| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4600 €
0,0400 (1,65%)
- Άνοιγμα 2,4100
- Υψηλό 2,4600
- Χαμηλό 2,4000
- Όγκος 3.449
- Τζίρος 8.356 €
- Πράξεις 38
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/1991 | 1,6600 | -3,49% | 1,7200 | 1,7200 | 1,6600 | 180 | ,00 |
| 27/11/1991 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 15 | ,00 |
| 26/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 25/11/1991 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,6200 | 270 | ,00 |
| 22/11/1991 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 36 | ,00 |
| 21/11/1991 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5800 | 306 | ,00 |
| 20/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 19/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.070 | ,00 |
| 18/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 15/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.116 | ,00 |
| 14/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 252 | ,00 |
| 13/11/1991 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 612 | ,00 |
| 12/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 540 | ,00 |
| 11/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 288 | ,00 |
| 08/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 450 | ,00 |
| 07/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 126 | ,00 |
| 06/11/1991 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 144 | ,00 |
| 05/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 04/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 144 | ,00 |
| 01/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 3.870 | ,00 |
| 31/10/1991 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 2.880 | ,00 |
| 30/10/1991 | 1,6600 | -3,49% | 1,7200 | 1,7200 | 1,6600 | 15 | ,00 |
| 29/10/1991 | 1,7200 | 6,17% | 1,6200 | 1,7200 | 1,6200 | 918 | ,00 |
| 25/10/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 108 | ,00 |
| 24/10/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 23/10/1991 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 540 | ,00 |
| 22/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 180 | ,00 |
| 21/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 972 | ,00 |
| 18/10/1991 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6200 | 540 | ,00 |
| 17/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 16/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 15/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 14/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 11/10/1991 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6800 | 180 | ,00 |
| 10/10/1991 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 1.098 | ,00 |
| 09/10/1991 | 1,7400 | 4,82% | 1,6600 | 1,7400 | 1,6600 | 36 | ,00 |
| 07/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 2.898 | ,00 |
| 04/10/1991 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,6000 | 15 | ,00 |
| 03/10/1991 | 1,6000 | -6,98% | 1,7200 | 1,7200 | 1,6000 | 1.098 | ,00 |
| 02/10/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 01/10/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 30/9/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 27/9/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 26/9/1991 | 1,7200 | -8,51% | 1,8800 | 1,8800 | 1,7200 | 1.962 | ,00 |
| 25/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.008 | ,00 |
| 24/9/1991 | 1,8800 | 4,44% | 1,8000 | 1,8800 | 1,8000 | 4.518 | ,00 |
| 23/9/1991 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 972 | ,00 |
| 20/9/1991 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 864 | ,00 |
| 19/9/1991 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 4.302 | ,00 |
| 18/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 17/9/1991 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 144 | ,00 |
| 16/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 270 | ,00 |
| 13/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 126 | ,00 |
| 12/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.278 | ,00 |
| 11/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 576 | ,00 |
| 10/9/1991 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 15 | ,00 |
| 09/9/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 15 | ,00 |
| 06/9/1991 | 1,8400 | -6,12% | 1,9600 | 1,9600 | 1,8400 | 15 | ,00 |
| 05/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 720 | ,00 |
| 04/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 2.178 | ,00 |
| 03/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 738 | ,00 |
| 02/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 108 | ,00 |
| 30/8/1991 | 1,9600 | 4,26% | 1,8800 | 1,9600 | 1,8800 | 18 | ,00 |
| 29/8/1991 | 1,8800 | -7,84% | 2,0400 | 2,0400 | 1,8000 | 1.314 | ,00 |
| 28/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 378 | ,00 |
| 27/8/1991 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 180 | ,00 |
| 26/8/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 198 | ,00 |
| 23/8/1991 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 306 | ,00 |
| 22/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,1200 | 2,0400 | 2.844 | ,00 |
| 21/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 20/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 19/8/1991 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 15 | ,00 |
| 14/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 342 | ,00 |
