| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΚΡΙΤ | 0,5250 | -10,26 % | -0,0600 | 625 |
| ΒΙΣ | 0,1680 | -9,68 % | -0,0180 | 170.683 |
| ΜΙΝ | 0,4620 | -7,60 % | -0,0380 | 3.200 |
| ΕΛΒΕ | 4,8400 | -6,02 % | -0,3100 | 110 |
| ΜΕΝΤΙ | 3,6100 | -3,48 % | -0,1300 | 3.405 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,33 % | -0,0250 | 7.620 |
| ΑΤΤ | 0,1760 | -3,30 % | -0,0060 | 4.680.384 |
| ΚΟΥΕΣ | 5,0500 | -2,88 % | -0,1500 | 61.005 |
| ΣΑΡ | 7,6000 | -2,69 % | -0,2100 | 25.217 |
| ΑΛΜΥ | 2,4000 | -2,64 % | -0,0650 | 27.836 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε-ΧΑΛΥΒΟΥΡΓΙΚΑ ΠΡΟΙΟΝΤΑ (ΕΛΣΤΡ)
2,5000 €
0,0000 (0,00%)
- Άνοιγμα 2,5000
- Υψηλό 2,5000
- Χαμηλό 2,4800
- Όγκος 2.516
- Τζίρος 6.286 €
- Πράξεις 10
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/9/1991 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 972 | ,00 |
| 20/9/1991 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 864 | ,00 |
| 19/9/1991 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 4.302 | ,00 |
| 18/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 17/9/1991 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 144 | ,00 |
| 16/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 270 | ,00 |
| 13/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 126 | ,00 |
| 12/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.278 | ,00 |
| 11/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 576 | ,00 |
| 10/9/1991 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 15 | ,00 |
| 09/9/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 15 | ,00 |
| 06/9/1991 | 1,8400 | -6,12% | 1,9600 | 1,9600 | 1,8400 | 15 | ,00 |
| 05/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 720 | ,00 |
| 04/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 2.178 | ,00 |
| 03/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 738 | ,00 |
| 02/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 108 | ,00 |
| 30/8/1991 | 1,9600 | 4,26% | 1,8800 | 1,9600 | 1,8800 | 18 | ,00 |
| 29/8/1991 | 1,8800 | -7,84% | 2,0400 | 2,0400 | 1,8000 | 1.314 | ,00 |
| 28/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 378 | ,00 |
| 27/8/1991 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 180 | ,00 |
| 26/8/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 198 | ,00 |
| 23/8/1991 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 306 | ,00 |
| 22/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,1200 | 2,0400 | 2.844 | ,00 |
| 21/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 20/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 19/8/1991 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 15 | ,00 |
| 14/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 342 | ,00 |
| 13/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 12/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 09/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 954 | ,00 |
| 08/8/1991 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 306 | ,00 |
| 07/8/1991 | 2,1600 | 10,20% | 1,9600 | 2,1600 | 1,9600 | 3.690 | ,00 |
| 06/8/1991 | 1,9600 | -7,55% | 2,1200 | 2,1200 | 1,9600 | 360 | ,00 |
| 05/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 180 | ,00 |
| 02/8/1991 | 2,1200 | 3,92% | 2,0400 | 2,1200 | 2,0400 | 54 | ,00 |
| 01/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 31/7/1991 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 1.026 | ,00 |
| 30/7/1991 | 2,1200 | -5,36% | 2,2400 | 2,2400 | 2,1200 | 846 | ,00 |
| 29/7/1991 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 15 | ,00 |
| 26/7/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 810 | ,00 |
| 25/7/1991 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 360 | ,00 |
| 24/7/1991 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 36 | ,00 |
| 23/7/1991 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 15 | ,00 |
| 22/7/1991 | 2,1600 | 5,88% | 2,0400 | 2,1600 | 2,0400 | 738 | ,00 |
| 19/7/1991 | 2,0400 | 4,08% | 1,9600 | 2,0400 | 1,9600 | 36 | ,00 |
| 18/7/1991 | 1,9600 | 4,26% | 1,8800 | 1,9600 | 1,8800 | 15 | ,00 |
| 17/7/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 306 | ,00 |
| 16/7/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 252 | ,00 |
| 15/7/1991 | 1,8800 | -8,74% | 2,0600 | 2,0600 | 1,8800 | 882 | ,00 |
| 12/7/1991 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 882 | ,00 |
