| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΤΡΑΚ Α.Ε. (ΕΛΤΚ)
3,3000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/3/1997 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 7.067 | ,00 |
| 26/3/1997 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2800 | 4.723 | ,00 |
| 24/3/1997 | 1,3100 | 1,55% | 1,3200 | 1,3200 | 1,2700 | 21.721 | ,00 |
| 21/3/1997 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2700 | 4.029 | ,00 |
| 20/3/1997 | 1,3100 | -0,76% | 1,3100 | 1,3200 | 1,3100 | 15.205 | ,00 |
| 19/3/1997 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4.333 | ,00 |
| 18/3/1997 | 1,3200 | -1,49% | 1,3200 | 1,3300 | 1,3200 | 6.588 | ,00 |
| 17/3/1997 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,2800 | 3.674 | ,00 |
| 14/3/1997 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 2.592 | ,00 |
| 13/3/1997 | 1,3400 | 0,00% | 1,2800 | 1,3400 | 1,2800 | 1.578 | ,00 |
| 12/3/1997 | 1,3400 | -4,29% | 1,3400 | 1,3400 | 1,3300 | 3.497 | ,00 |
| 11/3/1997 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 8 | ,00 |
| 07/3/1997 | 1,4000 | 1,45% | 1,3500 | 1,4100 | 1,3500 | 44.654 | ,00 |
| 06/3/1997 | 1,3800 | 2,22% | 1,4000 | 1,4100 | 1,3700 | 39.333 | ,00 |
| 05/3/1997 | 1,3500 | 5,47% | 1,3300 | 1,3500 | 1,3300 | 23.414 | ,00 |
| 04/3/1997 | 1,2800 | 1,59% | 1,2200 | 1,3200 | 1,2200 | 13.382 | ,00 |
| 03/3/1997 | 1,2600 | -4,55% | 1,3200 | 1,3200 | 1,2500 | 40.730 | ,00 |
| 28/2/1997 | 1,3200 | -4,35% | 1,3700 | 1,3800 | 1,3200 | 8.052 | ,00 |
| 27/2/1997 | 1,3800 | -4,17% | 1,3900 | 1,4200 | 1,3700 | 22.489 | ,00 |
| 26/2/1997 | 1,4400 | -1,37% | 1,4700 | 1,4900 | 1,4400 | 29.484 | ,00 |
| 25/2/1997 | 1,4600 | 2,82% | 1,4400 | 1,4700 | 1,4300 | 53.523 | ,00 |
| 24/2/1997 | 1,4200 | 5,19% | 1,3700 | 1,4200 | 1,3700 | 33.767 | ,00 |
| 21/2/1997 | 1,3500 | -0,74% | 1,3600 | 1,3700 | 1,3500 | 21.613 | ,00 |
| 20/2/1997 | 1,3600 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 16.954 | ,00 |
| 19/2/1997 | 1,3500 | 0,00% | 1,3400 | 1,3500 | 1,3400 | 22.632 | ,00 |
| 18/2/1997 | 1,3500 | 0,00% | 1,3600 | 1,3700 | 1,3400 | 28.193 | ,00 |
| 17/2/1997 | 1,3500 | 0,75% | 1,3300 | 1,3500 | 1,3300 | 11.260 | ,00 |
| 14/2/1997 | 1,3400 | 1,52% | 1,3200 | 1,3500 | 1,3200 | 31.031 | ,00 |
| 13/2/1997 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 14.109 | ,00 |
| 12/2/1997 | 1,3200 | -2,22% | 1,3400 | 1,3400 | 1,3200 | 7.357 | ,00 |
| 11/2/1997 | 1,3500 | 0,00% | 1,3700 | 1,3800 | 1,3100 | 42.777 | ,00 |
| 10/2/1997 | 1,3500 | 3,85% | 1,3000 | 1,3600 | 1,3000 | 65.786 | ,00 |
| 07/2/1997 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 15.616 | ,00 |
| 06/2/1997 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 18.162 | ,00 |
| 05/2/1997 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,2700 | 8.509 | ,00 |
| 04/2/1997 | 1,3000 | 1,56% | 1,2700 | 1,3000 | 1,2700 | 8.238 | ,00 |
| 03/2/1997 | 1,2800 | -0,78% | 1,2900 | 1,3200 | 1,2800 | 4.267 | ,00 |
| 31/1/1997 | 1,2900 | -1,53% | 1,2900 | 1,3200 | 1,2900 | 5.564 | ,00 |
| 30/1/1997 | 1,3100 | 0,77% | 1,2900 | 1,3100 | 1,2900 | 5.086 | ,00 |
| 29/1/1997 | 1,3000 | 4,84% | 1,2400 | 1,3000 | 1,2300 | 15.789 | ,00 |
| 28/1/1997 | 1,2400 | -0,80% | 1,2300 | 1,2600 | 1,2300 | 11.403 | ,00 |
| 27/1/1997 | 1,2500 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 11.349 | ,00 |
| 24/1/1997 | 1,2500 | 0,00% | 1,2600 | 1,2600 | 1,2300 | 6.066 | ,00 |
| 23/1/1997 | 1,2500 | -0,79% | 1,2400 | 1,2600 | 1,2400 | 16.922 | ,00 |
| 22/1/1997 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 9.766 | ,00 |
| 21/1/1997 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2500 | 17.907 | ,00 |
| 20/1/1997 | 1,2600 | -1,56% | 1,2700 | 1,2700 | 1,2500 | 21.132 | ,00 |
| 17/1/1997 | 1,2800 | -2,29% | 1,2800 | 1,2800 | 1,2700 | 6.623 | ,00 |
| 16/1/1997 | 1,3100 | -2,24% | 1,3200 | 1,3200 | 1,3100 | 5.687 | ,00 |
| 15/1/1997 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,2800 | 20.553 | ,00 |
| 14/1/1997 | 1,3100 | 2,34% | 1,3300 | 1,3300 | 1,2700 | 5.291 | ,00 |
