| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,5000 €
0,0900 (3,73%)
- Άνοιγμα 2,4000
- Υψηλό 2,5000
- Χαμηλό 2,4000
- Όγκος 18.542
- Τζίρος 45.796 €
- Πράξεις 67
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.074 | ,00 |
| 01/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.886 | ,00 |
| 31/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.750 | ,00 |
| 30/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.890 | ,00 |
| 29/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.276 | ,00 |
| 28/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.696 | ,00 |
| 25/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.950 | ,00 |
| 24/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.020 | ,00 |
| 23/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 14.472 | ,00 |
| 22/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 18.252 | ,00 |
| 21/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.658 | ,00 |
| 18/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.714 | ,00 |
| 17/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 16/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 14.868 | ,00 |
| 15/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 31.194 | ,00 |
| 14/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.682 | ,00 |
| 11/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.940 | ,00 |
| 10/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.528 | ,00 |
| 09/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.952 | ,00 |
| 08/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.688 | ,00 |
| 07/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.868 | ,00 |
| 04/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 03/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.556 | ,00 |
| 02/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.358 | ,00 |
| 31/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.128 | ,00 |
| 28/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.122 | ,00 |
| 27/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.690 | ,00 |
| 24/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.808 | ,00 |
| 21/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7400 | 2,7000 | 15 | ,00 |
| 20/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 11.556 | ,00 |
| 19/12/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 4.896 | ,00 |
| 18/12/1990 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 3.348 | ,00 |
| 17/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.372 | ,00 |
| 14/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.644 | ,00 |
| 13/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.128 | ,00 |
| 12/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.824 | ,00 |
| 11/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 10/12/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 13.644 | ,00 |
| 07/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 3.762 | ,00 |
| 06/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 3.888 | ,00 |
| 05/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 2.052 | ,00 |
| 04/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7000 | 2.664 | ,00 |
| 03/12/1990 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 2.646 | ,00 |
| 30/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 29/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.956 | ,00 |
| 28/11/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 12.276 | ,00 |
| 27/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7000 | 5.868 | ,00 |
| 26/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 6.534 | ,00 |
| 23/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 7.524 | ,00 |
| 22/11/1990 | 2,7800 | 2,21% | 2,7200 | 2,7800 | 2,7200 | 8.730 | ,00 |
| 21/11/1990 | 2,7200 | 0,74% | 2,7000 | 2,7200 | 2,7000 | 7.452 | ,00 |
| 20/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.864 | ,00 |
| 19/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 12.312 | ,00 |
| 16/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.036 | ,00 |
| 15/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 12.204 | ,00 |
| 14/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 21.276 | ,00 |
| 13/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 22.500 | ,00 |
| 12/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 35.190 | ,00 |
| 09/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 42.336 | ,00 |
| 08/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 13.446 | ,00 |
| 07/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 21.276 | ,00 |
| 06/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15.624 | ,00 |
| 05/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.991 | ,00 |
| 02/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.432 | ,00 |
| 01/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 13.482 | ,00 |
| 31/10/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.026 | ,00 |
| 30/10/1990 | 2,7000 | -5,59% | 2,8600 | 2,8600 | 2,7000 | 10.566 | ,00 |
| 29/10/1990 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 2.664 | ,00 |
| 26/10/1990 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 2.430 | ,00 |
| 25/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 6.084 | ,00 |
| 24/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 4.878 | ,00 |
| 23/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 3.906 | ,00 |
| 22/10/1990 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,9000 | 3.384 | ,00 |
| 19/10/1990 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,8600 | 4.806 | ,00 |
| 18/10/1990 | 2,9400 | -5,16% | 3,1000 | 3,1000 | 2,9400 | 3.582 | ,00 |
| 17/10/1990 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 1.872 | ,00 |
| 16/10/1990 | 3,1800 | -2,45% | 3,2600 | 3,2600 | 3,1000 | 1.818 | ,00 |
| 15/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 7.218 | ,00 |
| 12/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,1800 | 10.800 | ,00 |
| 11/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 3.024 | ,00 |
| 10/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,1800 | 11.988 | ,00 |
| 09/10/1990 | 3,2600 | -4,68% | 3,4200 | 3,4200 | 3,1800 | 7.308 | ,00 |
| 08/10/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 15 | ,00 |
| 05/10/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,2600 | 19.314 | ,00 |
| 04/10/1990 | 3,4200 | 2,40% | 3,3400 | 3,4200 | 3,3400 | 6.876 | ,00 |
| 03/10/1990 | 3,3400 | 2,45% | 3,2600 | 3,5000 | 3,2600 | 6.660 | ,00 |
| 02/10/1990 | 3,2600 | 10,88% | 2,9400 | 3,3400 | 2,9400 | 11.070 | ,00 |
| 01/10/1990 | 2,9400 | -25,00% | 3,9200 | 3,9200 | 2,9400 | 37.674 | ,00 |
| 25/9/1990 | 3,9200 | -10,91% | 4,4000 | 4,4000 | 3,9200 | 15 | ,00 |
| 24/9/1990 | 4,4000 | -6,78% | 4,7200 | 4,7200 | 4,4000 | 15 | ,00 |
| 18/9/1990 | 4,7200 | 9,26% | 4,3200 | 4,7200 | 4,3200 | 23.148 | ,00 |
| 17/9/1990 | 4,3200 | 12,50% | 3,8400 | 4,3200 | 3,8400 | 12.942 | ,00 |
| 12/9/1990 | 3,8400 | -2,04% | 3,9200 | 3,9200 | 3,7600 | 21.312 | ,00 |
| 11/9/1990 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,6600 | 22.860 | ,00 |
| 10/9/1990 | 3,9200 | 9,50% | 3,5800 | 3,9200 | 3,5800 | 25.110 | ,00 |
| 06/9/1990 | 3,5800 | 7,19% | 3,3400 | 3,5800 | 3,2600 | 15.138 | ,00 |
| 05/9/1990 | 3,3400 | -13,02% | 3,8400 | 3,8400 | 3,2600 | 41.850 | ,00 |
| 04/9/1990 | 3,8400 | -5,88% | 4,0800 | 4,0800 | 3,8400 | 14.940 | ,00 |
| 03/9/1990 | 4,0800 | -3,77% | 4,2400 | 4,2400 | 3,9200 | 44.280 | ,00 |
| 30/8/1990 | 4,2400 | 0,00% | 4,2400 | 4,9000 | 3,9200 | 31.896 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|