/3/1993 | 1,5000 | 4,90% | 1,4300 | 1,5100 | 1,4300 | 47.074 | ,00 |
| 09/3/1993 | 1,4300 | 4,38% | 1,3700 | 1,4300 | 1,3400 | 16.656 | ,00 |
| 08/3/1993 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 5.577 | ,00 |
| 05/3/1993 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,4000 | 11.721 | ,00 |
| 04/3/1993 | 1,4500 | 1,40% | 1,4300 | 1,4600 | 1,4200 | 21.283 | ,00 |
| 03/3/1993 | 1,4300 | 3,62% | 1,3800 | 1,4500 | 1,3800 | 45.325 | ,00 |
| 02/3/1993 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 12.693 | ,00 |
| 26/2/1993 | 1,3700 | 1,48% | 1,3500 | 1,3900 | 1,3500 | 8.656 | ,00 |
| 25/2/1993 | 1,3500 | -0,74% | 1,3600 | 1,3700 | 1,3500 | 5.414 | ,00 |
| 24/2/1993 | 1,3600 | 0,74% | 1,3500 | 1,3900 | 1,3400 | 6.755 | ,00 |
| 23/2/1993 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3500 | 264 | ,00 |
| 22/2/1993 | 1,4000 | -9,09% | 1,5400 | 1,5400 | 1,4000 | 14 | ,00 |
| 19/2/1993 | 1,5400 | 10,00% | 1,4000 | 1,5600 | 1,4000 | 10.191 | ,00 |
| 18/2/1993 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 2.936 | ,00 |
| 17/2/1993 | 1,3900 | 5,30% | 1,3200 | 1,3900 | 1,3200 | 2.010 | ,00 |
| 16/2/1993 | 1,3200 | -2,22% | 1,3500 | 1,3700 | 1,3200 | 23.872 | ,00 |
| 15/2/1993 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3200 | 23.894 | ,00 |
| 12/2/1993 | 1,3700 | -2,84% | 1,4100 | 1,4400 | 1,3700 | 8.522 | ,00 |
| 11/2/1993 | 1,4100 | 1,44% | 1,3900 | 1,4200 | 1,3400 | 36.784 | ,00 |
| 10/2/1993 | 1,3900 | -2,11% | 1,4200 | 1,4700 | 1,3900 | 46.973 | ,00 |
| 09/2/1993 | 1,4200 | 0,71% | 1,4100 | 1,4700 | 1,4100 | 32.811 | ,00 |
| 08/2/1993 | 1,4100 | 2,17% | 1,3800 | 1,4200 | 1,3800 | 21.296 | ,00 |
| 05/2/1993 | 1,3800 | -0,72% | 1,3900 | 1,4100 | 1,3700 | 16.700 | ,00 |
| 04/2/1993 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3700 | 4.031 | ,00 |
| 03/2/1993 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 2.731 | ,00 |
| 02/2/1993 | 1,4200 | 3,65% | 1,3700 | 1,4400 | 1,3700 | 22.854 | ,00 |
| 01/2/1993 | 1,3700 | 0,74% | 1,3600 | 1,3900 | 1,3600 | 3.064 | ,00 |
| 29/1/1993 | 1,3600 | -1,45% | 1,3800 | 1,3900 | 1,3600 | 11.286 | ,00 |
| 28/1/1993 | 1,3800 | 1,47% | 1,3600 | 1,3900 | 1,3600 | 10.214 | ,00 |
| 27/1/1993 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 3.708 | ,00 |
| 26/1/1993 | 1,3900 | 3,73% | 1,3400 | 1,4100 | 1,3400 | 19.086 | ,00 |
| 25/1/1993 | 1,3400 | 3,08% | 1,3000 | 1,3600 | 1,2300 | 120.641 | ,00 |
| 22/1/1993 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 5.920 | ,00 |
| 21/1/1993 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 506 | ,00 |
| 20/1/1993 | 1,2900 | 0,00% | 1,2900 | 1,3200 | 1,2900 | 10.103 | ,00 |
| 19/1/1993 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2800 | 26.157 | ,00 |
| 18/1/1993 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 3.457 | ,00 |
| 15/1/1993 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 8.706 | ,00 |
| 14/1/1993 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 13/1/1993 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 3.671 | ,00 |
| 12/1/1993 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 19.561 | ,00 |
| 11/1/1993 | 1,2700 | 0,79% | 1,2600 | 1,3000 | 1,2600 | 1.451 | ,00 |
| 08/1/1993 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 15.178 | ,00 |
| 07/1/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 201 | ,00 |
| 05/1/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 14 | ,00 |
| 04/1/1993 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2300 | 20.373 | ,00 |
| 31/12/1992 | 1,2700 | 0,79% | 1,2600 | 1,2900 | 1,2600 | 19.460 | ,00 |
| 30/12/1992 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2200 | 10.901 | ,00 |
| 29/12/1992 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2100 | 505 | ,00 |
| 28/12/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 24/12/1992 | 1,2700 | -1,55% | 1,2900 | 1,3000 | 1,2700 | 23.389 | ,00 |
| 23/12/1992 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 11.538 | ,00 |
| 22/12/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2500 | 9.164 | ,00 |
| 21/12/1992 | 1,3000 | 0,00% | 1,3000 | 1,3200 | 1,3000 | 850 | ,00 |
| 18/12/1992 | 1,3000 | 1,56% | 1,2800 | 1,3400 | 1,2800 | 19.365 | ,00 |
| 17/12/1992 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 25.051 | ,00 |
| 16/12/1992 | 1,2500 | 1,63% | 1,2300 | 1,2700 | 1,2300 | 8.030 | ,00 |
| 15/12/1992 | 1,2300 | 1,65% | 1,2100 | 1,2600 | 1,2100 | 7.973 | ,00 |
| 14/12/1992 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 3.431 | ,00 |
| 11/12/1992 | 1,2100 | 0,00% | 1,2100 | 1,2400 | 1,2100 | 14 | ,00 |
| 10/12/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 487 | ,00 |
| 09/12/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 12.921 | ,00 |
| 08/12/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.464 | ,00 |
| 07/12/1992 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2100 | 1.231 | ,00 |
| 04/12/1992 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 17.258 | ,00 |
| 03/12/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 02/12/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10.340 | ,00 |
| 01/12/1992 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 14 | ,00 |
