Συνεχης ενημερωση

    ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε-ΧΑΛΥΒΟΥΡΓΙΚΑ ΠΡΟΙΟΝΤΑ (ΕΛΣΤΡ)

    2,5000

    0,0000 (0,00%)

    • Άνοιγμα 2,5000
    • Υψηλό 2,5000
    • Χαμηλό 2,4800
    • Όγκος 2.516
    • Τζίρος 6.286 €
    • Πράξεις 10
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    23/9/1991 1,8000 -2,17% 1,8400 1,8400 1,8000 972 ,00
    20/9/1991 1,8400 2,22% 1,8000 1,8400 1,8000 864 ,00
    19/9/1991 1,8000 2,27% 1,7600 1,8000 1,7600 4.302 ,00
    18/9/1991 1,7600 0,00% 1,7600 1,7600 1,7600 15 ,00
    17/9/1991 1,7600 -2,22% 1,8000 1,8000 1,7600 144 ,00
    16/9/1991 1,8000 0,00% 1,8000 1,8000 1,8000 270 ,00
    13/9/1991 1,8000 0,00% 1,8000 1,8000 1,8000 126 ,00
    12/9/1991 1,8000 0,00% 1,8000 1,8000 1,8000 1.278 ,00
    11/9/1991 1,8000 0,00% 1,8000 1,8000 1,8000 576 ,00
    10/9/1991 1,8000 -2,17% 1,8400 1,8400 1,8000 15 ,00
    09/9/1991 1,8400 0,00% 1,8400 1,8400 1,8400 15 ,00
    06/9/1991 1,8400 -6,12% 1,9600 1,9600 1,8400 15 ,00
    05/9/1991 1,9600 0,00% 1,9600 1,9600 1,9600 720 ,00
    04/9/1991 1,9600 0,00% 1,9600 1,9600 1,9600 2.178 ,00
    03/9/1991 1,9600 0,00% 1,9600 1,9600 1,9600 738 ,00
    02/9/1991 1,9600 0,00% 1,9600 1,9600 1,9600 108 ,00
    30/8/1991 1,9600 4,26% 1,8800 1,9600 1,8800 18 ,00
    29/8/1991 1,8800 -7,84% 2,0400 2,0400 1,8000 1.314 ,00
    28/8/1991 2,0400 0,00% 2,0400 2,0400 2,0400 378 ,00
    27/8/1991 2,0400 -0,97% 2,0600 2,0600 2,0400 180 ,00
    26/8/1991 2,0600 0,00% 2,0600 2,0600 2,0600 198 ,00
    23/8/1991 2,0600 0,98% 2,0400 2,0600 2,0400 306 ,00
    22/8/1991 2,0400 0,00% 2,0400 2,1200 2,0400 2.844 ,00
    21/8/1991 2,0400 0,00% 2,0400 2,0400 2,0400 15 ,00
    20/8/1991 2,0400 0,00% 2,0400 2,0400 2,0400 15 ,00
    19/8/1991 2,0400 -3,77% 2,1200 2,1200 2,0400 15 ,00
    14/8/1991 2,1200 0,00% 2,1200 2,1200 2,1200 342 ,00
    13/8/1991 2,1200 0,00% 2,1200 2,1200 2,1200 15 ,00
    12/8/1991 2,1200 0,00% 2,1200 2,1200 2,1200 15 ,00
    09/8/1991 2,1200 0,00% 2,1200 2,1200 2,1200 954 ,00
    08/8/1991 2,1200 -1,85% 2,1600 2,1600 2,1200 306 ,00
    07/8/1991 2,1600 10,20% 1,9600 2,1600 1,9600 3.690 ,00
    06/8/1991 1,9600 -7,55% 2,1200 2,1200 1,9600 360 ,00
    05/8/1991 2,1200 0,00% 2,1200 2,1200 2,1200 180 ,00
    02/8/1991 2,1200 3,92% 2,0400 2,1200 2,0400 54 ,00
    01/8/1991 2,0400 0,00% 2,0400 2,0400 2,0400 15 ,00
    31/7/1991 2,0400 -3,77% 2,1200 2,1200 2,0400 1.026 ,00
    30/7/1991 2,1200 -5,36% 2,2400 2,2400 2,1200 846 ,00
    29/7/1991 2,2400 -1,75% 2,2800 2,2800 2,2400 15 ,00
    26/7/1991 2,2800 0,00% 2,2800 2,2800 2,2800 810 ,00
    25/7/1991 2,2800 3,64% 2,2000 2,2800 2,2000 360 ,00