| 13/1/1997 | 1,2800 | 1,59% | 1,2500 | 1,2800 | 1,2500 | 8.391 | ,00 |
| 10/1/1997 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 1.679 | ,00 |
| 09/1/1997 | 1,2700 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 9.483 | ,00 |
| 08/1/1997 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2600 | 9.967 | ,00 |
| 07/1/1997 | 1,2600 | -3,08% | 1,2900 | 1,2900 | 1,2600 | 3.779 | ,00 |
| 03/1/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 343 | ,00 |
| 02/1/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 14 | ,00 |
| 31/12/1996 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2600 | 8.853 | ,00 |
| 30/12/1996 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2600 | 3.072 | ,00 |
| 27/12/1996 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 679 | ,00 |
| 24/12/1996 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 341 | ,00 |
| 23/12/1996 | 1,2700 | -0,78% | 1,2800 | 1,2900 | 1,2700 | 7.639 | ,00 |
| 20/12/1996 | 1,2800 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 8.995 | ,00 |
| 19/12/1996 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 1.535 | ,00 |
| 18/12/1996 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 4.513 | ,00 |
| 17/12/1996 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 1.867 | ,00 |
| 16/12/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 9.657 | ,00 |
| 13/12/1996 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 214.565 | ,00 |
| 12/12/1996 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 4.582 | ,00 |
| 11/12/1996 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 5.120 | ,00 |
| 10/12/1996 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2400 | 6.206 | ,00 |
| 09/12/1996 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3000 | 3.447 | ,00 |
| 06/12/1996 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3000 | 3.153 | ,00 |
| 05/12/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 14 | ,00 |
| 04/12/1996 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 1.574 | ,00 |
| 03/12/1996 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 14 | ,00 |
| 02/12/1996 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 1.831 | ,00 |
| 29/11/1996 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3400 | 790 | ,00 |
| 28/11/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 14 | ,00 |
| 27/11/1996 | 1,3700 | 2,24% | 1,3400 | 1,3700 | 1,3400 | 1.956 | ,00 |
| 26/11/1996 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 874 | ,00 |
| 25/11/1996 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 1.919 | ,00 |
| 22/11/1996 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 878 | ,00 |
| 21/11/1996 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 14 | ,00 |
| 20/11/1996 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 175 | ,00 |
| 19/11/1996 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 528 | ,00 |
| 18/11/1996 | 1,3500 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 5.519 | ,00 |
| 15/11/1996 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 1.845 | ,00 |
| 14/11/1996 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 7.679 | ,00 |
| 13/11/1996 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 4.415 | ,00 |
| 12/11/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 14 | ,00 |
| 11/11/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 14 | ,00 |
| 08/11/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 14 | ,00 |
| 07/11/1996 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3500 | 12.944 | ,00 |
| 06/11/1996 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3400 | 10.171 | ,00 |
| 05/11/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 14.599 | ,00 |
| 04/11/1996 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 3.008 | ,00 |
| 01/11/1996 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3500 | 10.472 | ,00 |
| 31/10/1996 | 1,3600 | 0,74% | 1,3500 | 1,3700 | 1,3500 | 21.916 | ,00 |
| 30/10/1996 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 17.684 | ,00 |
