| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,5000 €
0,0900 (3,73%)
- Άνοιγμα 2,4000
- Υψηλό 2,5000
- Χαμηλό 2,4000
- Όγκος 18.542
- Τζίρος 45.796 €
- Πράξεις 67
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/2/1997 | 1,6600 | 0,00% | 1,6000 | 1,6600 | 1,5400 | 8.784 | ,00 |
| 03/2/1997 | 1,6600 | 3,75% | 1,5800 | 1,6600 | 1,5800 | 2.664 | ,00 |
| 31/1/1997 | 1,6000 | -2,44% | 1,6400 | 1,7600 | 1,5600 | 3.600 | ,00 |
| 30/1/1997 | 1,6400 | -7,87% | 1,7000 | 1,7200 | 1,6400 | 1.980 | ,00 |
| 29/1/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 28/1/1997 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 360 | ,00 |
| 27/1/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 180 | ,00 |
| 24/1/1997 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 90 | ,00 |
| 23/1/1997 | 1,7400 | -3,33% | 1,7400 | 1,7600 | 1,7000 | 1.530 | ,00 |
| 22/1/1997 | 1,8000 | -2,17% | 1,8000 | 1,8200 | 1,7000 | 1.728 | ,00 |
| 21/1/1997 | 1,8400 | 1,10% | 1,8200 | 1,8600 | 1,7400 | 6.120 | ,00 |
| 20/1/1997 | 1,8200 | 3,41% | 1,8200 | 1,8800 | 1,8000 | 10.998 | ,00 |
| 17/1/1997 | 1,7600 | 2,33% | 1,7000 | 1,7600 | 1,7000 | 3.762 | ,00 |
| 16/1/1997 | 1,7200 | 6,17% | 1,6400 | 1,7200 | 1,6200 | 5.724 | ,00 |
| 15/1/1997 | 1,6200 | 6,58% | 1,5200 | 1,6200 | 1,5200 | 4.374 | ,00 |
| 14/1/1997 | 1,5200 | 0,00% | 1,5400 | 1,5800 | 1,5000 | 3.834 | ,00 |
| 13/1/1997 | 1,5200 | 0,00% | 1,5000 | 1,5200 | 1,4600 | 5.724 | ,00 |
| 10/1/1997 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5000 | 4.716 | ,00 |
| 09/1/1997 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,4400 | 4.518 | ,00 |
| 08/1/1997 | 1,5600 | -2,50% | 1,6200 | 1,6200 | 1,5400 | 3.960 | ,00 |
| 07/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 540 | ,00 |
| 03/1/1997 | 1,6000 | -1,23% | 1,6000 | 1,6000 | 1,6000 | 216 | ,00 |
| 02/1/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 31/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.800 | ,00 |
| 30/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 27/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 5.400 | ,00 |
| 24/12/1996 | 1,6200 | 5,19% | 1,5400 | 1,6200 | 1,5400 | 1.350 | ,00 |
| 23/12/1996 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5000 | 4.500 | ,00 |
| 20/12/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 19/12/1996 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5000 | 2.088 | ,00 |
| 18/12/1996 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5000 | 4.284 | ,00 |
| 17/12/1996 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,4400 | 1.872 | ,00 |
| 16/12/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5400 | 468 | ,00 |
| 13/12/1996 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,4600 | 6.066 | ,00 |
| 12/12/1996 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5200 | 1.476 | ,00 |
| 11/12/1996 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5400 | 5.310 | ,00 |
| 10/12/1996 | 1,6000 | -1,23% | 1,6200 | 1,6400 | 1,5600 | 3.960 | ,00 |
| 09/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5200 | 3.780 | ,00 |
| 06/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5600 | 2.610 | ,00 |
| 05/12/1996 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6000 | 1.422 | ,00 |