    24/7/1991 2,2000 1,85% 2,1600 2,2000 2,1600 36 ,00
    23/7/1991 2,1600 0,00% 2,1600 2,1600 2,1600 15 ,00
    22/7/1991 2,1600 5,88% 2,0400 2,1600 2,0400 738 ,00
    19/7/1991 2,0400 4,08% 1,9600 2,0400 1,9600 36 ,00
    18/7/1991 1,9600 4,26% 1,8800 1,9600 1,8800 15 ,00
    17/7/1991 1,8800 0,00% 1,8800 1,8800 1,8800 306 ,00
    16/7/1991 1,8800 0,00% 1,8800 1,8800 1,8800 252 ,00
    15/7/1991 1,8800 -8,74% 2,0600 2,0600 1,8800 882 ,00
    12/7/1991 2,0600 0,98% 2,0400 2,0600 2,0400 882 ,00
    11/7/1991 2,0400 4,08% 1,9600 2,0400 1,9600 234 ,00
    10/7/1991 1,9600 0,00% 1,9600 1,9600 1,9600 144 ,00
    09/7/1991 1,9600 0,00% 1,9600 1,9600 1,9600 3.042 ,00
    08/7/1991 1,9600 -7,55% 2,1200 2,1200 1,9600 720 ,00
    05/7/1991 2,1200 0,00% 2,1200 2,1200 2,1200 1.674 ,00
    04/7/1991 2,1200 0,00% 2,1200 2,1200 2,1200 90 ,00
    03/7/1991 2,1200 0,00% 2,1200 2,1200 2,1200 15 ,00
    02/7/1991 2,1200 0,00% 2,1200 2,1200 2,1200 1.728 ,00
    01/7/1991 2,1200 -3,64% 2,2000 2,2000 2,1200 90 ,00
    28/6/1991 2,2000 0,00% 2,2000 2,2000 2,2000 15 ,00
    27/6/1991 2,2000 0,00% 2,2000 2,2000 2,2000 108 ,00
    26/6/1991 2,2000 0,00% 2,2000 2,2000 2,2000 630 ,00
    25/6/1991 2,2000 0,00% 2,2000 2,2000 2,2000 15 ,00
    24/6/1991 2,2000 -3,51% 2,2800 2,2800 2,2000 15 ,00
    21/6/1991 2,2800 0,00% 2,2800 2,2800 2,2800 15 ,00
    20/6/1991 2,2800 0,00% 2,2800 2,2800 2,2800 15 ,00
    19/6/1991 2,2800 0,00% 2,2800 2,2800 2,2800 15 ,00
    18/6/1991 2,2800 0,00% 2,2800 2,2800 2,2800 15 ,00
    17/6/1991 2,2800 0,00% 2,2800 2,2800 2,2800 954 ,00
    14/6/1991 2,2800 0,00% 2,2800 2,2800 2,2800 1.044 ,00
    13/6/1991 2,2800 0,00% 2,2800 2,2800 2,2800 576 ,00
    12/6/1991 2,2800 3,64% 2,2000 2,2800 2,2000 90 ,00
    11/6/1991 2,2000 0,00% 2,2000 2,2000 2,2000 504 ,00
    10/6/1991 2,2000 0,00% 2,2000 2,2000 2,2000 396 ,00
    07/6/1991 2,2000 0,00% 2,2000 2,2000 2,2000 252 ,00
    06/6/1991 2,2000 3,77% 2,1200 2,2000 2,1200 15 ,00
    05/6/1991 2,1200 -3,64% 2,2000 2,2000 2,1200 216 ,00
    04/6/1991 2,2000 0,00% 2,2000 2,2000 2,2000 1.620 ,00
    03/6/1991 2,2000 7,84% 2,0400 2,2000 2,0400 2.628 ,00
    31/5/1991 2,0400 -7,27% 2,2000 2,2000 2,0400 2.052 ,00
    30/5/1991 2,2000 -3,51% 2,2800 2,2800 2,2000 15 ,00
    29/5/1991 2,2800 -3,39% 2,3600 2,3600 2,2800 15 ,00
    28/5/1991 2,3600 -3,28% 2,4400 2,4400 2,3600 198 ,00
    23/5/1991 2,4400 3,39% 2,3600 2,4400 2,3600 15 ,00
    22/5/1991 2,3600 3,51% 2,2800 2,3600 2,2800 2.106 ,00
    21/5/1991 2,2800 -3,39% 2,3600 2,3600 2,2800 1.170 ,00
    20/5/1991 2,3600 0,00% 2,3600 2,3600 2,3600 15 ,00
    17/5/1991 2,3600 3,51% 2,2800 2,3600 2,2800 1.872 ,00
