| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΕΛΤΡΑΚ Α.Ε. (ΕΛΤΚ)
3,3000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/11/1994 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 3.378 | ,00 |
| 31/10/1994 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 4.664 | ,00 |
| 27/10/1994 | 1,3000 | -4,41% | 1,3600 | 1,3600 | 1,3000 | 27.713 | ,00 |
| 26/10/1994 | 1,3600 | 0,74% | 1,3500 | 1,3700 | 1,3400 | 4.026 | ,00 |
| 25/10/1994 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3400 | 4.826 | ,00 |
| 24/10/1994 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3600 | 3.805 | ,00 |
| 21/10/1994 | 1,3700 | -0,72% | 1,3800 | 1,4000 | 1,3600 | 2.732 | ,00 |
| 20/10/1994 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 2.496 | ,00 |
| 19/10/1994 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 8.645 | ,00 |
| 18/10/1994 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 431 | ,00 |
| 17/10/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 3.895 | ,00 |
| 14/10/1994 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 13.005 | ,00 |
| 13/10/1994 | 1,4400 | 1,41% | 1,4200 | 1,4700 | 1,4200 | 7.595 | ,00 |
| 12/10/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 3.804 | ,00 |
| 11/10/1994 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,4200 | 8.016 | ,00 |
| 10/10/1994 | 1,4200 | 0,00% | 1,4200 | 1,4400 | 1,4100 | 3.214 | ,00 |
| 07/10/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 2.041 | ,00 |
| 06/10/1994 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 4.822 | ,00 |
| 05/10/1994 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 44.414 | ,00 |
| 04/10/1994 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 6.024 | ,00 |
| 03/10/1994 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 2.033 | ,00 |
| 30/9/1994 | 1,4100 | -1,40% | 1,4300 | 1,4400 | 1,4100 | 11.365 | ,00 |
| 29/9/1994 | 1,4300 | 0,00% | 1,4300 | 1,4400 | 1,4200 | 12.027 | ,00 |
| 28/9/1994 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4200 | 3.030 | ,00 |
| 27/9/1994 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 5.833 | ,00 |
| 26/9/1994 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4400 | 10.574 | ,00 |
| 23/9/1994 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4600 | 3.613 | ,00 |
| 22/9/1994 | 1,4600 | 0,00% | 1,4600 | 1,5100 | 1,4600 | 7.384 | ,00 |
| 21/9/1994 | 1,4600 | -3,95% | 1,5200 | 1,5200 | 1,4600 | 439 | ,00 |
| 20/9/1994 | 1,5200 | 0,00% | 1,5200 | 1,5300 | 1,5200 | 4.771 | ,00 |
| 19/9/1994 | 1,5200 | 2,01% | 1,4900 | 1,5400 | 1,4700 | 10.792 | ,00 |
| 16/9/1994 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4600 | 7.697 | ,00 |
| 15/9/1994 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 6.084 | ,00 |
| 14/9/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4400 | 440 | ,00 |
| 13/9/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4200 | 12.449 | ,00 |
| 12/9/1994 | 1,4700 | 2,08% | 1,4400 | 1,5200 | 1,4400 | 19.129 | ,00 |