| 04/12/1996 | 1,6400 | 1,23% | 1,6200 | 1,6600 | 1,6200 | 1.890 | ,00 |
| 03/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 720 | ,00 |
| 02/12/1996 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6200 | 396 | ,00 |
| 29/11/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 1.044 | ,00 |
| 28/11/1996 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6200 | 1.080 | ,00 |
| 27/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 26/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 25/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 22/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6200 | 2.862 | ,00 |
| 21/11/1996 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6000 | 702 | ,00 |
| 20/11/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6000 | 666 | ,00 |
| 19/11/1996 | 1,7200 | 3,61% | 1,6600 | 1,7200 | 1,6600 | 774 | ,00 |
| 18/11/1996 | 1,6600 | -4,60% | 1,7400 | 1,7400 | 1,6200 | 1.134 | ,00 |
| 15/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 14/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 13/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 12/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 11/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 08/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 07/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 06/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7200 | 5.598 | ,00 |
| 05/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 04/11/1996 | 1,7400 | 1,16% | 1,7200 | 1,7600 | 1,6800 | 1.278 | ,00 |
| 01/11/1996 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 828 | ,00 |
| 31/10/1996 | 1,7400 | 0,00% | 1,7400 | 1,7600 | 1,7000 | 2.268 | ,00 |
| 30/10/1996 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,6800 | 3.978 | ,00 |
| 29/10/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7000 | 1.314 | ,00 |
| 25/10/1996 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 108 | ,00 |
| 24/10/1996 | 1,7400 | 1,16% | 1,7200 | 1,7600 | 1,7200 | 2.412 | ,00 |
| 23/10/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 4.266 | ,00 |
| 22/10/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.078 | ,00 |
| 21/10/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6400 | 7.560 | ,00 |
| 18/10/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6400 | 9.864 | ,00 |
| 17/10/1996 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,6600 | 2.286 | ,00 |
| 16/10/1996 | 1,7000 | -5,56% | 1,8000 | 1,8000 | 1,7000 | 1.152 | ,00 |
| 15/10/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 14/10/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 11/10/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 10/10/1996 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7400 | 432 | ,00 |
| 09/10/1996 | 1,8400 | -4,17% | 1,9200 | 1,9200 | 1,7800 | 2.196 | ,00 |
| 08/10/1996 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15 | ,00 |
| 07/10/1996 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 540 | ,00 |
| 04/10/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8400 | 3.150 | ,00 |
| 03/10/1996 | 1,9000 | -1,04% | 1,9200 | 1,9400 | 1,8400 | 3.240 | ,00 |
| 02/10/1996 | 1,9200 | -1,03% | 1,9400 | 1,9800 | 1,8000 | 1.818 | ,00 |