| 11/7/1991 | 2,0400 | 4,08% | 1,9600 | 2,0400 | 1,9600 | 234 | ,00 |
| 10/7/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 144 | ,00 |
| 09/7/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 3.042 | ,00 |
| 08/7/1991 | 1,9600 | -7,55% | 2,1200 | 2,1200 | 1,9600 | 720 | ,00 |
| 05/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1.674 | ,00 |
| 04/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 90 | ,00 |
| 03/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 02/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1.728 | ,00 |
| 01/7/1991 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1200 | 90 | ,00 |
| 28/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 27/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 108 | ,00 |
| 26/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 630 | ,00 |
| 25/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 24/6/1991 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 15 | ,00 |
| 21/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 20/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 19/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 18/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 17/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 954 | ,00 |
| 14/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 1.044 | ,00 |
| 13/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 576 | ,00 |
| 12/6/1991 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 90 | ,00 |
| 11/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 504 | ,00 |
| 10/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 396 | ,00 |
| 07/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 252 | ,00 |
| 06/6/1991 | 2,2000 | 3,77% | 2,1200 | 2,2000 | 2,1200 | 15 | ,00 |
| 05/6/1991 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1200 | 216 | ,00 |
| 04/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.620 | ,00 |
| 03/6/1991 | 2,2000 | 7,84% | 2,0400 | 2,2000 | 2,0400 | 2.628 | ,00 |
| 31/5/1991 | 2,0400 | -7,27% | 2,2000 | 2,2000 | 2,0400 | 2.052 | ,00 |
| 30/5/1991 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 15 | ,00 |
| 29/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 15 | ,00 |
| 28/5/1991 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 198 | ,00 |
| 23/5/1991 | 2,4400 | 3,39% | 2,3600 | 2,4400 | 2,3600 | 15 | ,00 |
| 22/5/1991 | 2,3600 | 3,51% | 2,2800 | 2,3600 | 2,2800 | 2.106 | ,00 |
| 21/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 1.170 | ,00 |
| 20/5/1991 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 15 | ,00 |
| 17/5/1991 | 2,3600 | 3,51% | 2,2800 | 2,3600 | 2,2800 | 1.872 | ,00 |
| 16/5/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 630 | ,00 |
| 15/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 288 | ,00 |
| 14/5/1991 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 15 | ,00 |
| 13/5/1991 | 2,3600 | 7,27% | 2,2000 | 2,5200 | 2,2000 | 2.790 | ,00 |
| 10/5/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 09/5/1991 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 15 | ,00 |
| 08/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 6.588 | ,00 |
| 07/5/1991 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 1.188 | ,00 |
| 06/5/1991 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 15 | ,00 |
| 03/5/1991 | 2,4400 | -6,15% | 2,6000 | 2,6000 | 2,4400 | 522 | ,00 |
| 02/5/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 15 | ,00 |
| 30/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 468 | ,00 |
| 29/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 15 | ,00 |
| 26/4/1991 | 2,6000 | -9,09% | 2,8600 | 2,8600 | 2,6000 | 15 | ,00 |
| 25/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 15 | ,00 |
| 24/4/1991 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 15 | ,00 |
| 23/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.854 | ,00 |
| 22/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.584 | ,00 |
| 19/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.800 | ,00 |
| 18/4/1991 | 2,9400 | 2,80% | 2,8600 | 2,9400 | 2,8600 | 4.122 | ,00 |
| 17/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 2.808 | ,00 |
| 16/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 2.304 | ,00 |
| 15/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 4.626 | ,00 |
| 12/4/1991 | 2,8600 | 2,88% | 2,7800 | 2,8600 | 2,7800 | 3.150 | ,00 |
