| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4600 €
0,0400 (1,65%)
- Άνοιγμα 2,4100
- Υψηλό 2,4600
- Χαμηλό 2,4000
- Όγκος 3.449
- Τζίρος 8.356 €
- Πράξεις 38
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/1997 | 1,7200 | -3,37% | 1,7200 | 1,7200 | 1,7200 | 1.080 | ,00 |
| 25/11/1997 | 1,7800 | 3,49% | 1,8000 | 1,8000 | 1,6200 | 774 | ,00 |
| 24/11/1997 | 1,7200 | -3,37% | 1,6400 | 1,7400 | 1,6400 | 3.168 | ,00 |
| 21/11/1997 | 1,7800 | -4,30% | 1,7200 | 1,7800 | 1,7000 | 2.556 | ,00 |
| 20/11/1997 | 1,8600 | 2,20% | 1,7200 | 1,8600 | 1,7200 | 1.080 | ,00 |
| 19/11/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 18/11/1997 | 1,8200 | -2,15% | 1,7800 | 1,8200 | 1,7800 | 324 | ,00 |
| 17/11/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 14/11/1997 | 1,8600 | 3,33% | 1,8600 | 1,8600 | 1,8600 | 144 | ,00 |
| 13/11/1997 | 1,8000 | 4,65% | 1,6400 | 1,8000 | 1,6200 | 6.912 | ,00 |
| 12/11/1997 | 1,7200 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 450 | ,00 |
| 11/11/1997 | 1,7200 | -3,37% | 1,7200 | 1,7200 | 1,6400 | 6.174 | ,00 |
| 10/11/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7000 | 3.618 | ,00 |
| 07/11/1997 | 1,7800 | -1,11% | 1,7200 | 1,7800 | 1,7200 | 252 | ,00 |
| 06/11/1997 | 1,8000 | 0,00% | 1,8400 | 1,8600 | 1,7200 | 2.484 | ,00 |
| 05/11/1997 | 1,8000 | -4,26% | 1,8600 | 1,8600 | 1,8000 | 4.302 | ,00 |
| 04/11/1997 | 1,8800 | -2,08% | 1,8800 | 1,8800 | 1,8800 | 396 | ,00 |
| 03/11/1997 | 1,9200 | 0,00% | 1,9000 | 1,9200 | 1,8600 | 3.690 | ,00 |
| 31/10/1997 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15 | ,00 |
| 30/10/1997 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15 | ,00 |
| 29/10/1997 | 1,9200 | 2,13% | 1,9200 | 1,9200 | 1,9200 | 180 | ,00 |
| 27/10/1997 | 1,8800 | 0,00% | 1,9000 | 1,9000 | 1,8800 | 1.818 | ,00 |
| 24/10/1997 | 1,8800 | 0,00% | 1,8200 | 1,8800 | 1,8000 | 3.762 | ,00 |
| 23/10/1997 | 1,8800 | -1,05% | 1,8800 | 1,8800 | 1,8400 | 5.778 | ,00 |
| 22/10/1997 | 1,9000 | 0,00% | 1,8600 | 1,9400 | 1,8400 | 3.042 | ,00 |
| 21/10/1997 | 1,9000 | -4,04% | 1,8200 | 1,9200 | 1,8200 | 5.958 | ,00 |
| 20/10/1997 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 15 | ,00 |
| 17/10/1997 | 1,9800 | -1,00% | 1,9400 | 2,0000 | 1,8800 | 9.252 | ,00 |
| 16/10/1997 | 2,0000 | -1,96% | 1,9600 | 2,0400 | 1,9600 | 17.100 | ,00 |
| 15/10/1997 | 2,0400 | 2,00% | 2,0400 | 2,0400 | 2,0400 | 1.422 | ,00 |
| 14/10/1997 | 2,0000 | 5,26% | 1,9200 | 2,0400 | 1,9200 | 8.136 | ,00 |
| 13/10/1997 | 1,9000 | 0,00% | 1,9400 | 1,9800 | 1,9000 | 4.032 | ,00 |
| 10/10/1997 | 1,9000 | 1,06% | 1,8400 | 1,9000 | 1,8400 | 6.066 | ,00 |