    16/5/1991 2,2800 0,00% 2,2800 2,2800 2,2800 630 ,00
    15/5/1991 2,2800 -3,39% 2,3600 2,3600 2,2800 288 ,00
    14/5/1991 2,3600 0,00% 2,3600 2,3600 2,3600 15 ,00
    13/5/1991 2,3600 7,27% 2,2000 2,5200 2,2000 2.790 ,00
    10/5/1991 2,2000 0,00% 2,2000 2,2000 2,2000 15 ,00
    09/5/1991 2,2000 -3,51% 2,2800 2,2800 2,2000 15 ,00
    08/5/1991 2,2800 -3,39% 2,3600 2,3600 2,2800 6.588 ,00
    07/5/1991 2,3600 -3,28% 2,4400 2,4400 2,3600 1.188 ,00
    06/5/1991 2,4400 0,00% 2,4400 2,4400 2,4400 15 ,00
    03/5/1991 2,4400 -6,15% 2,6000 2,6000 2,4400 522 ,00
    02/5/1991 2,6000 0,00% 2,6000 2,6000 2,6000 15 ,00
    30/4/1991 2,6000 0,00% 2,6000 2,6000 2,6000 468 ,00
    29/4/1991 2,6000 0,00% 2,6000 2,6000 2,6000 15 ,00
    26/4/1991 2,6000 -9,09% 2,8600 2,8600 2,6000 15 ,00
    25/4/1991 2,8600 0,00% 2,8600 2,8600 2,8600 15 ,00
    24/4/1991 2,8600 -2,72% 2,9400 2,9400 2,8600 15 ,00
    23/4/1991 2,9400 0,00% 2,9400 2,9400 2,9400 1.854 ,00
    22/4/1991 2,9400 0,00% 2,9400 2,9400 2,9400 1.584 ,00
    19/4/1991 2,9400 0,00% 2,9400 2,9400 2,9400 1.800 ,00
    18/4/1991 2,9400 2,80% 2,8600 2,9400 2,8600 4.122 ,00
    17/4/1991 2,8600 0,00% 2,8600 2,8600 2,8600 2.808 ,00
    16/4/1991 2,8600 0,00% 2,8600 2,8600 2,8600 2.304 ,00
    15/4/1991 2,8600 0,00% 2,8600 2,8600 2,8600 4.626 ,00
    12/4/1991 2,8600 2,88% 2,7800 2,8600 2,7800 3.150 ,00
    11/4/1991 2,7800 -2,80% 2,8600 2,8600 2,7800 2.286 ,00
    10/4/1991 2,8600 -2,72% 2,9400 2,9400 2,8600 2.052 ,00
    09/4/1991 2,9400 0,00% 2,9400 2,9400 2,9400 1.062 ,00
    04/4/1991 2,9400 0,00% 2,9400 2,9400 2,9400 2.520 ,00
    03/4/1991 2,9400 0,00% 2,9400 2,9400 2,9400 378 ,00
    02/4/1991 2,9400 0,00% 2,9400 2,9400 2,9400 2.286 ,00
    01/4/1991 2,9400 0,00% 2,9400 2,9400 2,9400 2.916 ,00
    29/3/1991 2,9400 0,00% 2,9400 2,9400 2,9400 2.682 ,00
    28/3/1991 2,9400 0,00% 2,9400 2,9400 2,9400 2.736 ,00
    27/3/1991 2,9400 0,00% 2,9400 2,9400 2,9400 3.096 ,00
    26/3/1991 2,9400 5,76% 2,7800 2,9400 2,7800 1.566 ,00
    22/3/1991 2,7800 0,00% 2,7800 2,8600 2,7800 3.042 ,00
    21/3/1991 2,7800 2,96% 2,7000 2,7800 2,7000 15 ,00
    20/3/1991 2,7000 -8,16% 2,9400 2,9400 2,7000 9.252 ,00
    19/3/1991 2,9400 -5,16% 3,1000 3,1000 2,9400 2.448 ,00
    18/3/1991 3,1000 -2,52% 3,1800 3,1800 3,1000 198 ,00
    15/3/1991 3,1800 -2,45% 3,2600 3,2600 3,1800 1.278 ,00
    14/3/1991 3,2600 0,00% 3,2600 3,2600 3,2600 15 ,00
    13/3/1991 3,2600 0,00% 3,2600 3,2600 3,2600 15 ,00
    12/3/1991 3,2600 0,00% 3,2600 3,2600 3,2600 2.250 ,00
    11/3/1991 3,2600 -2,40% 3,3400 3,3400 3,2600 3.312 ,00
    08/3/1991 3,3400 -2,34% 3,4200 3,4200 3,3400 5.058 ,00