| 09/9/1994 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4200 | 4.107 | ,00 |
| 08/9/1994 | 1,4600 | 1,39% | 1,4400 | 1,4700 | 1,4000 | 7.110 | ,00 |
| 07/9/1994 | 1,4400 | 2,86% | 1,4000 | 1,4700 | 1,3900 | 7.010 | ,00 |
| 06/9/1994 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,3800 | 5.254 | ,00 |
| 05/9/1994 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 11.278 | ,00 |
| 02/9/1994 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4200 | 8.298 | ,00 |
| 01/9/1994 | 1,4700 | -1,34% | 1,4900 | 1,5100 | 1,4700 | 4.713 | ,00 |
| 31/8/1994 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4700 | 14.767 | ,00 |
| 30/8/1994 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4600 | 6.347 | ,00 |
| 29/8/1994 | 1,5100 | -0,66% | 1,5200 | 1,5300 | 1,4800 | 5.234 | ,00 |
| 26/8/1994 | 1,5200 | 2,01% | 1,4900 | 1,5300 | 1,4900 | 6.074 | ,00 |
| 25/8/1994 | 1,4900 | -1,32% | 1,5100 | 1,5200 | 1,4700 | 16.214 | ,00 |
| 24/8/1994 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,5100 | 18.810 | ,00 |
| 23/8/1994 | 1,5600 | 0,00% | 1,5600 | 1,5800 | 1,5200 | 30.848 | ,00 |
| 22/8/1994 | 1,5600 | 3,31% | 1,5100 | 1,5700 | 1,5100 | 30.848 | ,00 |
| 19/8/1994 | 1,5100 | 1,34% | 1,4900 | 1,5600 | 1,4800 | 35.832 | ,00 |
| 18/8/1994 | 1,4900 | -5,70% | 1,5800 | 1,5800 | 1,4900 | 37.512 | ,00 |
| 17/8/1994 | 1,5800 | 6,04% | 1,4900 | 1,5800 | 1,4900 | 151.158 | ,00 |
| 16/8/1994 | 1,4900 | 4,93% | 1,4200 | 1,4900 | 1,4200 | 7.530 | ,00 |
| 12/8/1994 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 5.163 | ,00 |
| 11/8/1994 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 2.828 | ,00 |
| 10/8/1994 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3400 | 1.327 | ,00 |
| 09/8/1994 | 1,3800 | -0,72% | 1,3900 | 1,4000 | 1,3700 | 5.077 | ,00 |
| 08/8/1994 | 1,3900 | -2,80% | 1,4300 | 1,4300 | 1,3900 | 3.762 | ,00 |
| 05/8/1994 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 11.250 | ,00 |
| 04/8/1994 | 1,4300 | 2,14% | 1,4000 | 1,4400 | 1,4000 | 24.847 | ,00 |
| 03/8/1994 | 1,4000 | 2,94% | 1,3600 | 1,4200 | 1,3500 | 25.892 | ,00 |
| 02/8/1994 | 1,3600 | 3,03% | 1,3200 | 1,3700 | 1,3200 | 7.010 | ,00 |
| 01/8/1994 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 12.088 | ,00 |
| 29/7/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 1.024 | ,00 |
| 28/7/1994 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2500 | 8.193 | ,00 |
| 27/7/1994 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 5.889 | ,00 |
| 26/7/1994 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 2.160 | ,00 |
| 25/7/1994 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 2.034 | ,00 |
| 22/7/1994 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 506 | ,00 |
| 21/7/1994 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2600 | 1.149 | ,00 |
| 20/7/1994 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2700 | 1.553 | ,00 |