| 13/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 12/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 09/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 954 | ,00 |
| 08/8/1991 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 306 | ,00 |
| 07/8/1991 | 2,1600 | 10,20% | 1,9600 | 2,1600 | 1,9600 | 3.690 | ,00 |
| 06/8/1991 | 1,9600 | -7,55% | 2,1200 | 2,1200 | 1,9600 | 360 | ,00 |
| 05/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 180 | ,00 |
| 02/8/1991 | 2,1200 | 3,92% | 2,0400 | 2,1200 | 2,0400 | 54 | ,00 |
| 01/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 31/7/1991 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 1.026 | ,00 |
| 30/7/1991 | 2,1200 | -5,36% | 2,2400 | 2,2400 | 2,1200 | 846 | ,00 |
| 29/7/1991 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 15 | ,00 |
| 26/7/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 810 | ,00 |
| 25/7/1991 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 360 | ,00 |
| 24/7/1991 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 36 | ,00 |
| 23/7/1991 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 15 | ,00 |
| 22/7/1991 | 2,1600 | 5,88% | 2,0400 | 2,1600 | 2,0400 | 738 | ,00 |
| 19/7/1991 | 2,0400 | 4,08% | 1,9600 | 2,0400 | 1,9600 | 36 | ,00 |
| 18/7/1991 | 1,9600 | 4,26% | 1,8800 | 1,9600 | 1,8800 | 15 | ,00 |
| 17/7/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 306 | ,00 |
| 16/7/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 252 | ,00 |
| 15/7/1991 | 1,8800 | -8,74% | 2,0600 | 2,0600 | 1,8800 | 882 | ,00 |
| 12/7/1991 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 882 | ,00 |
| 11/7/1991 | 2,0400 | 4,08% | 1,9600 | 2,0400 | 1,9600 | 234 | ,00 |
| 10/7/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 144 | ,00 |
| 09/7/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 3.042 | ,00 |
| 08/7/1991 | 1,9600 | -7,55% | 2,1200 | 2,1200 | 1,9600 | 720 | ,00 |
| 05/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1.674 | ,00 |
| 04/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 90 | ,00 |
| 03/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 02/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1.728 | ,00 |
| 01/7/1991 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1200 | 90 | ,00 |
| 28/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 27/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 108 | ,00 |
| 26/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 630 | ,00 |
| 25/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 24/6/1991 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 15 | ,00 |
| 21/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 20/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 19/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 18/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 17/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 954 | ,00 |
| 14/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 1.044 | ,00 |
| 13/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 576 | ,00 |
| 12/6/1991 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 90 | ,00 |
| 11/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 504 | ,00 |
| 10/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 396 | ,00 |
| 07/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 252 | ,00 |
| 06/6/1991 | 2,2000 | 3,77% | 2,1200 | 2,2000 | 2,1200 | 15 | ,00 |
| 05/6/1991 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1200 | 216 | ,00 |
| 04/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.620 | ,00 |
| 03/6/1991 | 2,2000 | 7,84% | 2,0400 | 2,2000 | 2,0400 | 2.628 | ,00 |
| 31/5/1991 | 2,0400 | -7,27% | 2,2000 | 2,2000 | 2,0400 | 2.052 | ,00 |
| 30/5/1991 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 15 | ,00 |
| 29/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 15 | ,00 |
| 28/5/1991 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 198 | ,00 |
| 23/5/1991 | 2,4400 | 3,39% | 2,3600 | 2,4400 | 2,3600 | 15 | ,00 |
| 22/5/1991 | 2,3600 | 3,51% | 2,2800 | 2,3600 | 2,2800 | 2.106 | ,00 |
| 21/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 1.170 | ,00 |
| 20/5/1991 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 15 | ,00 |
| 17/5/1991 | 2,3600 | 3,51% | 2,2800 | 2,3600 | 2,2800 | 1.872 | ,00 |
| 16/5/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 630 | ,00 |
| 15/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 288 | ,00 |
| 14/5/1991 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 15 | ,00 |
| 13/5/1991 | 2,3600 | 7,27% | 2,2000 | 2,5200 | 2,2000 | 2.790 | ,00 |
| 10/5/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 09/5/1991 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 15 | ,00 |
| 08/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 6.588 | ,00 |
| 07/5/1991 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 1.188 | ,00 |
| 06/5/1991 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 15 | ,00 |
| 03/5/1991 | 2,4400 | -6,15% | 2,6000 | 2,6000 | 2,4400 | 522 | ,00 |
| 02/5/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 15 | ,00 |
| 30/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 468 | ,00 |
| 29/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 15 | ,00 |
| 26/4/1991 | 2,6000 | -9,09% | 2,8600 | 2,8600 | 2,6000 | 15 | ,00 |
| 25/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 15 | ,00 |
| 24/4/1991 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 15 | ,00 |
| 23/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.854 | ,00 |