    07/3/1991 3,4200 0,00% 3,4200 3,4200 3,4200 8.316 ,00
    06/3/1991 3,4200 7,55% 3,1800 3,4200 3,1800 17.334 ,00
    05/3/1991 3,1800 0,00% 3,1800 3,4200 3,1800 23.760 ,00
    04/3/1991 3,1800 8,16% 2,9400 3,1800 2,9400 1.242 ,00
    01/3/1991 2,9400 5,76% 2,7800 2,9400 2,7800 4.464 ,00
    28/2/1991 2,7800 2,96% 2,7000 2,7800 2,7000 7.236 ,00
    27/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 7.146 ,00
    26/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 13.752 ,00
    25/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 24.282 ,00
    22/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 21.618 ,00
    21/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 17.676 ,00
    20/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 10.404 ,00
    19/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 5.058 ,00
    15/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 4.590 ,00
    14/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 8.388 ,00
    13/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 16.380 ,00
    12/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 11.448 ,00
    11/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 5.760 ,00
    08/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 18.090 ,00
    07/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 3.402 ,00
    06/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 8.046 ,00
    05/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 10.962 ,00
    04/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 7.074 ,00
    01/2/1991 2,7000 0,00% 2,7000 2,7000 2,7000 5.886 ,00
    31/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 6.750 ,00
    30/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 10.890 ,00
    29/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 3.276 ,00
    28/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 6.696 ,00
    25/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 4.950 ,00
    24/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 7.020 ,00
    23/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 14.472 ,00
    22/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 18.252 ,00
    21/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 8.658 ,00
    18/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 6.714 ,00
    17/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 15 ,00
    16/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 14.868 ,00
    15/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 31.194 ,00
    14/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 2.682 ,00