| 19/7/1994 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,3000 | 2.573 | ,00 |
| 18/7/1994 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,3000 | 1.296 | ,00 |
| 15/7/1994 | 1,3000 | 3,17% | 1,2600 | 1,3000 | 1,2600 | 2.059 | ,00 |
| 14/7/1994 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 1.385 | ,00 |
| 13/7/1994 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2500 | 2.645 | ,00 |
| 12/7/1994 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2400 | 3.387 | ,00 |
| 11/7/1994 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 1.142 | ,00 |
| 08/7/1994 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 904 | ,00 |
| 07/7/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 14 | ,00 |
| 06/7/1994 | 1,3100 | 2,34% | 1,2800 | 1,3400 | 1,2800 | 6.258 | ,00 |
| 05/7/1994 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 1.840 | ,00 |
| 04/7/1994 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 4.060 | ,00 |
| 01/7/1994 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 258 | ,00 |
| 30/6/1994 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 1.030 | ,00 |
| 29/6/1994 | 1,3100 | 2,34% | 1,2800 | 1,3400 | 1,2500 | 10.214 | ,00 |
| 28/6/1994 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2700 | 2.971 | ,00 |
| 27/6/1994 | 1,2800 | 0,79% | 1,2700 | 1,3000 | 1,2700 | 7.412 | ,00 |
| 24/6/1994 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2200 | 4.163 | ,00 |
| 23/6/1994 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2500 | 3.681 | ,00 |
| 22/6/1994 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2600 | 1.007 | ,00 |
| 21/6/1994 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 516 | ,00 |
| 17/6/1994 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 4.056 | ,00 |
| 16/6/1994 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,3000 | 773 | ,00 |
| 15/6/1994 | 1,3100 | 0,77% | 1,3000 | 1,3600 | 1,3000 | 7.123 | ,00 |
| 14/6/1994 | 1,3000 | 4,84% | 1,2400 | 1,3000 | 1,2400 | 4.821 | ,00 |
| 13/6/1994 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2300 | 5.500 | ,00 |
| 10/6/1994 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2500 | 8.553 | ,00 |
| 09/6/1994 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2600 | 4.090 | ,00 |
| 08/6/1994 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 1.537 | ,00 |
| 07/6/1994 | 1,3200 | -3,65% | 1,3700 | 1,3700 | 1,3100 | 8.191 | ,00 |
| 06/6/1994 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 2.953 | ,00 |
| 03/6/1994 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 2.440 | ,00 |
| 02/6/1994 | 1,3900 | 0,72% | 1,3800 | 1,4400 | 1,3700 | 20.373 | ,00 |
| 01/6/1994 | 1,3800 | 4,55% | 1,3200 | 1,3900 | 1,3200 | 31.945 | ,00 |
| 31/5/1994 | 1,3200 | 3,94% | 1,2700 | 1,3200 | 1,2700 | 24.453 | ,00 |
| 30/5/1994 | 1,2700 | -2,31% | 1,3000 | 1,3100 | 1,2600 | 23.021 | ,00 |
| 27/5/1994 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2600 | 8.985 | ,00 |