| 30/11/1992 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 3.249 | ,00 |
| 27/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 12.235 | ,00 |
| 26/11/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 14 | ,00 |
| 25/11/1992 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 12.708 | ,00 |
| 24/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 855 | ,00 |
| 23/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 48 | ,00 |
| 20/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 11.811 | ,00 |
| 19/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 18/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10.991 | ,00 |
| 17/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 16/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 13/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 12/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.467 | ,00 |
| 11/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2800 | 1,2100 | 14 | ,00 |
| 10/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 09/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 06/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 05/11/1992 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 14 | ,00 |
| 04/11/1992 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 495 | ,00 |
| 03/11/1992 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 997 | ,00 |
| 02/11/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.226 | ,00 |
| 30/10/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 3.113 | ,00 |
| 29/10/1992 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 14 | ,00 |
| 27/10/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 14 | ,00 |
| 26/10/1992 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 1.749 | ,00 |
| 23/10/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 22/10/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 21/10/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 20/10/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 2.638 | ,00 |
| 19/10/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 16/10/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.152 | ,00 |
| 15/10/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.152 | ,00 |
| 14/10/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 538 | ,00 |
| 13/10/1992 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 14 | ,00 |
| 12/10/1992 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 14 | ,00 |
| 09/10/1992 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 14 | ,00 |
| 08/10/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 07/10/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 06/10/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 2.930 | ,00 |
| 05/10/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 02/10/1992 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 14 | ,00 |
| 01/10/1992 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 2.696 | ,00 |
| 30/9/1992 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 14 | ,00 |
| 29/9/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 243 | ,00 |
| 28/9/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 14 | ,00 |
| 25/9/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 24/9/1992 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 1.246 | ,00 |
| 23/9/1992 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 2.508 | ,00 |
| 22/9/1992 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,2300 | 325 | ,00 |
| 21/9/1992 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 939 | ,00 |
| 18/9/1992 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 14 | ,00 |
| 17/9/1992 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2700 | 2.030 | ,00 |
| 16/9/1992 | 1,3100 | -0,76% | 1,3200 | 1,3300 | 1,3100 | 14 | ,00 |
| 15/9/1992 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,2900 | 264.483 | ,00 |
| 14/9/1992 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 3.753 | ,00 |
| 11/9/1992 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 15.742 | ,00 |
| 10/9/1992 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 6.279 | ,00 |
| 09/9/1992 | 1,3100 | 3,15% | 1,2700 | 1,3200 | 1,2700 | 4.429 | ,00 |
| 08/9/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 889 | ,00 |
| 07/9/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 04/9/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 5.151 | ,00 |
| 03/9/1992 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 1.522 | ,00 |
| 02/9/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.493 | ,00 |
| 01/9/1992 | 1,2300 | 1,65% | 1,2100 | 1,2500 | 1,2100 | 1.493 | ,00 |
| 31/8/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14 | ,00 |
| 28/8/1992 | 1,2100 | -4,72% | 1,2700 | 1,2700 | 1,2100 | 247 | ,00 |
| 27/8/1992 | 1,2700 | 4,96% | 1,2100 | 1,2700 | 1,2100 | 1.548 | ,00 |
| 26/8/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 815 | ,00 |
| 25/8/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.868 | ,00 |
| 24/8/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.145 | ,00 |
| 21/8/1992 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 2.890 | ,00 |
| 20/8/1992 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 2.460 | ,00 |