| 01/10/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 30/9/1996 | 1,9400 | -4,90% | 2,0400 | 2,0400 | 1,8800 | 2.916 | ,00 |
| 27/9/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 1,9000 | 3.816 | ,00 |
| 26/9/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 25/9/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 24/9/1996 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0200 | 162 | ,00 |
| 23/9/1996 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 1,9600 | 360 | ,00 |
| 20/9/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 1,9600 | 2.556 | ,00 |
| 19/9/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 18/9/1996 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 1,9600 | 2.484 | ,00 |
| 17/9/1996 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 1,9800 | 522 | ,00 |
| 16/9/1996 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 1,9800 | 3.474 | ,00 |
| 13/9/1996 | 2,0400 | 4,08% | 1,9600 | 2,1000 | 1,8800 | 16.812 | ,00 |
| 12/9/1996 | 1,9600 | 0,00% | 1,9600 | 2,0400 | 1,9200 | 378 | ,00 |
| 11/9/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,8800 | 1.638 | ,00 |
| 10/9/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 15 | ,00 |
| 09/9/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 15 | ,00 |
| 06/9/1996 | 1,9600 | -2,97% | 2,0200 | 2,0200 | 1,8800 | 900 | ,00 |
| 05/9/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 04/9/1996 | 2,0200 | -2,88% | 2,0800 | 2,0800 | 1,9200 | 936 | ,00 |
| 03/9/1996 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 360 | ,00 |
| 02/9/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 30/8/1996 | 2,1000 | 2,94% | 2,0400 | 2,1200 | 2,0000 | 900 | ,00 |
| 29/8/1996 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 1,9200 | 972 | ,00 |
| 28/8/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 180 | ,00 |
| 27/8/1996 | 2,0800 | 0,00% | 2,0800 | 2,1800 | 2,0200 | 1.620 | ,00 |
| 26/8/1996 | 2,0800 | 4,00% | 2,0000 | 2,1200 | 2,0000 | 558 | ,00 |
| 23/8/1996 | 2,0000 | 4,17% | 1,9200 | 2,0000 | 1,9000 | 4.410 | ,00 |
| 22/8/1996 | 1,9200 | 2,13% | 1,8800 | 1,9800 | 1,8400 | 4.554 | ,00 |
| 21/8/1996 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 4.518 | ,00 |
| 20/8/1996 | 1,9200 | 3,23% | 1,8600 | 1,9600 | 1,8000 | 10.080 | ,00 |
| 19/8/1996 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,8000 | 1.710 | ,00 |
| 16/8/1996 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7800 | 4.572 | ,00 |
| 14/8/1996 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7000 | 4.176 | ,00 |
| 13/8/1996 | 1,7600 | 4,76% | 1,6800 | 1,7800 | 1,6200 | 3.006 | ,00 |
| 12/8/1996 | 1,6800 | -3,45% | 1,7400 | 1,7400 | 1,6800 | 180 | ,00 |
| 09/8/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7200 | 504 | ,00 |
| 08/8/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 846 | ,00 |
| 07/8/1996 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7400 | 2.322 | ,00 |
| 06/8/1996 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7400 | 1.080 | ,00 |
| 05/8/1996 | 1,8400 | -4,17% | 1,9200 | 1,9200 | 1,7800 | 1.818 | ,00 |
| 02/8/1996 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,7600 | 1.278 | ,00 |
| 01/8/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 360 | ,00 |