| 26/5/1994 | 1,2700 | 4,96% | 1,2100 | 1,2700 | 1,2100 | 9.135 | ,00 |
| 25/5/1994 | 1,2100 | -4,72% | 1,2700 | 1,2700 | 1,2100 | 20.393 | ,00 |
| 24/5/1994 | 1,2700 | -5,22% | 1,3400 | 1,3400 | 1,2700 | 15.787 | ,00 |
| 23/5/1994 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3400 | 7.934 | ,00 |
| 20/5/1994 | 1,3700 | 0,00% | 1,3700 | 1,4000 | 1,3600 | 10.540 | ,00 |
| 19/5/1994 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3400 | 25.765 | ,00 |
| 18/5/1994 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 5.240 | ,00 |
| 17/5/1994 | 1,3700 | -2,14% | 1,4000 | 1,4100 | 1,3400 | 10.015 | ,00 |
| 16/5/1994 | 1,4000 | 1,45% | 1,3800 | 1,4500 | 1,3600 | 23.604 | ,00 |
| 13/5/1994 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3400 | 15.283 | ,00 |
| 11/5/1994 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,3900 | 6.232 | ,00 |
| 10/5/1994 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4100 | 5.191 | ,00 |
| 09/5/1994 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4400 | 3.983 | ,00 |
| 06/5/1994 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 6.613 | ,00 |
| 05/5/1994 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 832 | ,00 |
| 04/5/1994 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,4700 | 3.994 | ,00 |
| 03/5/1994 | 1,5400 | 4,76% | 1,4700 | 1,5400 | 1,4500 | 2.545 | ,00 |
| 28/4/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 332 | ,00 |
| 27/4/1994 | 1,4700 | -0,68% | 1,4800 | 1,4900 | 1,4700 | 2.384 | ,00 |
| 26/4/1994 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4800 | 889 | ,00 |
| 25/4/1994 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 1.029 | ,00 |
| 22/4/1994 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4700 | 2.780 | ,00 |
| 21/4/1994 | 1,5200 | 3,40% | 1,4700 | 1,5200 | 1,4700 | 5.332 | ,00 |
| 20/4/1994 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4700 | 3.383 | ,00 |
| 19/4/1994 | 1,4900 | -1,32% | 1,5100 | 1,5200 | 1,4900 | 5.634 | ,00 |
| 18/4/1994 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 7.697 | ,00 |
| 15/4/1994 | 1,4800 | 0,68% | 1,4700 | 1,5100 | 1,4700 | 7.054 | ,00 |
| 14/4/1994 | 1,4700 | -1,34% | 1,4900 | 1,5200 | 1,4600 | 10.568 | ,00 |
| 13/4/1994 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4300 | 21.314 | ,00 |
| 12/4/1994 | 1,5100 | -0,66% | 1,5200 | 1,5500 | 1,5000 | 42.941 | ,00 |
| 11/4/1994 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5200 | 15.133 | ,00 |
| 08/4/1994 | 1,5500 | 4,03% | 1,4900 | 1,5600 | 1,4900 | 5.333 | ,00 |
| 07/4/1994 | 1,4900 | -4,49% | 1,5600 | 1,5600 | 1,4800 | 11.534 | ,00 |
| 06/4/1994 | 1,5600 | 0,65% | 1,5500 | 1,5800 | 1,5500 | 6.438 | ,00 |
| 05/4/1994 | 1,5500 | 1,97% | 1,5200 | 1,5500 | 1,5200 | 6.810 | ,00 |
| 04/4/1994 | 1,5200 | -3,80% | 1,5800 | 1,5800 | 1,5200 | 5.906 | ,00 |
| 01/4/1994 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 9.453 | ,00 |
| 31/3/1994 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5500 | 16.503 | ,00 |