| 11/4/1991 | 2,7800 | -2,80% | 2,8600 | 2,8600 | 2,7800 | 2.286 | ,00 |
| 10/4/1991 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 2.052 | ,00 |
| 09/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.062 | ,00 |
| 04/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.520 | ,00 |
| 03/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 378 | ,00 |
| 02/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.286 | ,00 |
| 01/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.916 | ,00 |
| 29/3/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.682 | ,00 |
| 28/3/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.736 | ,00 |
| 27/3/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 3.096 | ,00 |
| 26/3/1991 | 2,9400 | 5,76% | 2,7800 | 2,9400 | 2,7800 | 1.566 | ,00 |
| 22/3/1991 | 2,7800 | 0,00% | 2,7800 | 2,8600 | 2,7800 | 3.042 | ,00 |
| 21/3/1991 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 15 | ,00 |
| 20/3/1991 | 2,7000 | -8,16% | 2,9400 | 2,9400 | 2,7000 | 9.252 | ,00 |
| 19/3/1991 | 2,9400 | -5,16% | 3,1000 | 3,1000 | 2,9400 | 2.448 | ,00 |
| 18/3/1991 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 198 | ,00 |
| 15/3/1991 | 3,1800 | -2,45% | 3,2600 | 3,2600 | 3,1800 | 1.278 | ,00 |
| 14/3/1991 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 15 | ,00 |
| 13/3/1991 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 15 | ,00 |
| 12/3/1991 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 2.250 | ,00 |
| 11/3/1991 | 3,2600 | -2,40% | 3,3400 | 3,3400 | 3,2600 | 3.312 | ,00 |
| 08/3/1991 | 3,3400 | -2,34% | 3,4200 | 3,4200 | 3,3400 | 5.058 | ,00 |
| 07/3/1991 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 8.316 | ,00 |
| 06/3/1991 | 3,4200 | 7,55% | 3,1800 | 3,4200 | 3,1800 | 17.334 | ,00 |
| 05/3/1991 | 3,1800 | 0,00% | 3,1800 | 3,4200 | 3,1800 | 23.760 | ,00 |
| 04/3/1991 | 3,1800 | 8,16% | 2,9400 | 3,1800 | 2,9400 | 1.242 | ,00 |
| 01/3/1991 | 2,9400 | 5,76% | 2,7800 | 2,9400 | 2,7800 | 4.464 | ,00 |
| 28/2/1991 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 7.236 | ,00 |
| 27/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.146 | ,00 |
| 26/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 13.752 | ,00 |
| 25/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 24.282 | ,00 |
| 22/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 21.618 | ,00 |
| 21/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 17.676 | ,00 |
| 20/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.404 | ,00 |
| 19/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.058 | ,00 |
| 15/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.590 | ,00 |
| 14/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.388 | ,00 |
| 13/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 16.380 | ,00 |
| 12/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 11.448 | ,00 |
| 11/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.760 | ,00 |
| 08/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 18.090 | ,00 |
| 07/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.402 | ,00 |
| 06/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.046 | ,00 |
| 05/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.962 | ,00 |
| 04/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.074 | ,00 |
| 01/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.886 | ,00 |
| 31/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.750 | ,00 |
| 30/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.890 | ,00 |
| 29/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.276 | ,00 |
| 28/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.696 | ,00 |
| 25/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.950 | ,00 |
| 24/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.020 | ,00 |
| 23/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 14.472 | ,00 |
| 22/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 18.252 | ,00 |
| 21/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.658 | ,00 |
| 18/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.714 | ,00 |
| 17/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 16/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 14.868 | ,00 |
| 15/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 31.194 | ,00 |
| 14/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.682 | ,00 |