| 09/10/1997 | 1,8800 | 6,82% | 1,8000 | 1,8800 | 1,7600 | 9.558 | ,00 |
| 08/10/1997 | 1,7600 | 0,00% | 1,7200 | 1,7600 | 1,7200 | 2.340 | ,00 |
| 07/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7200 | 6.102 | ,00 |
| 06/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,6200 | 10.566 | ,00 |
| 03/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 2.952 | ,00 |
| 02/10/1997 | 1,7600 | 0,00% | 1,7800 | 1,7800 | 1,7000 | 4.248 | ,00 |
| 01/10/1997 | 1,7600 | 0,00% | 1,7400 | 1,7600 | 1,7000 | 10.224 | ,00 |
| 30/9/1997 | 1,7600 | 1,15% | 1,7200 | 1,8000 | 1,7200 | 1.854 | ,00 |
| 29/9/1997 | 1,7400 | 1,16% | 1,7200 | 1,7600 | 1,6800 | 4.572 | ,00 |
| 26/9/1997 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6400 | 4.392 | ,00 |
| 25/9/1997 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6800 | 7.416 | ,00 |
| 24/9/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 23/9/1997 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6200 | 6.408 | ,00 |
| 22/9/1997 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6200 | 1.998 | ,00 |
| 19/9/1997 | 1,6600 | -1,19% | 1,7000 | 1,7000 | 1,6600 | 2.394 | ,00 |
| 18/9/1997 | 1,6800 | -3,45% | 1,6600 | 1,7000 | 1,6400 | 8.118 | ,00 |
| 17/9/1997 | 1,7400 | -1,14% | 1,6600 | 1,7600 | 1,6400 | 3.438 | ,00 |
| 16/9/1997 | 1,7600 | -5,38% | 1,7200 | 1,7800 | 1,7200 | 2.250 | ,00 |
| 15/9/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 12/9/1997 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 360 | ,00 |
| 11/9/1997 | 1,8400 | -3,16% | 1,8000 | 1,8400 | 1,8000 | 324 | ,00 |
| 10/9/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 09/9/1997 | 1,9000 | 2,15% | 1,9600 | 1,9600 | 1,7200 | 5.202 | ,00 |
| 08/9/1997 | 1,8600 | 8,14% | 1,8600 | 1,8600 | 1,8600 | 756 | ,00 |
| 05/9/1997 | 1,7200 | 0,00% | 1,6000 | 1,7200 | 1,6000 | 6.786 | ,00 |
| 04/9/1997 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 03/9/1997 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 02/9/1997 | 1,7200 | -3,37% | 1,6400 | 1,7200 | 1,6400 | 1.080 | ,00 |
| 01/9/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 29/8/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 28/8/1997 | 1,7800 | -1,11% | 1,7600 | 1,7800 | 1,7600 | 900 | ,00 |
| 27/8/1997 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 1.260 | ,00 |
| 26/8/1997 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,6600 | 3.096 | ,00 |
| 25/8/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 22/8/1997 | 1,8000 | -2,17% | 1,7000 | 1,8000 | 1,7000 | 504 | ,00 |
| 21/8/1997 | 1,8400 | -1,08% | 1,8400 | 1,8400 | 1,8400 | 738 | ,00 |
| 20/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 19/8/1997 | 1,8600 | 0,00% | 1,8400 | 1,8600 | 1,8400 | 1.368 | ,00 |