| 30/3/1994 | 1,5800 | 1,28% | 1,5600 | 1,6200 | 1,5600 | 19.612 | ,00 |
| 29/3/1994 | 1,5600 | 0,00% | 1,5600 | 1,5700 | 1,5500 | 16.038 | ,00 |
| 28/3/1994 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5200 | 6.824 | ,00 |
| 24/3/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 9.176 | ,00 |
| 23/3/1994 | 1,5800 | -1,25% | 1,6000 | 1,6100 | 1,5800 | 10.035 | ,00 |
| 22/3/1994 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5700 | 7.686 | ,00 |
| 21/3/1994 | 1,5800 | -1,25% | 1,6000 | 1,6100 | 1,5700 | 26.801 | ,00 |
| 18/3/1994 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5800 | 13.963 | ,00 |
| 17/3/1994 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 34.608 | ,00 |
| 16/3/1994 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 38.821 | ,00 |
| 15/3/1994 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5700 | 722 | ,00 |
| 11/3/1994 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 2.855 | ,00 |
| 10/3/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 14 | ,00 |
| 09/3/1994 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5700 | 12.926 | ,00 |
| 08/3/1994 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6000 | 14.738 | ,00 |
| 07/3/1994 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 4.624 | ,00 |
| 04/3/1994 | 1,6300 | 0,62% | 1,6200 | 1,6500 | 1,6200 | 19.870 | ,00 |
| 03/3/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13.060 | ,00 |
| 02/3/1994 | 1,6200 | 0,00% | 1,6200 | 1,6500 | 1,6000 | 35.908 | ,00 |
| 01/3/1994 | 1,6200 | 2,53% | 1,5800 | 1,6400 | 1,5800 | 25.482 | ,00 |
| 28/2/1994 | 1,5800 | 1,28% | 1,5600 | 1,6200 | 1,5200 | 44.214 | ,00 |
| 25/2/1994 | 1,5600 | -0,64% | 1,5700 | 1,5800 | 1,5500 | 17.803 | ,00 |
| 24/2/1994 | 1,5700 | -0,63% | 1,5800 | 1,6200 | 1,5200 | 62.246 | ,00 |
| 23/2/1994 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5500 | 56.238 | ,00 |
| 22/2/1994 | 1,6200 | 0,00% | 1,6200 | 1,6800 | 1,5800 | 42.307 | ,00 |
| 21/2/1994 | 1,6200 | 5,88% | 1,5300 | 1,6200 | 1,5300 | 15.397 | ,00 |
| 18/2/1994 | 1,5300 | 4,79% | 1,4600 | 1,5300 | 1,4600 | 31.512 | ,00 |
| 17/2/1994 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4100 | 29.261 | ,00 |
| 16/2/1994 | 1,4700 | 0,00% | 1,4700 | 1,5200 | 1,4700 | 29.723 | ,00 |
| 15/2/1994 | 1,4700 | -2,00% | 1,5000 | 1,5100 | 1,4400 | 22.735 | ,00 |
| 14/2/1994 | 1,5000 | -5,06% | 1,5800 | 1,5800 | 1,5000 | 18.418 | ,00 |
| 11/2/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 12.989 | ,00 |
| 10/2/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 10.218 | ,00 |
| 09/2/1994 | 1,5800 | -1,25% | 1,6000 | 1,6200 | 1,5500 | 36.845 | ,00 |
| 08/2/1994 | 1,6000 | -1,23% | 1,6200 | 1,6500 | 1,5800 | 46.151 | ,00 |
| 07/2/1994 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,5600 | 50.501 | ,00 |
| 04/2/1994 | 1,6500 | 0,00% | 1,6500 | 1,6800 | 1,6300 | 33.089 | ,00 |
| 03/2/1994 | 1,6500 | 0,00% | 1,6500 | 1,6800 | 1,6500 | 14.240 | ,00 |