| 22/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.584 | ,00 |
| 19/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.800 | ,00 |
| 18/4/1991 | 2,9400 | 2,80% | 2,8600 | 2,9400 | 2,8600 | 4.122 | ,00 |
| 17/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 2.808 | ,00 |
| 16/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 2.304 | ,00 |
| 15/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 4.626 | ,00 |
| 12/4/1991 | 2,8600 | 2,88% | 2,7800 | 2,8600 | 2,7800 | 3.150 | ,00 |
| 11/4/1991 | 2,7800 | -2,80% | 2,8600 | 2,8600 | 2,7800 | 2.286 | ,00 |
| 10/4/1991 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 2.052 | ,00 |
| 09/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.062 | ,00 |
| 04/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.520 | ,00 |
| 03/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 378 | ,00 |
| 02/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.286 | ,00 |
| 01/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.916 | ,00 |
| 29/3/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.682 | ,00 |
| 28/3/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.736 | ,00 |
| 27/3/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 3.096 | ,00 |
| 26/3/1991 | 2,9400 | 5,76% | 2,7800 | 2,9400 | 2,7800 | 1.566 | ,00 |
| 22/3/1991 | 2,7800 | 0,00% | 2,7800 | 2,8600 | 2,7800 | 3.042 | ,00 |
| 21/3/1991 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 15 | ,00 |
| 20/3/1991 | 2,7000 | -8,16% | 2,9400 | 2,9400 | 2,7000 | 9.252 | ,00 |
| 19/3/1991 | 2,9400 | -5,16% | 3,1000 | 3,1000 | 2,9400 | 2.448 | ,00 |
| 18/3/1991 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 198 | ,00 |
| 15/3/1991 | 3,1800 | -2,45% | 3,2600 | 3,2600 | 3,1800 | 1.278 | ,00 |
| 14/3/1991 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 15 | ,00 |
| 13/3/1991 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 15 | ,00 |
| 12/3/1991 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 2.250 | ,00 |
| 11/3/1991 | 3,2600 | -2,40% | 3,3400 | 3,3400 | 3,2600 | 3.312 | ,00 |
| 08/3/1991 | 3,3400 | -2,34% | 3,4200 | 3,4200 | 3,3400 | 5.058 | ,00 |
| 07/3/1991 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 8.316 | ,00 |
| 06/3/1991 | 3,4200 | 7,55% | 3,1800 | 3,4200 | 3,1800 | 17.334 | ,00 |
| 05/3/1991 | 3,1800 | 0,00% | 3,1800 | 3,4200 | 3,1800 | 23.760 | ,00 |
| 04/3/1991 | 3,1800 | 8,16% | 2,9400 | 3,1800 | 2,9400 | 1.242 | ,00 |
| 01/3/1991 | 2,9400 | 5,76% | 2,7800 | 2,9400 | 2,7800 | 4.464 | ,00 |
| 28/2/1991 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 7.236 | ,00 |
| 27/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.146 | ,00 |
| 26/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 13.752 | ,00 |
| 25/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 24.282 | ,00 |
| 22/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 21.618 | ,00 |
| 21/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 17.676 | ,00 |
| 20/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.404 | ,00 |
| 19/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.058 | ,00 |
| 15/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.590 | ,00 |
| 14/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.388 | ,00 |
| 13/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 16.380 | ,00 |
| 12/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 11.448 | ,00 |
| 11/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.760 | ,00 |
| 08/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 18.090 | ,00 |
| 07/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.402 | ,00 |
| 06/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.046 | ,00 |
| 05/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.962 | ,00 |
| 04/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.074 | ,00 |
| 01/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.886 | ,00 |
| 31/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.750 | ,00 |
| 30/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.890 | ,00 |
| 29/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.276 | ,00 |
| 28/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.696 | ,00 |
| 25/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.950 | ,00 |
| 24/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.020 | ,00 |
| 23/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 14.472 | ,00 |
| 22/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 18.252 | ,00 |
| 21/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.658 | ,00 |
| 18/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.714 | ,00 |
| 17/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 16/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 14.868 | ,00 |
| 15/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 31.194 | ,00 |
| 14/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.682 | ,00 |
| 11/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.940 | ,00 |
| 10/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.528 | ,00 |
| 09/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.952 | ,00 |
| 08/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.688 | ,00 |
| 07/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.868 | ,00 |
| 04/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 03/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.556 | ,00 |
| 02/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.358 | ,00 |
| 31/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.128 | ,00 |