    11/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 5.940 ,00
    10/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 3.528 ,00
    09/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 2.952 ,00
    08/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 5.688 ,00
    07/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 5.868 ,00
    04/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 15 ,00
    03/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 2.556 ,00
    02/1/1991 2,7000 0,00% 2,7000 2,7000 2,7000 2.358 ,00
    31/12/1990 2,7000 0,00% 2,7000 2,7000 2,7000 7.128 ,00
    28/12/1990 2,7000 0,00% 2,7000 2,7000 2,7000 4.122 ,00
    27/12/1990 2,7000 0,00% 2,7000 2,7000 2,7000 3.690 ,00
    24/12/1990 2,7000 0,00% 2,7000 2,7000 2,7000 2.808 ,00
    21/12/1990 2,7000 0,00% 2,7000 2,7400 2,7000 15 ,00
    20/12/1990 2,7000 0,00% 2,7000 2,7000 2,7000 11.556 ,00
    19/12/1990 2,7000 -2,88% 2,7800 2,7800 2,7000 4.896 ,00
    18/12/1990 2,7800 2,96% 2,7000 2,7800 2,7000 3.348 ,00
    17/12/1990 2,7000 0,00% 2,7000 2,7000 2,7000 6.372 ,00
    14/12/1990 2,7000 0,00% 2,7000 2,7000 2,7000 4.644 ,00
    13/12/1990 2,7000 0,00% 2,7000 2,7000 2,7000 7.128 ,00
    12/12/1990 2,7000 0,00% 2,7000 2,7000 2,7000 4.824 ,00
    11/12/1990 2,7000 0,00% 2,7000 2,7000 2,7000 15 ,00
    10/12/1990 2,7000 -2,88% 2,7800 2,7800 2,7000 13.644 ,00
    07/12/1990 2,7800 0,00% 2,7800 2,7800 2,7800 3.762 ,00
    06/12/1990 2,7800 0,00% 2,7800 2,7800 2,7800 3.888 ,00
    05/12/1990 2,7800 0,00% 2,7800 2,7800 2,7800 2.052 ,00
    04/12/1990 2,7800 0,00% 2,7800 2,7800 2,7000 2.664 ,00
    03/12/1990 2,7800 2,96% 2,7000 2,7800 2,7000 2.646 ,00
    30/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 15 ,00
    29/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 7.956 ,00
    28/11/1990 2,7000 -2,88% 2,7800 2,7800 2,7000 12.276 ,00
    27/11/1990 2,7800 0,00% 2,7800 2,7800 2,7000 5.868 ,00
    26/11/1990 2,7800 0,00% 2,7800 2,7800 2,7800 6.534 ,00
    23/11/1990 2,7800 0,00% 2,7800 2,7800 2,7800 7.524 ,00
    22/11/1990 2,7800 2,21% 2,7200 2,7800 2,7200 8.730 ,00
    21/11/1990 2,7200 0,74% 2,7000 2,7200 2,7000 7.452 ,00
    20/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 9.864 ,00
    19/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 12.312 ,00
    16/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 9.036 ,00
    15/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 12.204 ,00
    14/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 21.276 ,00
    13/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 22.500 ,00
    12/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 35.190 ,00