| 02/2/1994 | 1,6500 | 0,00% | 1,6500 | 1,7300 | 1,6500 | 30.721 | ,00 |
| 01/2/1994 | 1,6500 | 0,61% | 1,6400 | 1,6800 | 1,6000 | 72.577 | ,00 |
| 31/1/1994 | 1,6400 | 0,61% | 1,6300 | 1,6900 | 1,6300 | 30.763 | ,00 |
| 28/1/1994 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 41.753 | ,00 |
| 27/1/1994 | 1,6800 | 0,00% | 1,6800 | 1,7400 | 1,6800 | 70.336 | ,00 |
| 26/1/1994 | 1,6800 | -4,55% | 1,7600 | 1,7800 | 1,6800 | 61.045 | ,00 |
| 25/1/1994 | 1,7600 | -1,12% | 1,7800 | 1,8500 | 1,7600 | 120.571 | ,00 |
| 24/1/1994 | 1,7800 | 5,95% | 1,6800 | 1,7800 | 1,6800 | 195.963 | ,00 |
| 21/1/1994 | 1,6800 | 1,20% | 1,6600 | 1,7300 | 1,6000 | 59.983 | ,00 |
| 20/1/1994 | 1,6600 | -5,68% | 1,7600 | 1,7600 | 1,6600 | 56.880 | ,00 |
| 19/1/1994 | 1,7600 | -3,30% | 1,8200 | 1,8200 | 1,7200 | 99.036 | ,00 |
| 18/1/1994 | 1,8200 | 3,41% | 1,7600 | 1,8500 | 1,7300 | 194.116 | ,00 |
| 17/1/1994 | 1,7600 | 5,39% | 1,6700 | 1,7600 | 1,6700 | 130.845 | ,00 |
| 14/1/1994 | 1,6700 | 3,09% | 1,6200 | 1,7100 | 1,6200 | 85.255 | ,00 |
| 13/1/1994 | 1,6200 | 2,53% | 1,5800 | 1,6400 | 1,5800 | 77.780 | ,00 |
| 12/1/1994 | 1,5800 | 1,94% | 1,5500 | 1,6100 | 1,5500 | 48.310 | ,00 |
| 11/1/1994 | 1,5500 | -0,64% | 1,5600 | 1,6200 | 1,5400 | 69.038 | ,00 |
| 10/1/1994 | 1,5600 | -4,29% | 1,6300 | 1,6500 | 1,5400 | 98.116 | ,00 |
| 07/1/1994 | 1,6300 | 0,00% | 1,6300 | 1,6600 | 1,6000 | 97.267 | ,00 |
| 05/1/1994 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6000 | 41.655 | ,00 |
| 04/1/1994 | 1,6500 | 0,61% | 1,6400 | 1,6800 | 1,6300 | 131.417 | ,00 |
| 03/1/1994 | 1,6400 | 1,86% | 1,6100 | 1,6500 | 1,5600 | 43.734 | ,00 |
| 31/12/1993 | 1,6100 | 2,55% | 1,5700 | 1,6200 | 1,5600 | 21.738 | ,00 |
| 30/12/1993 | 1,5700 | -1,88% | 1,6000 | 1,6300 | 1,5600 | 33.836 | ,00 |
| 29/12/1993 | 1,6000 | -1,23% | 1,6200 | 1,6400 | 1,5800 | 34.118 | ,00 |
| 28/12/1993 | 1,6200 | 0,62% | 1,6100 | 1,6500 | 1,5600 | 55.280 | ,00 |
| 27/12/1993 | 1,6100 | 5,23% | 1,5300 | 1,6200 | 1,5300 | 92.440 | ,00 |
| 24/12/1993 | 1,5300 | 0,66% | 1,5200 | 1,5400 | 1,5200 | 10.452 | ,00 |
| 23/12/1993 | 1,5200 | -1,30% | 1,5400 | 1,5500 | 1,5200 | 16.767 | ,00 |
| 22/12/1993 | 1,5400 | 3,36% | 1,4900 | 1,5400 | 1,4700 | 29.965 | ,00 |
| 21/12/1993 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4700 | 22.595 | ,00 |
| 20/12/1993 | 1,4900 | -3,25% | 1,5400 | 1,5500 | 1,4700 | 34.779 | ,00 |
| 17/12/1993 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,5200 | 55.029 | ,00 |
| 16/12/1993 | 1,5300 | -5,56% | 1,6200 | 1,6200 | 1,5300 | 63.480 | ,00 |
| 15/12/1993 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6000 | 75.578 | ,00 |
| 14/12/1993 | 1,6800 | 1,82% | 1,6500 | 1,7300 | 1,6500 | 99.236 | ,00 |
| 13/12/1993 | 1,6500 | 4,43% | 1,5800 | 1,6500 | 1,5800 | 95.473 | ,00 |
| 10/12/1993 | 1,5800 | 0,00% | 1,5800 | 1,6200 | 1,5800 | 68.788 | ,00 |
| 09/12/1993 | 1,5800 | 2,60% | 1,5400 | 1,6200 | 1,5400 | 157.044 | ,00 |