| 29/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 33.555 | ,00 |
| 25/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3400 | 41.592 | ,00 |
| 24/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 22.880 | ,00 |
| 23/10/1996 | 1,3600 | 0,74% | 1,3500 | 1,3800 | 1,3400 | 23.255 | ,00 |
| 22/10/1996 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 21.619 | ,00 |
| 21/10/1996 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 20.697 | ,00 |
| 18/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 10.876 | ,00 |
| 17/10/1996 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3500 | 25.220 | ,00 |
| 16/10/1996 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 17.731 | ,00 |
| 15/10/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 892 | ,00 |
| 14/10/1996 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3400 | 12.825 | ,00 |
| 11/10/1996 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3800 | 30.536 | ,00 |
| 10/10/1996 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3800 | 6.015 | ,00 |
| 09/10/1996 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 16.372 | ,00 |
| 08/10/1996 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3800 | 17.715 | ,00 |
| 07/10/1996 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3800 | 31.433 | ,00 |
| 04/10/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 19.972 | ,00 |
| 03/10/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 7.346 | ,00 |
| 02/10/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3800 | 12.664 | ,00 |
| 01/10/1996 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3800 | 36.643 | ,00 |
| 30/9/1996 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3900 | 4.114 | ,00 |
| 27/9/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 20.382 | ,00 |
| 26/9/1996 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,4200 | 44.158 | ,00 |
| 25/9/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 62.671 | ,00 |
| 24/9/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 15.762 | ,00 |
| 23/9/1996 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,4200 | 62.504 | ,00 |
| 20/9/1996 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 31.088 | ,00 |
| 19/9/1996 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 47.179 | ,00 |
| 18/9/1996 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4000 | 39.237 | ,00 |
| 17/9/1996 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,3900 | 50.908 | ,00 |
| 16/9/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16.158 | ,00 |
| 13/9/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 32.062 | ,00 |
| 12/9/1996 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 19.056 | ,00 |
| 11/9/1996 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4600 | 42.571 | ,00 |
| 10/9/1996 | 1,4700 | 2,80% | 1,4300 | 1,4700 | 1,4300 | 74.691 | ,00 |
| 09/9/1996 | 1,4300 | 3,62% | 1,3800 | 1,4500 | 1,3800 | 71.564 | ,00 |
| 06/9/1996 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 10.901 | ,00 |
| 05/9/1996 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 11.881 | ,00 |
| 04/9/1996 | 1,3800 | 0,73% | 1,3700 | 1,4000 | 1,3700 | 19.862 | ,00 |
| 03/9/1996 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 22.348 | ,00 |
| 02/9/1996 | 1,3800 | -0,72% | 1,3900 | 1,4100 | 1,3800 | 51.892 | ,00 |
| 30/8/1996 | 1,3900 | 3,73% | 1,3400 | 1,4100 | 1,3400 | 124.079 | ,00 |
| 29/8/1996 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,3400 | 13.818 | ,00 |
| 28/8/1996 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3200 | 8.745 | ,00 |
| 27/8/1996 | 1,3300 | -0,75% | 1,3400 | 1,3600 | 1,3300 | 14.842 | ,00 |
| 26/8/1996 | 1,3400 | 1,52% | 1,3200 | 1,3500 | 1,3200 | 34.574 | ,00 |
| 23/8/1996 | 1,3200 | 0,00% | 1,3200 | 1,3500 | 1,3100 | 24.644 | ,00 |
| 22/8/1996 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 8.597 | ,00 |
| 21/8/1996 | 1,3300 | 0,76% | 1,3200 | 1,3400 | 1,3200 | 14.173 | ,00 |
| 20/8/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10.529 | ,00 |
| 19/8/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 2.077 | ,00 |