| 11/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.940 | ,00 |
| 10/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.528 | ,00 |
| 09/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.952 | ,00 |
| 08/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.688 | ,00 |
| 07/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.868 | ,00 |
| 04/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 03/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.556 | ,00 |
| 02/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.358 | ,00 |
| 31/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.128 | ,00 |
| 28/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.122 | ,00 |
| 27/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.690 | ,00 |
| 24/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.808 | ,00 |
| 21/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7400 | 2,7000 | 15 | ,00 |
| 20/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 11.556 | ,00 |
| 19/12/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 4.896 | ,00 |
| 18/12/1990 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 3.348 | ,00 |
| 17/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.372 | ,00 |
| 14/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.644 | ,00 |
| 13/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.128 | ,00 |
| 12/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.824 | ,00 |
| 11/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 10/12/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 13.644 | ,00 |
| 07/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 3.762 | ,00 |
| 06/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 3.888 | ,00 |
| 05/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 2.052 | ,00 |
| 04/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7000 | 2.664 | ,00 |
| 03/12/1990 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 2.646 | ,00 |
| 30/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 29/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.956 | ,00 |
| 28/11/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 12.276 | ,00 |
| 27/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7000 | 5.868 | ,00 |
| 26/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 6.534 | ,00 |
| 23/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 7.524 | ,00 |
| 22/11/1990 | 2,7800 | 2,21% | 2,7200 | 2,7800 | 2,7200 | 8.730 | ,00 |
| 21/11/1990 | 2,7200 | 0,74% | 2,7000 | 2,7200 | 2,7000 | 7.452 | ,00 |
| 20/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.864 | ,00 |
| 19/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 12.312 | ,00 |
| 16/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.036 | ,00 |
| 15/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 12.204 | ,00 |
| 14/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 21.276 | ,00 |
| 13/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 22.500 | ,00 |
| 12/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 35.190 | ,00 |
| 09/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 42.336 | ,00 |
| 08/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 13.446 | ,00 |
| 07/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 21.276 | ,00 |
| 06/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15.624 | ,00 |
| 05/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.991 | ,00 |
| 02/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.432 | ,00 |
| 01/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 13.482 | ,00 |
| 31/10/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.026 | ,00 |
| 30/10/1990 | 2,7000 | -5,59% | 2,8600 | 2,8600 | 2,7000 | 10.566 | ,00 |
| 29/10/1990 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 2.664 | ,00 |
| 26/10/1990 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 2.430 | ,00 |
| 25/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 6.084 | ,00 |
| 24/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 4.878 | ,00 |
| 23/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 3.906 | ,00 |
| 22/10/1990 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,9000 | 3.384 | ,00 |
| 19/10/1990 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,8600 | 4.806 | ,00 |
| 18/10/1990 | 2,9400 | -5,16% | 3,1000 | 3,1000 | 2,9400 | 3.582 | ,00 |
| 17/10/1990 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 1.872 | ,00 |