| 08/12/1993 | 1,5400 | 4,76% | 1,4700 | 1,5400 | 1,4700 | 164.293 | ,00 |
| 07/12/1993 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4300 | 34.319 | ,00 |
| 06/12/1993 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4400 | 57.633 | ,00 |
| 03/12/1993 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4300 | 53.753 | ,00 |
| 02/12/1993 | 1,4600 | 1,39% | 1,4400 | 1,4700 | 1,4400 | 55.437 | ,00 |
| 01/12/1993 | 1,4400 | 1,41% | 1,4200 | 1,4600 | 1,4200 | 35.422 | ,00 |
| 30/11/1993 | 1,4200 | -1,39% | 1,4400 | 1,4700 | 1,4100 | 27.499 | ,00 |
| 29/11/1993 | 1,4400 | 2,13% | 1,4100 | 1,4500 | 1,4100 | 27.795 | ,00 |
| 26/11/1993 | 1,4100 | -2,08% | 1,4400 | 1,4600 | 1,4100 | 35.179 | ,00 |
| 25/11/1993 | 1,4400 | -1,37% | 1,4600 | 1,4700 | 1,4100 | 50.990 | ,00 |
| 24/11/1993 | 1,4600 | 1,39% | 1,4400 | 1,4700 | 1,4400 | 49.851 | ,00 |
| 23/11/1993 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4100 | 55.126 | ,00 |
| 22/11/1993 | 1,4700 | 2,80% | 1,4300 | 1,4700 | 1,4300 | 69.960 | ,00 |
| 19/11/1993 | 1,4300 | 0,70% | 1,4200 | 1,4500 | 1,4200 | 33.955 | ,00 |
| 18/11/1993 | 1,4200 | 0,00% | 1,4200 | 1,4400 | 1,4100 | 55.085 | ,00 |
| 17/11/1993 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4100 | 31.757 | ,00 |
| 16/11/1993 | 1,4400 | 1,41% | 1,4200 | 1,4800 | 1,4200 | 78.458 | ,00 |
| 15/11/1993 | 1,4200 | 5,97% | 1,3400 | 1,4200 | 1,3400 | 93.686 | ,00 |
| 12/11/1993 | 1,3400 | -1,47% | 1,3600 | 1,3700 | 1,3400 | 91.285 | ,00 |
| 11/11/1993 | 1,3600 | 0,74% | 1,3500 | 1,3700 | 1,3500 | 27.329 | ,00 |
| 10/11/1993 | 1,3500 | 0,75% | 1,3400 | 1,3700 | 1,3400 | 19.483 | ,00 |
| 09/11/1993 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3300 | 37.074 | ,00 |
| 08/11/1993 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3500 | 9.308 | ,00 |
| 05/11/1993 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3400 | 8.370 | ,00 |
| 04/11/1993 | 1,3600 | -0,73% | 1,3700 | 1,3800 | 1,3600 | 1.455 | ,00 |
| 03/11/1993 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3400 | 9.720 | ,00 |
| 02/11/1993 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3400 | 10.599 | ,00 |
| 01/11/1993 | 1,3600 | -0,73% | 1,3700 | 1,3900 | 1,3500 | 12.027 | ,00 |
| 29/10/1993 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3400 | 12.172 | ,00 |
| 27/10/1993 | 1,3700 | -2,14% | 1,4000 | 1,4100 | 1,3400 | 23.509 | ,00 |
| 26/10/1993 | 1,4000 | -0,71% | 1,4100 | 1,4200 | 1,3900 | 19.692 | ,00 |
| 25/10/1993 | 1,4100 | -4,08% | 1,4700 | 1,4700 | 1,4000 | 84.136 | ,00 |
| 22/10/1993 | 1,4700 | -5,77% | 1,5600 | 1,5600 | 1,4700 | 39.722 | ,00 |
| 21/10/1993 | 1,5600 | 1,96% | 1,5300 | 1,5600 | 1,5200 | 43.995 | ,00 |
| 20/10/1993 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 29.240 | ,00 |
| 19/10/1993 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5200 | 14.209 | ,00 |
| 18/10/1993 | 1,5500 | 0,65% | 1,5400 | 1,5700 | 1,5400 | 23.093 | ,00 |