| 18/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 14/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 13/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 12/8/1997 | 1,8600 | 0,00% | 1,8400 | 1,8600 | 1,7800 | 1.854 | ,00 |
| 11/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 08/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 756 | ,00 |
| 07/8/1997 | 1,8600 | 0,00% | 1,8200 | 1,8600 | 1,8000 | 720 | ,00 |
| 06/8/1997 | 1,8600 | 1,09% | 1,8600 | 1,8600 | 1,8600 | 180 | ,00 |
| 05/8/1997 | 1,8400 | 1,10% | 1,7600 | 1,8400 | 1,6800 | 1.476 | ,00 |
| 04/8/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 180 | ,00 |
| 01/8/1997 | 1,8200 | 4,60% | 1,7400 | 1,8200 | 1,6600 | 792 | ,00 |
| 31/7/1997 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7400 | 2.412 | ,00 |
| 30/7/1997 | 1,8000 | 2,27% | 1,8800 | 1,8800 | 1,8000 | 576 | ,00 |
| 29/7/1997 | 1,7600 | -5,38% | 1,8600 | 1,8600 | 1,7600 | 1.836 | ,00 |
| 28/7/1997 | 1,8600 | 4,49% | 1,7800 | 1,8600 | 1,7800 | 576 | ,00 |
| 25/7/1997 | 1,7800 | 5,95% | 1,7800 | 1,7800 | 1,7800 | 360 | ,00 |
| 24/7/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 23/7/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.664 | ,00 |
| 22/7/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.404 | ,00 |
| 21/7/1997 | 1,6800 | -2,33% | 1,6600 | 1,6800 | 1,6000 | 3.816 | ,00 |
| 18/7/1997 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6600 | 4.626 | ,00 |
| 17/7/1997 | 1,7200 | -1,15% | 1,7000 | 1,7200 | 1,6800 | 2.610 | ,00 |
| 16/7/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 15/7/1997 | 1,7400 | -3,33% | 1,6800 | 1,7400 | 1,6600 | 4.644 | ,00 |
| 14/7/1997 | 1,8000 | -2,17% | 1,8000 | 1,8000 | 1,8000 | 540 | ,00 |
| 11/7/1997 | 1,8400 | 0,00% | 1,8000 | 1,8400 | 1,8000 | 1.260 | ,00 |
| 10/7/1997 | 1,8400 | -1,08% | 1,7800 | 1,8400 | 1,7800 | 738 | ,00 |
| 09/7/1997 | 1,8600 | 1,09% | 1,7800 | 1,8600 | 1,7600 | 3.582 | ,00 |
| 08/7/1997 | 1,8400 | -1,08% | 1,8000 | 1,8400 | 1,8000 | 954 | ,00 |
| 07/7/1997 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,8000 | 4.032 | ,00 |
| 04/7/1997 | 1,8000 | -1,10% | 1,8000 | 1,8000 | 1,8000 | 6.876 | ,00 |
| 03/7/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 11.430 | ,00 |
| 02/7/1997 | 1,8200 | 0,00% | 1,8200 | 1,8400 | 1,8200 | 11.556 | ,00 |
| 01/7/1997 | 1,8200 | 1,11% | 1,7800 | 1,9000 | 1,7200 | 3.906 | ,00 |
| 30/6/1997 | 1,8000 | -6,25% | 1,9200 | 1,9400 | 1,7600 | 3.798 | ,00 |
| 27/6/1997 | 1,9200 | 0,00% | 1,8400 | 1,9200 | 1,7800 | 6.300 | ,00 |
| 26/6/1997 | 1,9200 | 0,00% | 1,9800 | 1,9800 | 1,7800 | 6.282 | ,00 |