| 16/10/1990 | 3,1800 | -2,45% | 3,2600 | 3,2600 | 3,1000 | 1.818 | ,00 |
| 15/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 7.218 | ,00 |
| 12/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,1800 | 10.800 | ,00 |
| 11/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 3.024 | ,00 |
| 10/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,1800 | 11.988 | ,00 |
| 09/10/1990 | 3,2600 | -4,68% | 3,4200 | 3,4200 | 3,1800 | 7.308 | ,00 |
| 08/10/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 15 | ,00 |
| 05/10/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,2600 | 19.314 | ,00 |
| 04/10/1990 | 3,4200 | 2,40% | 3,3400 | 3,4200 | 3,3400 | 6.876 | ,00 |
| 03/10/1990 | 3,3400 | 2,45% | 3,2600 | 3,5000 | 3,2600 | 6.660 | ,00 |
| 02/10/1990 | 3,2600 | 10,88% | 2,9400 | 3,3400 | 2,9400 | 11.070 | ,00 |
| 01/10/1990 | 2,9400 | -25,00% | 3,9200 | 3,9200 | 2,9400 | 37.674 | ,00 |
| 25/9/1990 | 3,9200 | -10,91% | 4,4000 | 4,4000 | 3,9200 | 15 | ,00 |
| 24/9/1990 | 4,4000 | -6,78% | 4,7200 | 4,7200 | 4,4000 | 15 | ,00 |
| 18/9/1990 | 4,7200 | 9,26% | 4,3200 | 4,7200 | 4,3200 | 23.148 | ,00 |
| 17/9/1990 | 4,3200 | 12,50% | 3,8400 | 4,3200 | 3,8400 | 12.942 | ,00 |
| 12/9/1990 | 3,8400 | -2,04% | 3,9200 | 3,9200 | 3,7600 | 21.312 | ,00 |
| 11/9/1990 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,6600 | 22.860 | ,00 |
| 10/9/1990 | 3,9200 | 9,50% | 3,5800 | 3,9200 | 3,5800 | 25.110 | ,00 |
| 06/9/1990 | 3,5800 | 7,19% | 3,3400 | 3,5800 | 3,2600 | 15.138 | ,00 |
| 05/9/1990 | 3,3400 | -13,02% | 3,8400 | 3,8400 | 3,2600 | 41.850 | ,00 |
| 04/9/1990 | 3,8400 | -5,88% | 4,0800 | 4,0800 | 3,8400 | 14.940 | ,00 |
| 03/9/1990 | 4,0800 | -3,77% | 4,2400 | 4,2400 | 3,9200 | 44.280 | ,00 |
| 30/8/1990 | 4,2400 | 0,00% | 4,2400 | 4,9000 | 3,9200 | 31.896 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 0,0228 | 37.366.713 |
| ΛΑΝΑΚ | 1,1100 | 17,58 % | 0,1660 | 4.759 |
| ΣΑΤΟΚ | 0,0300 | 15,38 % | 0,0040 | 9.293 |
| ΑΤΤΙΚΑ | 2,1600 | 9,37 % | 0,1850 | 320.718 |
| ΑΝΕΚ | 0,1910 | 7,30 % | 0,0130 | 627.237 |
| ΠΑΙΡ | 1,0450 | 6,63 % | 0,0650 | 5.682 |
| ΒΑΡΝΗ | 0,1900 | 5,56 % | 0,0100 | 4.547 |
| ΑΑΑΚ | 9,9000 | 4,21 % | 0,4000 | 288 |
| ΙΝΤΚΑ | 1,9900 | 3,43 % | 0,0660 | 412.190 |
| ΟΛΥΜΠ | 2,1400 | 3,38 % | 0,0700 | 41.306 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 1,9560 | 2,95 % | 0,0560 | 13.924.314 |
| ΜΥΤΙΛ | 23,9200 | -0,33 % | -0,0800 | 8.328.149 |
| ΕΥΡΩΒ | 1,3355 | 1,17 % | 0,0155 | 8.028.921 |
| ΑΛΦΑ | 1,2500 | -0,40 % | -0,0050 | 6.707.812 |
| ΟΠΑΠ | 14,2200 | -1,66 % | -0,2400 | 6.640.774 |
| ΜΟΗ | 22,3000 | -2,02 % | -0,4600 | 6.360.675 |
| ΟΤΕ | 14,5300 | -0,14 % | -0,0200 | 5.612.161 |
| ΕΤΕ | 4,4390 | 1,35 % | 0,0590 | 5.101.721 |
| ΜΠΕΛΑ | 16,9000 | 0,54 % | 0,0900 | 4.595.799 |
| ΜΙΓ | 0,0988 | 30,00 % | 0,0228 | 3.622.043 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 37.366.713 | 3,62εκ. |
| ΠΕΙΡ | 1,9560 | 2,95 % | 7.212.261 | 13,92εκ. |
| ΕΥΡΩΒ | 1,3355 | 1,17 % | 6.027.143 | 8,03εκ. |
| ΑΛΦΑ | 1,2500 | -0,40 % | 5.349.783 | 6,71εκ. |
| ΑΤΤ | 0,1760 | -3,30 % | 4.680.384 | 935,6χιλ. |
| ΦΡΙΓΟ | 0,1100 | -0,90 % | 1.443.599 | 160,9χιλ. |
| ΕΤΕ | 4,4390 | 1,35 % | 1.162.095 | 5,10εκ. |
| ΙΝΚΑΤ | 1,6860 | 1,20 % | 717.791 | 1,22εκ. |
| ΑΝΕΚ | 0,1910 | 7,30 % | 627.237 | 119χιλ. |
| ΟΠΑΠ | 14,2200 | -1,66 % | 461.784 | 6,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 37.366.713 | 3,98 % |
| ΕΣΥΜΒ | 0,6380 | 0,00 % | 366.195 | 2,47 % |
| ΒΙΟΣΚ | 0,6470 | 0,31 % | 96.649 | 0,62 % |
| ΠΕΙΡ | 1,9560 | 2,95 % | 7.212.261 | 0,58 % |
| ΕΧΑΕ | 3,9000 | -1,02 % | 307.312 | 0,51 % |
| ΙΝΤΚΑ | 1,9900 | 3,43 % | 412.190 | 0,49 % |
| ΚΡΕΚΑ | 0,2000 | 0,00 % | 33.000 | 0,46 % |
| ΙΝΚΑΤ | 1,6860 | 1,20 % | 717.791 | 0,45 % |
| ΚΛΜ | 0,9420 | 2,39 % | 174.088 | 0,43 % |
| ΦΡΙΓΟ | 0,1100 | -0,90 % | 1.443.599 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΤΟΚ | 0,0300 | 15,38 % | 9.293 | 28,85 % |
| ΑΤΤ | 0,1760 | -3,30 % | 4.680.384 | 24,18 % |
| ΛΑΝΑΚ | 1,1100 | 17,58 % | 4.759 | 20,66 % |
| ΠΑΙΡ | 1,0450 | 6,63 % | 5.682 | 15,31 % |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,33 % | 7.620 | 14,67 % |
| ΜΠΤΚ | 0,6900 | 0,00 % | 4.260 | 11,59 % |
| ΧΑΙΔΕ | 0,5150 | -0,96 % | 6.065 | 11,54 % |
| ΝΑΥΠ | 1,0800 | -1,37 % | 2.582 | 10,96 % |
| ΜΙΓ | 0,0988 | 30,00 % | 37.366.713 | 10,26 % |
| ΝΑΚΑΣ | 2,3800 | 0,85 % | 655 | 10,17 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|