| 15/10/1993 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 8.080 | ,00 |
| 14/10/1993 | 1,5500 | -0,64% | 1,5600 | 1,5800 | 1,5200 | 51.361 | ,00 |
| 13/10/1993 | 1,5600 | 6,12% | 1,4700 | 1,5600 | 1,4700 | 41.672 | ,00 |
| 12/10/1993 | 1,4700 | 0,68% | 1,4600 | 1,5200 | 1,4600 | 35.851 | ,00 |
| 11/10/1993 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4000 | 18.326 | ,00 |
| 08/10/1993 | 1,4700 | -1,34% | 1,4900 | 1,5200 | 1,4700 | 38.871 | ,00 |
| 07/10/1993 | 1,4900 | -1,97% | 1,5200 | 1,5200 | 1,4400 | 16.698 | ,00 |
| 06/10/1993 | 1,5200 | -0,65% | 1,5300 | 1,5600 | 1,5000 | 21.890 | ,00 |
| 05/10/1993 | 1,5300 | 0,66% | 1,5200 | 1,5500 | 1,5200 | 14.126 | ,00 |
| 04/10/1993 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 17.753 | ,00 |
| 01/10/1993 | 1,5400 | 1,32% | 1,5200 | 1,5500 | 1,4900 | 17.833 | ,00 |
| 30/9/1993 | 1,5200 | 0,00% | 1,5200 | 1,5400 | 1,4900 | 29.900 | ,00 |
| 29/9/1993 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5000 | 15.297 | ,00 |
| 28/9/1993 | 1,5600 | -0,64% | 1,5700 | 1,6100 | 1,5400 | 34.011 | ,00 |
| 27/9/1993 | 1,5700 | 5,37% | 1,4900 | 1,5700 | 1,4700 | 55.562 | ,00 |
| 24/9/1993 | 1,4900 | -2,61% | 1,5300 | 1,5400 | 1,4800 | 18.388 | ,00 |
| 23/9/1993 | 1,5300 | 4,79% | 1,4600 | 1,5300 | 1,4600 | 43.865 | ,00 |
| 22/9/1993 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4200 | 8.605 | ,00 |
| 21/9/1993 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4300 | 10.208 | ,00 |
| 20/9/1993 | 1,5200 | 5,56% | 1,4400 | 1,5200 | 1,4400 | 23.043 | ,00 |
| 17/9/1993 | 1,4400 | 1,41% | 1,4200 | 1,4600 | 1,4200 | 22.483 | ,00 |
| 16/9/1993 | 1,4200 | 4,41% | 1,3600 | 1,4200 | 1,3600 | 12.223 | ,00 |
| 15/9/1993 | 1,3600 | 0,74% | 1,3500 | 1,3700 | 1,3400 | 18.862 | ,00 |
| 14/9/1993 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3400 | 22.416 | ,00 |
| 13/9/1993 | 1,4000 | -4,76% | 1,4700 | 1,4700 | 1,4000 | 25.192 | ,00 |
| 10/9/1993 | 1,4700 | -5,77% | 1,5600 | 1,5600 | 1,4700 | 76.135 | ,00 |
| 09/9/1993 | 1,5600 | -5,45% | 1,6500 | 1,6500 | 1,5600 | 2.872 | ,00 |
| 08/9/1993 | 1,6500 | 5,10% | 1,5700 | 1,6500 | 1,5500 | 150.169 | ,00 |
| 07/9/1993 | 1,5700 | -3,09% | 1,6200 | 1,6200 | 1,5200 | 82.288 | ,00 |
| 06/9/1993 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6100 | 35.095 | ,00 |
| 03/9/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 23.780 | ,00 |
| 02/9/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6300 | 40.273 | ,00 |
| 01/9/1993 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6200 | 51.240 | ,00 |
| 31/8/1993 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,6800 | 95.535 | ,00 |
| 30/8/1993 | 1,7500 | -2,78% | 1,8000 | 1,8200 | 1,7300 | 32.278 | ,00 |
| 27/8/1993 | 1,8000 | 3,45% | 1,7400 | 1,8000 | 1,7300 | 69.391 | ,00 |
| 26/8/1993 | 1,7400 | 3,57% | 1,6800 | 1,7500 | 1,6800 | 30.673 | ,00 |
| 25/8/1993 | 1,6800 | 0,00% | 1,7100 | 1,7500 | 1,6800 | 39.665 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|