| 31/7/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 30/7/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 29/7/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 26/7/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 25/7/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 198 | ,00 |
| 24/7/1996 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 2.268 | ,00 |
| 23/7/1996 | 1,8800 | -7,84% | 2,0400 | 2,0400 | 1,8800 | 270 | ,00 |
| 22/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 19/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 18/7/1996 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 1,9800 | 1.062 | ,00 |
| 17/7/1996 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 15 | ,00 |
| 16/7/1996 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 234 | ,00 |
| 15/7/1996 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0000 | 1.170 | ,00 |
| 12/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0200 | 1.548 | ,00 |
| 11/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 180 | ,00 |
| 10/7/1996 | 2,0400 | -0,97% | 2,0600 | 2,0800 | 2,0400 | 1.638 | ,00 |
| 09/7/1996 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0000 | 16.128 | ,00 |
| 08/7/1996 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0400 | 720 | ,00 |
| 05/7/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 15 | ,00 |
| 04/7/1996 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0400 | 576 | ,00 |
| 03/7/1996 | 2,1000 | -6,25% | 2,2400 | 2,2400 | 2,0800 | 1.350 | ,00 |
| 02/7/1996 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1600 | 540 | ,00 |
| 01/7/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 15 | ,00 |
| 28/6/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 15 | ,00 |
| 27/6/1996 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0200 | 2.952 | ,00 |
| 25/6/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 15 | ,00 |
| 24/6/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0200 | 8.046 | ,00 |
| 21/6/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 846 | ,00 |
| 20/6/1996 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0400 | 3.078 | ,00 |
| 19/6/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0400 | 2.340 | ,00 |
| 18/6/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 17/6/1996 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,0600 | 3.258 | ,00 |
| 14/6/1996 | 2,1000 | -3,67% | 2,1800 | 2,1800 | 2,0400 | 684 | ,00 |
| 13/6/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 15 | ,00 |
| 12/6/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 15 | ,00 |
| 11/6/1996 | 2,1800 | -1,80% | 2,2200 | 2,2200 | 2,1200 | 1.512 | ,00 |
| 10/6/1996 | 2,2200 | 4,72% | 2,1200 | 2,2200 | 2,0800 | 2.682 | ,00 |
| 07/6/1996 | 2,1200 | 0,95% | 2,1000 | 2,2000 | 2,1000 | 2.862 | ,00 |
| 06/6/1996 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0600 | 2.286 | ,00 |
| 05/6/1996 | 2,0600 | -2,83% | 2,1200 | 2,1200 | 2,0600 | 540 | ,00 |
| 04/6/1996 | 2,1200 | 6,00% | 2,0000 | 2,1200 | 2,0000 | 144 | ,00 |
| 31/5/1996 | 2,0000 | -0,99% | 2,0200 | 2,0600 | 1,9400 | 5.652 | ,00 |
| 30/5/1996 | 2,0200 | -6,48% | 2,1600 | 2,1600 | 2,0200 | 1.296 | ,00 |
| 29/5/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 324 | ,00 |
| 28/5/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 558 | ,00 |