| 19/8/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.617 | ,00 |
| 18/8/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.491 | ,00 |
| 17/8/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 14/8/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 13/8/1992 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14 | ,00 |
| 12/8/1992 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,2300 | 747 | ,00 |
| 11/8/1992 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 1.751 | ,00 |
| 10/8/1992 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 14 | ,00 |
| 07/8/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 14 | ,00 |
| 06/8/1992 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,3000 | 14 | ,00 |
| 05/8/1992 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3000 | 520 | ,00 |
| 04/8/1992 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 131 | ,00 |
| 03/8/1992 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 14 | ,00 |
| 31/7/1992 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 14 | ,00 |
| 30/7/1992 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 2.580 | ,00 |
| 29/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.775 | ,00 |
| 28/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 381 | ,00 |
| 27/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 964 | ,00 |
| 24/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 23/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 610 | ,00 |
| 22/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 21/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 20/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.929 | ,00 |
| 17/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 16/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.649 | ,00 |
| 15/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 14/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 13/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 10/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 09/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 204 | ,00 |
| 08/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 2.385 | ,00 |
| 07/7/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 14 | ,00 |
| 06/7/1992 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 179 | ,00 |
| 03/7/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.368 | ,00 |
| 02/7/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 439 | ,00 |
| 01/7/1992 | 1,3000 | -4,41% | 1,3600 | 1,3600 | 1,3000 | 258 | ,00 |
| 30/6/1992 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 32.276 | ,00 |
| 29/6/1992 | 1,3900 | 6,92% | 1,3000 | 1,3900 | 1,3000 | 11.273 | ,00 |
| 26/6/1992 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 3.613 | ,00 |
| 25/6/1992 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2500 | 767 | ,00 |
| 24/6/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.522 | ,00 |
| 23/6/1992 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 7.462 | ,00 |
| 22/6/1992 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 7.537 | ,00 |
| 19/6/1992 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,2300 | 4.982 | ,00 |
| 18/6/1992 | 1,2700 | 0,00% | 1,2300 | 1,2700 | 1,2300 | 7.868 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 64.375 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 145.860 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.640 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 0,0570 | 13.587.880 |
| ΑΛΦΑ | 3,4910 | 0,17 % | 0,0060 | 12.346.011 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 10.550.580 |
| ΠΕΙΡ | 6,8400 | 0,18 % | 0,0120 | 9.444.630 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 6.983.330 |
| AKTR | 7,6800 | -1,29 % | -0,1000 | 6.849.791 |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 0,4800 | 5.519.294 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.362.964 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.811.346 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 3.087.989 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 485,3χιλ. |
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 4.253.512 | 13,59εκ. |
| ΑΛΦΑ | 3,4910 | 0,17 % | 3.543.648 | 12,35εκ. |
| ΠΕΙΡ | 6,8400 | 0,18 % | 1.381.324 | 9,44εκ. |
| AKTR | 7,6800 | -1,29 % | 885.518 | 6,85εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 882.177 | 10,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 714.478 | 5,36εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 482.095 | 588,2χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 0,62 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6800 | -1,29 % | 885.518 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4300 | -4,42 % | 198.433 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 26.440 | 0,35 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 203.466 | 0,34 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 145.860 | 0,32 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.708 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 145.860 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4300 | -4,42 % | 198.433 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|