| 25/6/1997 | 1,9200 | 4,35% | 1,8400 | 1,9800 | 1,7800 | 1.422 | ,00 |
| 24/6/1997 | 1,8400 | 0,00% | 1,7600 | 1,8400 | 1,7400 | 1.080 | ,00 |
| 23/6/1997 | 1,8400 | -1,08% | 1,8000 | 1,8400 | 1,8000 | 324 | ,00 |
| 20/6/1997 | 1,8600 | 0,00% | 1,8000 | 1,8600 | 1,8000 | 1.368 | ,00 |
| 19/6/1997 | 1,8600 | -4,12% | 1,8000 | 1,8600 | 1,8000 | 774 | ,00 |
| 18/6/1997 | 1,9400 | -2,02% | 1,9000 | 1,9400 | 1,9000 | 504 | ,00 |
| 17/6/1997 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 18 | ,00 |
| 13/6/1997 | 1,9800 | -2,94% | 1,9600 | 1,9800 | 1,9000 | 1.818 | ,00 |
| 12/6/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 11/6/1997 | 2,0400 | 5,15% | 2,0400 | 2,0400 | 2,0400 | 144 | ,00 |
| 10/6/1997 | 1,9400 | 0,00% | 1,8000 | 2,0200 | 1,8000 | 1.980 | ,00 |
| 09/6/1997 | 1,9400 | -2,02% | 1,9400 | 1,9400 | 1,9400 | 396 | ,00 |
| 06/6/1997 | 1,9800 | -1,98% | 1,9600 | 1,9800 | 1,9200 | 4.896 | ,00 |
| 05/6/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 04/6/1997 | 2,0200 | -0,98% | 1,9600 | 2,0200 | 1,9400 | 1.440 | ,00 |
| 03/6/1997 | 2,0400 | 2,00% | 1,9600 | 2,1000 | 1,9400 | 10.548 | ,00 |
| 02/6/1997 | 2,0000 | -4,76% | 1,9600 | 2,0400 | 1,9600 | 3.186 | ,00 |
| 30/5/1997 | 2,1000 | -4,55% | 2,0400 | 2,1800 | 2,0400 | 324 | ,00 |
| 29/5/1997 | 2,2000 | 0,00% | 2,2600 | 2,2600 | 2,1200 | 1.134 | ,00 |
| 28/5/1997 | 2,2000 | 6,80% | 2,0400 | 2,2200 | 2,0400 | 2.106 | ,00 |
| 27/5/1997 | 2,0600 | -8,04% | 2,1200 | 2,1200 | 2,0600 | 9.144 | ,00 |
| 23/5/1997 | 2,2400 | -0,88% | 2,1200 | 2,2400 | 2,1000 | 4.374 | ,00 |
| 22/5/1997 | 2,2600 | 0,00% | 2,1200 | 2,2600 | 2,1200 | 1.620 | ,00 |
| 21/5/1997 | 2,2600 | 0,00% | 2,2800 | 2,2800 | 2,0800 | 7.920 | ,00 |
| 20/5/1997 | 2,2600 | -0,88% | 2,2000 | 2,2600 | 2,2000 | 2.016 | ,00 |
| 19/5/1997 | 2,2800 | -2,56% | 2,2800 | 2,2800 | 2,2800 | 882 | ,00 |
| 16/5/1997 | 2,3400 | -2,50% | 2,2600 | 2,3400 | 2,2400 | 5.004 | ,00 |
| 15/5/1997 | 2,4000 | -1,64% | 2,4400 | 2,4400 | 2,2800 | 5.184 | ,00 |
| 14/5/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,3400 | 4.176 | ,00 |
| 13/5/1997 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,3200 | 14.274 | ,00 |
| 12/5/1997 | 2,4000 | 6,19% | 2,2800 | 2,4000 | 2,2800 | 23.346 | ,00 |
| 09/5/1997 | 2,2600 | 4,63% | 2,1600 | 2,2600 | 2,1200 | 20.250 | ,00 |
| 08/5/1997 | 2,1600 | 5,88% | 2,0400 | 2,1600 | 2,0400 | 21.726 | ,00 |
| 07/5/1997 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 1,9800 | 5.886 | ,00 |
| 06/5/1997 | 2,0800 | 0,97% | 2,0600 | 2,1000 | 2,0600 | 6.318 | ,00 |
| 05/5/1997 | 2,0600 | 0,98% | 2,0400 | 2,0800 | 2,0400 | 7.038 | ,00 |