| 16/8/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.170 | ,00 |
| 14/8/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 3.387 | ,00 |
| 13/8/1996 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,3000 | 10.181 | ,00 |
| 12/8/1996 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,3000 | 5.789 | ,00 |
| 09/8/1996 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 6.129 | ,00 |
| 08/8/1996 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2700 | 7.756 | ,00 |
| 07/8/1996 | 1,2800 | -3,76% | 1,3300 | 1,3300 | 1,2700 | 9.160 | ,00 |
| 06/8/1996 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3100 | 4.484 | ,00 |
| 05/8/1996 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3000 | 4.613 | ,00 |
| 02/8/1996 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3000 | 12.266 | ,00 |
| 01/8/1996 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3200 | 7.870 | ,00 |
| 31/7/1996 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3100 | 10.472 | ,00 |
| 30/7/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3300 | 12.068 | ,00 |
| 29/7/1996 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3200 | 19.327 | ,00 |
| 26/7/1996 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 24.907 | ,00 |
| 25/7/1996 | 1,3200 | -0,75% | 1,3300 | 1,3400 | 1,3200 | 21.587 | ,00 |
| 24/7/1996 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3200 | 10.074 | ,00 |
| 23/7/1996 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3400 | 21.707 | ,00 |
| 22/7/1996 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3500 | 11.314 | ,00 |
| 19/7/1996 | 1,3700 | 3,01% | 1,3300 | 1,3700 | 1,3300 | 17.803 | ,00 |
| 18/7/1996 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3200 | 7.807 | ,00 |
| 17/7/1996 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 10.245 | ,00 |
| 16/7/1996 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 5.792 | ,00 |
| 15/7/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3200 | 4.373 | ,00 |
| 12/7/1996 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3100 | 6.296 | ,00 |
| 11/7/1996 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 5.133 | ,00 |
| 10/7/1996 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3400 | 2.101 | ,00 |
| 09/7/1996 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3300 | 6.850 | ,00 |
| 08/7/1996 | 1,3500 | 2,27% | 1,3200 | 1,3500 | 1,3200 | 3.161 | ,00 |
| 05/7/1996 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 5.311 | ,00 |
| 04/7/1996 | 1,3500 | 2,27% | 1,3200 | 1,3500 | 1,3200 | 6.674 | ,00 |
| 03/7/1996 | 1,3200 | -3,65% | 1,3700 | 1,3700 | 1,3100 | 21.613 | ,00 |
| 02/7/1996 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 10.816 | ,00 |
| 01/7/1996 | 1,3600 | -4,23% | 1,4200 | 1,4200 | 1,3600 | 6.609 | ,00 |
| 28/6/1996 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 3.622 | ,00 |
| 27/6/1996 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4100 | 8.084 | ,00 |
| 25/6/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,3900 | 6.884 | ,00 |
| 24/6/1996 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4000 | 1.678 | ,00 |
| 21/6/1996 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 13.414 | ,00 |
| 20/6/1996 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 12.357 | ,00 |
| 19/6/1996 | 1,4000 | 0,00% | 1,4000 | 1,4200 | 1,4000 | 5.931 | ,00 |
| 18/6/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,4000 | 6.294 | ,00 |
| 17/6/1996 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4000 | 13.891 | ,00 |
| 14/6/1996 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 4.075 | ,00 |
| 13/6/1996 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3800 | 5.706 | ,00 |
| 12/6/1996 | 1,3800 | -4,17% | 1,4400 | 1,4400 | 1,3800 | 23.530 | ,00 |
| 11/6/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4300 | 7.480 | ,00 |
| 10/6/1996 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4200 | 22.628 | ,00 |
| 07/6/1996 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4100 | 20.999 | ,00 |