| 28/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.122 | ,00 |
| 27/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.690 | ,00 |
| 24/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.808 | ,00 |
| 21/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7400 | 2,7000 | 15 | ,00 |
| 20/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 11.556 | ,00 |
| 19/12/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 4.896 | ,00 |
| 18/12/1990 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 3.348 | ,00 |
| 17/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.372 | ,00 |
| 14/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.644 | ,00 |
| 13/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.128 | ,00 |
| 12/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.824 | ,00 |
| 11/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 10/12/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 13.644 | ,00 |
| 07/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 3.762 | ,00 |
| 06/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 3.888 | ,00 |
| 05/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 2.052 | ,00 |
| 04/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7000 | 2.664 | ,00 |
| 03/12/1990 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 2.646 | ,00 |
| 30/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 29/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.956 | ,00 |
| 28/11/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 12.276 | ,00 |
| 27/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7000 | 5.868 | ,00 |
| 26/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 6.534 | ,00 |
| 23/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 7.524 | ,00 |
| 22/11/1990 | 2,7800 | 2,21% | 2,7200 | 2,7800 | 2,7200 | 8.730 | ,00 |
| 21/11/1990 | 2,7200 | 0,74% | 2,7000 | 2,7200 | 2,7000 | 7.452 | ,00 |
| 20/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.864 | ,00 |
| 19/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 12.312 | ,00 |
| 16/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.036 | ,00 |
| 15/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 12.204 | ,00 |
| 14/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 21.276 | ,00 |
| 13/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 22.500 | ,00 |
| 12/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 35.190 | ,00 |
| 09/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 42.336 | ,00 |
| 08/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 13.446 | ,00 |
| 07/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 21.276 | ,00 |
| 06/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15.624 | ,00 |
| 05/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.991 | ,00 |
| 02/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.432 | ,00 |
| 01/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 13.482 | ,00 |
| 31/10/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.026 | ,00 |
| 30/10/1990 | 2,7000 | -5,59% | 2,8600 | 2,8600 | 2,7000 | 10.566 | ,00 |
| 29/10/1990 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 2.664 | ,00 |
| 26/10/1990 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 2.430 | ,00 |
| 25/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 6.084 | ,00 |
| 24/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 4.878 | ,00 |
| 23/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 3.906 | ,00 |
| 22/10/1990 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,9000 | 3.384 | ,00 |
| 19/10/1990 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,8600 | 4.806 | ,00 |
| 18/10/1990 | 2,9400 | -5,16% | 3,1000 | 3,1000 | 2,9400 | 3.582 | ,00 |
| 17/10/1990 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 1.872 | ,00 |
| 16/10/1990 | 3,1800 | -2,45% | 3,2600 | 3,2600 | 3,1000 | 1.818 | ,00 |
| 15/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 7.218 | ,00 |
| 12/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,1800 | 10.800 | ,00 |
| 11/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 3.024 | ,00 |
| 10/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,1800 | 11.988 | ,00 |
| 09/10/1990 | 3,2600 | -4,68% | 3,4200 | 3,4200 | 3,1800 | 7.308 | ,00 |
| 08/10/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 15 | ,00 |
| 05/10/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,2600 | 19.314 | ,00 |
| 04/10/1990 | 3,4200 | 2,40% | 3,3400 | 3,4200 | 3,3400 | 6.876 | ,00 |
| 03/10/1990 | 3,3400 | 2,45% | 3,2600 | 3,5000 | 3,2600 | 6.660 | ,00 |
| 02/10/1990 | 3,2600 | 10,88% | 2,9400 | 3,3400 | 2,9400 | 11.070 | ,00 |
| 01/10/1990 | 2,9400 | -25,00% | 3,9200 | 3,9200 | 2,9400 | 37.674 | ,00 |
| 25/9/1990 | 3,9200 | -10,91% | 4,4000 | 4,4000 | 3,9200 | 15 | ,00 |
| 24/9/1990 | 4,4000 | -6,78% | 4,7200 | 4,7200 | 4,4000 | 15 | ,00 |
| 18/9/1990 | 4,7200 | 9,26% | 4,3200 | 4,7200 | 4,3200 | 23.148 | ,00 |
| 17/9/1990 | 4,3200 | 12,50% | 3,8400 | 4,3200 | 3,8400 | 12.942 | ,00 |
| 12/9/1990 | 3,8400 | -2,04% | 3,9200 | 3,9200 | 3,7600 | 21.312 | ,00 |
| 11/9/1990 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,6600 | 22.860 | ,00 |
| 10/9/1990 | 3,9200 | 9,50% | 3,5800 | 3,9200 | 3,5800 | 25.110 | ,00 |
| 06/9/1990 | 3,5800 | 7,19% | 3,3400 | 3,5800 | 3,2600 | 15.138 | ,00 |
| 05/9/1990 | 3,3400 | -13,02% | 3,8400 | 3,8400 | 3,2600 | 41.850 | ,00 |
| 04/9/1990 | 3,8400 | 0,00% | 4,0800 | 4,0800 | 3,8400 | 14.940 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|