    09/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 42.336 ,00
    08/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 13.446 ,00
    07/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 21.276 ,00
    06/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 15.624 ,00
    05/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 8.991 ,00
    02/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 9.432 ,00
    01/11/1990 2,7000 0,00% 2,7000 2,7000 2,7000 13.482 ,00
    31/10/1990 2,7000 0,00% 2,7000 2,7000 2,7000 10.026 ,00
    30/10/1990 2,7000 -5,59% 2,8600 2,8600 2,7000 10.566 ,00
    29/10/1990 2,8600 0,00% 2,8600 2,8600 2,8600 2.664 ,00
    26/10/1990 2,8600 -2,72% 2,9400 2,9400 2,8600 2.430 ,00
    25/10/1990 2,9400 0,00% 2,9400 2,9400 2,9400 6.084 ,00
    24/10/1990 2,9400 0,00% 2,9400 2,9400 2,9400 4.878 ,00
    23/10/1990 2,9400 0,00% 2,9400 2,9400 2,9400 3.906 ,00
    22/10/1990 2,9400 1,38% 2,9000 2,9400 2,9000 3.384 ,00
    19/10/1990 2,9000 -1,36% 2,9400 2,9400 2,8600 4.806 ,00
    18/10/1990 2,9400 -5,16% 3,1000 3,1000 2,9400 3.582 ,00
    17/10/1990 3,1000 -2,52% 3,1800 3,1800 3,1000 1.872 ,00
    16/10/1990 3,1800 -2,45% 3,2600 3,2600 3,1000 1.818 ,00
    15/10/1990 3,2600 0,00% 3,2600 3,2600 3,2600 7.218 ,00
    12/10/1990 3,2600 0,00% 3,2600 3,2600 3,1800 10.800 ,00
    11/10/1990 3,2600 0,00% 3,2600 3,2600 3,2600 3.024 ,00
    10/10/1990 3,2600 0,00% 3,2600 3,2600 3,1800 11.988 ,00
    09/10/1990 3,2600 -4,68% 3,4200 3,4200 3,1800 7.308 ,00
    08/10/1990 3,4200 0,00% 3,4200 3,4200 3,4200 15 ,00
    05/10/1990 3,4200 0,00% 3,4200 3,4200 3,2600 19.314 ,00
    04/10/1990 3,4200 2,40% 3,3400 3,4200 3,3400 6.876 ,00
    03/10/1990 3,3400 2,45% 3,2600 3,5000 3,2600 6.660 ,00
    02/10/1990 3,2600 10,88% 2,9400 3,3400 2,9400 11.070 ,00
    01/10/1990 2,9400 -25,00% 3,9200 3,9200 2,9400 37.674 ,00
    25/9/1990 3,9200 -10,91% 4,4000 4,4000 3,9200 15 ,00
    24/9/1990 4,4000 -6,78% 4,7200 4,7200 4,4000 15 ,00
    18/9/1990 4,7200 9,26% 4,3200 4,7200 4,3200 23.148 ,00
    17/9/1990 4,3200 12,50% 3,8400 4,3200 3,8400 12.942 ,00
    12/9/1990 3,8400 -2,04% 3,9200 3,9200 3,7600 21.312 ,00
    11/9/1990 3,9200 0,00% 3,9200 3,9200 3,6600 22.860 ,00
    10/9/1990 3,9200 9,50% 3,5800 3,9200 3,5800 25.110 ,00
    06/9/1990 3,5800 7,19% 3,3400 3,5800 3,2600 15.138 ,00
    05/9/1990 3,3400 -13,02% 3,8400 3,8400 3,2600 41.850 ,00
    04/9/1990 3,8400 -5,88% 4,0800 4,0800 3,8400 14.940 ,00
    03/9/1990 4,0800 -3,77% 4,2400 4,2400 3,9200 44.280 ,00
    30/8/1990 4,2400 0,00% 4,2400 4,9000 3,9200 31.896 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 0,0988 30,00 % 0,0228 37.366.713