| 06/6/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 11.385 | ,00 |
| 05/6/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4100 | 4.062 | ,00 |
| 04/6/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 4.427 | ,00 |
| 31/5/1996 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 1.987 | ,00 |
| 30/5/1996 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 7.487 | ,00 |
| 29/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 9.347 | ,00 |
| 28/5/1996 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 6.533 | ,00 |
| 27/5/1996 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4200 | 11.636 | ,00 |
| 24/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4100 | 6.875 | ,00 |
| 23/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 6.332 | ,00 |
| 22/5/1996 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 4.630 | ,00 |
| 21/5/1996 | 1,4300 | 2,88% | 1,3900 | 1,4400 | 1,3900 | 10.453 | ,00 |
| 20/5/1996 | 1,3900 | -0,71% | 1,4000 | 1,4100 | 1,3900 | 10.199 | ,00 |
| 17/5/1996 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 7.093 | ,00 |
| 16/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4100 | 5.240 | ,00 |
| 15/5/1996 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 2.270 | ,00 |
| 14/5/1996 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4100 | 8.473 | ,00 |
| 13/5/1996 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4200 | 3.441 | ,00 |
| 10/5/1996 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4200 | 9.911 | ,00 |
| 09/5/1996 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4100 | 5.817 | ,00 |
| 08/5/1996 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4100 | 5.271 | ,00 |
| 07/5/1996 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 560 | ,00 |
| 06/5/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4100 | 6.659 | ,00 |
| 03/5/1996 | 1,4800 | 4,96% | 1,4100 | 1,4800 | 1,4000 | 4.816 | ,00 |
| 02/5/1996 | 1,4100 | 0,00% | 1,4100 | 1,4400 | 1,4100 | 6.909 | ,00 |
| 30/4/1996 | 1,4100 | 1,44% | 1,3900 | 1,4200 | 1,3900 | 7.482 | ,00 |
| 29/4/1996 | 1,3900 | -2,11% | 1,4200 | 1,4300 | 1,3900 | 12.480 | ,00 |
| 26/4/1996 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 9.910 | ,00 |
| 25/4/1996 | 1,4300 | 0,00% | 1,4300 | 1,4400 | 1,4200 | 9.182 | ,00 |
| 24/4/1996 | 1,4300 | 0,00% | 1,4300 | 1,4400 | 1,4300 | 8.727 | ,00 |
| 23/4/1996 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4000 | 35.637 | ,00 |
| 22/4/1996 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 63.968 | ,00 |
| 19/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4300 | 18.123 | ,00 |
| 18/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4300 | 34.033 | ,00 |
| 17/4/1996 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4200 | 25.859 | ,00 |
| 16/4/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4300 | 6.846 | ,00 |
| 11/4/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4300 | 6.134 | ,00 |
| 10/4/1996 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 5.020 | ,00 |
| 09/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4600 | 1,4300 | 30.321 | ,00 |
| 08/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4600 | 1,4500 | 6.950 | ,00 |
| 05/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4600 | 1,4200 | 21.591 | ,00 |
| 04/4/1996 | 1,4500 | 2,11% | 1,4200 | 1,4700 | 1,4200 | 26.317 | ,00 |
| 03/4/1996 | 1,4200 | -0,70% | 1,4300 | 1,4400 | 1,4200 | 17.211 | ,00 |
| 02/4/1996 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 13.099 | ,00 |
| 01/4/1996 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 20.639 | ,00 |
| 29/3/1996 | 1,4500 | 0,69% | 1,4400 | 1,4600 | 1,4400 | 5.211 | ,00 |
| 28/3/1996 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 4.565 | ,00 |
| 27/3/1996 | 1,4500 | -0,68% | 1,4600 | 1,4700 | 1,4500 | 9.708 | ,00 |
| 26/3/1996 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 12.859 | ,00 |
| 22/3/1996 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 22.780 | ,00 |
| 21/3/1996 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 30.188 | ,00 |