| 27/5/1996 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,1000 | 702 | ,00 |
| 24/5/1996 | 2,1000 | -4,55% | 2,2000 | 2,2000 | 2,1000 | 900 | ,00 |
| 23/5/1996 | 2,2000 | 3,77% | 2,1200 | 2,2000 | 2,1000 | 2.322 | ,00 |
| 22/5/1996 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1200 | 1.296 | ,00 |
| 21/5/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 7.938 | ,00 |
| 20/5/1996 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,1600 | 1.098 | ,00 |
| 17/5/1996 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,1800 | 738 | ,00 |
| 16/5/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 3.294 | ,00 |
| 15/5/1996 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1600 | 2.340 | ,00 |
| 14/5/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 684 | ,00 |
| 13/5/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2400 | 756 | ,00 |
| 10/5/1996 | 2,2600 | 2,73% | 2,2000 | 2,2600 | 2,2000 | 216 | ,00 |
| 09/5/1996 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 3.168 | ,00 |
| 08/5/1996 | 2,2800 | 1,79% | 2,2400 | 2,2800 | 2,2400 | 1.224 | ,00 |
| 07/5/1996 | 2,2400 | -1,75% | 2,2800 | 2,3000 | 2,2200 | 8.064 | ,00 |
| 06/5/1996 | 2,2800 | -0,87% | 2,3000 | 2,3000 | 2,2800 | 180 | ,00 |
| 03/5/1996 | 2,3000 | 3,60% | 2,2200 | 2,3000 | 2,2200 | 630 | ,00 |
| 02/5/1996 | 2,2200 | 0,91% | 2,2000 | 2,3000 | 2,2000 | 3.618 | ,00 |
| 30/4/1996 | 2,2000 | -2,65% | 2,2600 | 2,2800 | 2,2000 | 2.700 | ,00 |
| 29/4/1996 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2000 | 990 | ,00 |
| 26/4/1996 | 2,3000 | -0,86% | 2,3200 | 2,3400 | 2,2400 | 14.814 | ,00 |
| 25/4/1996 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,3200 | 2.088 | ,00 |
| 24/4/1996 | 2,4000 | -0,83% | 2,4200 | 2,4200 | 2,3000 | 2.304 | ,00 |
| 23/4/1996 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,3600 | 2.844 | ,00 |
| 22/4/1996 | 2,4400 | -1,61% | 2,4800 | 2,4800 | 2,3000 | 2.772 | ,00 |
| 19/4/1996 | 2,4800 | -1,59% | 2,5200 | 2,5200 | 2,4800 | 720 | ,00 |
| 18/4/1996 | 2,5200 | -0,79% | 2,5400 | 2,5400 | 2,4400 | 9.738 | ,00 |
| 17/4/1996 | 2,5400 | -3,79% | 2,6400 | 2,6400 | 2,5400 | 4.320 | ,00 |
| 16/4/1996 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 1.710 | ,00 |
| 11/4/1996 | 2,5800 | 2,38% | 2,5200 | 2,5800 | 2,5200 | 4.824 | ,00 |
| 10/4/1996 | 2,5200 | -3,08% | 2,6000 | 2,6000 | 2,5200 | 1.404 | ,00 |
| 09/4/1996 | 2,6000 | 3,17% | 2,5200 | 2,6000 | 2,4600 | 3.600 | ,00 |
| 08/4/1996 | 2,5200 | -3,08% | 2,6000 | 2,6000 | 2,5200 | 5.958 | ,00 |
| 05/4/1996 | 2,6000 | -2,26% | 2,6600 | 2,7600 | 2,4600 | 52.992 | ,00 |
| 04/4/1996 | 2,6600 | -1,48% | 2,7000 | 2,7000 | 2,6600 | 1.800 | ,00 |
| 03/4/1996 | 2,7000 | -2,17% | 2,7600 | 2,7600 | 2,7000 | 2.556 | ,00 |
| 02/4/1996 | 2,7600 | 0,00% | 2,7600 | 2,7800 | 2,7000 | 3.618 | ,00 |
| 01/4/1996 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,7000 | 1.800 | ,00 |
| 29/3/1996 | 2,7200 | -0,73% | 2,7400 | 2,7600 | 2,7000 | 1.674 | ,00 |
| 28/3/1996 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,7200 | 1.458 | ,00 |
| 27/3/1996 | 2,7600 | -0,72% | 2,7800 | 2,7800 | 2,6000 | 720 | ,00 |
| 26/3/1996 | 2,7800 | 1,46% | 2,7400 | 2,7800 | 2,7400 | 954 | ,00 |