    ΛΑΝΑΚ 1,1100 17,58 % 0,1660 4.759
    ΣΑΤΟΚ 0,0300 15,38 % 0,0040 9.293
    ΑΤΤΙΚΑ 2,1600 9,37 % 0,1850 320.718
    ΑΝΕΚ 0,1910 7,30 % 0,0130 627.237
    ΠΑΙΡ 1,0450 6,63 % 0,0650 5.682
    ΒΑΡΝΗ 0,1900 5,56 % 0,0100 4.547
    ΑΑΑΚ 9,9000 4,21 % 0,4000 288
    ΙΝΤΚΑ 1,9900 3,43 % 0,0660 412.190
    ΟΛΥΜΠ 2,1400 3,38 % 0,0700 41.306
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 0,5250 -10,26 % -0,0600 625
    ΒΙΣ 0,1680 -9,68 % -0,0180 170.683
    ΜΙΝ 0,4620 -7,60 % -0,0380 3.200
    ΕΛΒΕ 4,8400 -6,02 % -0,3100 110
    ΜΕΝΤΙ 3,6100 -3,48 % -0,1300 3.405
    ΝΤΟΠΛΕΡ 0,7250 -3,33 % -0,0250 7.620
    ΑΤΤ 0,1760 -3,30 % -0,0060 4.680.384
    ΚΟΥΕΣ 5,0500 -2,88 % -0,1500 61.005
    ΣΑΡ 7,6000 -2,69 % -0,2100 25.217
    ΑΛΜΥ 2,4000 -2,64 % -0,0650 27.836
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 1,9560 2,95 % 0,0560 13.924.314
    ΜΥΤΙΛ 23,9200 -0,33 % -0,0800 8.328.149
    ΕΥΡΩΒ 1,3355 1,17 % 0,0155 8.028.921
    ΑΛΦΑ 1,2500 -0,40 % -0,0050 6.707.812
    ΟΠΑΠ 14,2200 -1,66 % -0,2400 6.640.774
    ΜΟΗ 22,3000 -2,02 % -0,4600 6.360.675
    ΟΤΕ 14,5300 -0,14 % -0,0200 5.612.161
    ΕΤΕ 4,4390 1,35 % 0,0590 5.101.721
    ΜΠΕΛΑ 16,9000 0,54 % 0,0900 4.595.799
    ΜΙΓ 0,0988 30,00 % 0,0228 3.622.043
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0988 30,00 % 37.366.713 3,62εκ.
    ΠΕΙΡ 1,9560 2,95 % 7.212.261 13,92εκ.
    ΕΥΡΩΒ 1,3355 1,17 % 6.027.143 8,03εκ.
    ΑΛΦΑ 1,2500 -0,40 % 5.349.783 6,71εκ.
    ΑΤΤ 0,1760 -3,30 % 4.680.384 935,6χιλ.
    ΦΡΙΓΟ 0,1100 -0,90 % 1.443.599 160,9χιλ.
    ΕΤΕ 4,4390 1,35 % 1.162.095 5,10εκ.
    ΙΝΚΑΤ 1,6860 1,20 % 717.791 1,22εκ.
    ΑΝΕΚ 0,1910 7,30 % 627.237 119χιλ.
    ΟΠΑΠ 14,2200 -1,66 % 461.784 6,64εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΙΓ 0,0988 30,00 % 37.366.713 3,98 %
    ΕΣΥΜΒ 0,6380 0,00 % 366.195 2,47 %
    ΒΙΟΣΚ 0,6470 0,31 % 96.649 0,62 %
    ΠΕΙΡ 1,9560 2,95 % 7.212.261 0,58 %
    ΕΧΑΕ 3,9000 -1,02 % 307.312 0,51 %
    ΙΝΤΚΑ 1,9900 3,43 % 412.190 0,49 %
    ΚΡΕΚΑ 0,2000 0,00 % 33.000 0,46 %
    ΙΝΚΑΤ 1,6860 1,20 % 717.791 0,45 %
    ΚΛΜ 0,9420 2,39 % 174.088 0,43 %
    ΦΡΙΓΟ 0,1100 -0,90 % 1.443.599 0,41 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΑΤΟΚ 0,0300 15,38 % 9.293 28,85 %
    ΑΤΤ 0,1760 -3,30 % 4.680.384 24,18 %
    ΛΑΝΑΚ 1,1100 17,58 % 4.759 20,66 %
    ΠΑΙΡ 1,0450 6,63 % 5.682 15,31 %
    ΝΤΟΠΛΕΡ 0,7250 -3,33 % 7.620 14,67 %
    ΜΠΤΚ 0,6900 0,00 % 4.260 11,59 %
    ΧΑΙΔΕ 0,5150 -0,96 % 6.065 11,54 %
    ΝΑΥΠ 1,0800 -1,37 % 2.582 10,96 %
    ΜΙΓ 0,0988 30,00 % 37.366.713 10,26 %
    ΝΑΚΑΣ 2,3800 0,85 % 655 10,17 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%