| 20/3/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4100 | 12.282 | ,00 |
| 19/3/1996 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,4200 | 17.242 | ,00 |
| 18/3/1996 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,4200 | 28.952 | ,00 |
| 15/3/1996 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 14.089 | ,00 |
| 14/3/1996 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4200 | 27.327 | ,00 |
| 13/3/1996 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 15.335 | ,00 |
| 12/3/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4200 | 22.409 | ,00 |
| 11/3/1996 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4600 | 43.129 | ,00 |
| 08/3/1996 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 29.335 | ,00 |
| 07/3/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 11.042 | ,00 |
| 06/3/1996 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 17.736 | ,00 |
| 05/3/1996 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 11.058 | ,00 |
| 04/3/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 9.233 | ,00 |
| 01/3/1996 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4600 | 14.688 | ,00 |
| 29/2/1996 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 16.969 | ,00 |
| 28/2/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 12.357 | ,00 |
| 27/2/1996 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 14.135 | ,00 |
| 23/2/1996 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 50.481 | ,00 |
| 22/2/1996 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 14.453 | ,00 |
| 21/2/1996 | 1,4500 | 0,69% | 1,4400 | 1,4700 | 1,4300 | 22.460 | ,00 |
| 20/2/1996 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4200 | 22.729 | ,00 |
| 19/2/1996 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4400 | 11.162 | ,00 |
| 16/2/1996 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 14.955 | ,00 |
| 15/2/1996 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4300 | 29.917 | ,00 |
| 14/2/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 19.922 | ,00 |
| 13/2/1996 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 15.413 | ,00 |
| 12/2/1996 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 3.995 | ,00 |
| 09/2/1996 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 5.791 | ,00 |
| 08/2/1996 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4700 | 34.138 | ,00 |
| 07/2/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 15.495 | ,00 |
| 06/2/1996 | 1,4600 | 2,10% | 1,4300 | 1,4700 | 1,4300 | 22.306 | ,00 |
| 05/2/1996 | 1,4300 | -2,05% | 1,4600 | 1,4700 | 1,4200 | 44.228 | ,00 |
| 02/2/1996 | 1,4600 | -3,31% | 1,5100 | 1,5200 | 1,4600 | 43.907 | ,00 |
| 01/2/1996 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 14.429 | ,00 |
| 31/1/1996 | 1,5200 | 0,66% | 1,5100 | 1,5600 | 1,5100 | 35.904 | ,00 |
| 30/1/1996 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,5100 | 40.739 | ,00 |
| 29/1/1996 | 1,5500 | 1,97% | 1,5200 | 1,5800 | 1,5200 | 65.247 | ,00 |
| 26/1/1996 | 1,5200 | 0,66% | 1,5100 | 1,5300 | 1,5100 | 55.551 | ,00 |
| 25/1/1996 | 1,5100 | 2,03% | 1,4800 | 1,5200 | 1,4800 | 52.447 | ,00 |
| 24/1/1996 | 1,4800 | -0,67% | 1,4900 | 1,5100 | 1,4800 | 17.292 | ,00 |
| 23/1/1996 | 1,4900 | -1,97% | 1,5200 | 1,5200 | 1,4800 | 68.684 | ,00 |
| 22/1/1996 | 1,5200 | 0,66% | 1,5100 | 1,5400 | 1,5100 | 97.032 | ,00 |
| 19/1/1996 | 1,5100 | 1,34% | 1,4900 | 1,5400 | 1,4700 | 95.066 | ,00 |
| 18/1/1996 | 1,4900 | 0,68% | 1,4800 | 1,5000 | 1,4700 | 67.443 | ,00 |
| 17/1/1996 | 1,4800 | -1,33% | 1,5000 | 1,5100 | 1,4700 | 66.246 | ,00 |
| 16/1/1996 | 1,5000 | 3,45% | 1,4500 | 1,5200 | 1,4500 | 142.226 | ,00 |
| 15/1/1996 | 1,4500 | 5,07% | 1,3800 | 1,4500 | 1,3800 | 118.038 | ,00 |
| 12/1/1996 | 1,3800 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 37.543 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.016 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.322 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.779 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|