| 22/3/1996 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,7000 | 1.926 | ,00 |
| 21/3/1996 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 576 | ,00 |
| 20/3/1996 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,7200 | 360 | ,00 |
| 19/3/1996 | 2,7600 | 0,00% | 2,7600 | 2,7800 | 2,7400 | 2.916 | ,00 |
| 18/3/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7000 | 414 | ,00 |
| 15/3/1996 | 2,7600 | -1,43% | 2,8000 | 2,8000 | 2,7200 | 1.962 | ,00 |
| 14/3/1996 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,7000 | 11.826 | ,00 |
| 13/3/1996 | 2,8200 | -2,08% | 2,8800 | 2,8800 | 2,7800 | 2.808 | ,00 |
| 12/3/1996 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8400 | 3.834 | ,00 |
| 11/3/1996 | 2,8800 | -1,37% | 2,9200 | 2,9200 | 2,8200 | 1.332 | ,00 |
| 08/3/1996 | 2,9200 | -0,68% | 2,9400 | 2,9400 | 2,8600 | 26.226 | ,00 |
| 07/3/1996 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9400 | 5.058 | ,00 |
| 06/3/1996 | 2,9600 | -0,67% | 2,9800 | 2,9800 | 2,9400 | 810 | ,00 |
| 05/3/1996 | 2,9800 | -1,32% | 3,0200 | 3,0200 | 2,9600 | 1.008 | ,00 |
| 04/3/1996 | 3,0200 | -1,31% | 3,0600 | 3,0600 | 3,0200 | 72 | ,00 |
| 01/3/1996 | 3,0600 | 2,00% | 3,0000 | 3,0600 | 2,9800 | 2.790 | ,00 |
| 29/2/1996 | 3,0000 | -0,66% | 3,0200 | 3,0400 | 3,0000 | 1.008 | ,00 |
| 28/2/1996 | 3,0200 | 2,03% | 2,9600 | 3,0400 | 2,9600 | 3.168 | ,00 |
| 27/2/1996 | 2,9600 | -0,67% | 2,9800 | 2,9800 | 2,9400 | 1.242 | ,00 |
| 23/2/1996 | 2,9800 | -0,67% | 3,0000 | 3,0400 | 2,9600 | 3.330 | ,00 |
| 22/2/1996 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 18 | ,00 |
| 21/2/1996 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9800 | 11.826 | ,00 |
| 20/2/1996 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 4.878 | ,00 |
| 19/2/1996 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 3.798 | ,00 |
| 16/2/1996 | 3,0200 | -0,66% | 3,0400 | 3,0400 | 3,0200 | 3.582 | ,00 |
| 15/2/1996 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0200 | 4.932 | ,00 |
| 14/2/1996 | 3,0400 | 0,66% | 3,0200 | 3,0400 | 3,0200 | 378 | ,00 |
| 13/2/1996 | 3,0200 | 0,67% | 3,0000 | 3,0400 | 3,0000 | 3.852 | ,00 |
| 12/2/1996 | 3,0000 | -1,96% | 3,0600 | 3,0600 | 3,0000 | 1.620 | ,00 |
| 09/2/1996 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0200 | 8.748 | ,00 |
| 08/2/1996 | 3,0800 | 0,00% | 3,0800 | 3,1200 | 3,0400 | 4.680 | ,00 |
| 07/2/1996 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 3,0400 | 7.632 | ,00 |
| 06/2/1996 | 3,0400 | 0,66% | 3,0200 | 3,0800 | 3,0200 | 1.908 | ,00 |
| 05/2/1996 | 3,0200 | -3,82% | 3,1400 | 3,1400 | 2,9600 | 2.268 | ,00 |
| 02/2/1996 | 3,1400 | -1,26% | 3,1800 | 3,1800 | 3,0200 | 13.158 | ,00 |
| 01/2/1996 | 3,1800 | 0,63% | 3,1600 | 3,1800 | 3,1400 | 2.034 | ,00 |
| 31/1/1996 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1400 | 2.070 | ,00 |
| 30/1/1996 | 3,1800 | -0,62% | 3,2000 | 3,2000 | 3,1600 | 2.700 | ,00 |
| 29/1/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1600 | 2.844 | ,00 |
| 26/1/1996 | 3,2000 | 1,27% | 3,1600 | 3,2000 | 3,1400 | 27.180 | ,00 |
| 25/1/1996 | 3,1600 | 0,64% | 3,1400 | 3,1800 | 3,1400 | 2.142 | ,00 |
| 24/1/1996 | 3,1400 | -1,26% | 3,1800 | 3,1800 | 3,1400 | 252 | ,00 |
| 23/1/1996 | 3,1800 | -1,85% | 3,2400 | 3,2400 | 3,1800 | 3.222 | ,00 |
| 22/1/1996 | 3,2400 | 4,52% | 3,1000 | 3,2600 | 3,1000 | 19.278 | ,00 |
| 19/1/1996 | 3,1000 | 1,31% | 3,0600 | 3,2200 | 3,0600 | 7.902 | ,00 |
| 18/1/1996 | 3,0600 | -1,92% | 3,1200 | 3,1200 | 3,0600 | 3.708 | ,00 |
| 17/1/1996 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,1200 | 1.854 | ,00 |
| 16/1/1996 | 3,1400 | 0,64% | 3,1200 | 3,2200 | 3,1200 | 14.130 | ,00 |
| 15/1/1996 | 3,1200 | 1,96% | 3,0600 | 3,1200 | 3,0600 | 3.276 | ,00 |
| 12/1/1996 | 3,0600 | 0,66% | 3,0400 | 3,0600 | 3,0400 | 11.862 | ,00 |
| 11/1/1996 | 3,0400 | -1,30% | 3,0800 | 3,0800 | 3,0000 | 2.934 | ,00 |
| 10/1/1996 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 3,0400 | 2.088 | ,00 |
| 09/1/1996 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 2,8200 | 1.404 | ,00 |
| 08/1/1996 | 3,0400 | 0,00% | 3,0400 | 3,0600 | 3,0000 | 2.052 | ,00 |
| 05/1/1996 | 3,0400 | 1,33% | 3,0000 | 3,0400 | 2,9600 | 630 | ,00 |
| 04/1/1996 | 3,0000 | 1,35% | 2,9600 | 3,0600 | 2,9200 | 2.052 | ,00 |
| 03/1/1996 | 2,9600 | -4,52% | 3,1000 | 3,1000 | 2,9600 | 954 | ,00 |
| 02/1/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 15 | ,00 |
| 29/12/1995 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,0800 | 2.466 | ,00 |
| 28/12/1995 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,0400 | 1.260 | ,00 |
| 27/12/1995 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,0400 | 4.608 | ,00 |
| 22/12/1995 | 3,1400 | -1,26% | 3,1800 | 3,2000 | 3,1200 | 4.536 | ,00 |
| 21/12/1995 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,0600 | 11.808 | ,00 |
| 20/12/1995 | 3,1800 | 0,00% | 3,1800 | 3,2200 | 3,1400 | 990 | ,00 |
| 19/12/1995 | 3,1800 | 0,63% | 3,1600 | 3,1800 | 2,9200 | 900 | ,00 |
| 18/12/1995 | 3,1600 | -1,86% | 3,2200 | 3,2200 | 3,1000 | 630 | ,00 |
| 15/12/1995 | 3,2200 | 2,55% | 3,1400 | 3,2200 | 3,1400 | 162 | ,00 |
| 14/12/1995 | 3,1400 | -0,63% | 3,1600 | 3,1600 | 3,1200 | 1.008 | ,00 |
| 13/12/1995 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1400 | 1.710 | ,00 |
| 12/12/1995 | 3,1800 | -1,85% | 3,2400 | 3,2400 | 3,1400 | 630 | ,00 |
| 11/12/1995 | 3,2400 | -0,61% | 3,2600 | 3,2600 | 3,2400 | 450 | ,00 |
| 08/12/1995 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2200 | 810 | ,00 |
| 07/12/1995 | 3,2600 | -0,61% | 3,2800 | 3,3000 | 3,2200 | 56.088 | ,00 |
| 06/12/1995 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,1800 | 270 | ,00 |
| 05/12/1995 | 3,2800 | -0,61% | 3,3000 | 3,3000 | 3,2200 | 1.620 | ,00 |
| 04/12/1995 | 3,3000 | 0,00% | 3,3000 | 3,3200 | 3,2600 | 666 | ,00 |
| 01/12/1995 | 3,3000 | 1,85% | 3,2400 | 3,3000 | 3,2400 | 1.908 | ,00 |
| 30/11/1995 | 3,2400 | 0,62% | 3,2200 | 3,2400 | 3,1800 | 450 | ,00 |
| 29/11/1995 | 3,2200 | 1,26% | 3,1800 | 3,2200 | 3,1000 | 11.142 | ,00 |
| 28/11/1995 | 3,1800 | 1,92% | 3,1200 | 3,2200 | 3,0800 | 20.070 | ,00 |
| 27/11/1995 | 3,1200 | -4,88% | 3,2800 | 3,3200 | 3,1200 | 86.436 | ,00 |
| 24/11/1995 | 3,2800 | 4,46% | 3,1400 | 3,4000 | 3,1400 | 143.406 | ,00 |
| 23/11/1995 | 3,1400 | 3,29% | 3,0400 | 3,2400 | 3,0400 | 288 | ,00 |
| 22/11/1995 | 3,0400 | 1,33% | 3,0000 | 3,0800 | 3,0000 | 8.496 | ,00 |
| 21/11/1995 | 3,0000 | 0,00% | 3,1000 | 3,1000 | 2,8800 | 16.758 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|