| 02/5/1997 | 2,0400 | 7,37% | 1,8800 | 2,0400 | 1,8200 | 8.028 | ,00 |
| 30/4/1997 | 1,9000 | 0,00% | 1,8800 | 1,9000 | 1,8600 | 4.464 | ,00 |
| 29/4/1997 | 1,9000 | 1,06% | 1,9200 | 1,9200 | 1,8800 | 1.224 | ,00 |
| 24/4/1997 | 1,8800 | 1,08% | 1,8000 | 1,8800 | 1,8000 | 2.142 | ,00 |
| 23/4/1997 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,7400 | 2.106 | ,00 |
| 22/4/1997 | 1,8000 | 0,00% | 1,8000 | 1,8400 | 1,7600 | 1.728 | ,00 |
| 21/4/1997 | 1,8000 | -5,26% | 1,8000 | 1,8600 | 1,7600 | 3.798 | ,00 |
| 18/4/1997 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 792 | ,00 |
| 17/4/1997 | 1,8600 | -1,06% | 1,8800 | 1,9400 | 1,7800 | 2.448 | ,00 |
| 16/4/1997 | 1,8800 | 0,00% | 1,9400 | 1,9400 | 1,8800 | 360 | ,00 |
| 15/4/1997 | 1,8800 | 1,08% | 1,8600 | 1,9400 | 1,8000 | 2.268 | ,00 |
| 14/4/1997 | 1,8600 | -2,11% | 1,8600 | 1,8600 | 1,8600 | 1.134 | ,00 |
| 11/4/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8400 | 1.134 | ,00 |
| 10/4/1997 | 1,9000 | -1,04% | 1,8400 | 1,9000 | 1,8000 | 864 | ,00 |
| 09/4/1997 | 1,9200 | -3,03% | 1,8800 | 1,9200 | 1,8800 | 990 | ,00 |
| 08/4/1997 | 1,9800 | 6,45% | 1,8600 | 1,9800 | 1,8000 | 3.258 | ,00 |
| 07/4/1997 | 1,8600 | 2,20% | 1,8600 | 1,9000 | 1,8600 | 5.508 | ,00 |
| 04/4/1997 | 1,8200 | 0,00% | 1,8000 | 1,8600 | 1,7400 | 3.600 | ,00 |
| 03/4/1997 | 1,8200 | 1,11% | 1,8200 | 1,9200 | 1,7200 | 4.518 | ,00 |
| 02/4/1997 | 1,8000 | -3,23% | 1,8200 | 1,8200 | 1,8000 | 3.150 | ,00 |
| 01/4/1997 | 1,8600 | -4,12% | 1,8800 | 1,8800 | 1,7800 | 11.916 | ,00 |
| 31/3/1997 | 1,9400 | 5,43% | 1,9400 | 1,9400 | 1,8800 | 5.040 | ,00 |
| 28/3/1997 | 1,8400 | 1,10% | 1,8400 | 1,8600 | 1,8200 | 4.194 | ,00 |
| 27/3/1997 | 1,8200 | -2,15% | 1,8800 | 1,8800 | 1,7600 | 4.608 | ,00 |
| 26/3/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 144 | ,00 |
| 24/3/1997 | 1,8600 | -1,06% | 1,8000 | 1,8600 | 1,8000 | 1.836 | ,00 |
| 21/3/1997 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 126 | ,00 |
| 20/3/1997 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,7800 | 4.086 | ,00 |
| 19/3/1997 | 1,9000 | -1,04% | 1,8600 | 1,9000 | 1,8600 | 1.890 | ,00 |
| 18/3/1997 | 1,9200 | -3,03% | 1,9200 | 1,9200 | 1,9200 | 3.600 | ,00 |
| 17/3/1997 | 1,9800 | 2,06% | 1,9800 | 1,9800 | 1,9800 | 900 | ,00 |
| 14/3/1997 | 1,9400 | -2,02% | 1,9000 | 1,9400 | 1,9000 | 540 | ,00 |
| 13/3/1997 | 1,9800 | 0,00% | 2,0200 | 2,0200 | 1,8800 | 576 | ,00 |
| 12/3/1997 | 1,9800 | -1,98% | 1,8600 | 1,9800 | 1,8600 | 1.980 | ,00 |
| 11/3/1997 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 1,9600 | 3.006 | ,00 |
| 07/3/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 3.114 | ,00 |
| 06/3/1997 | 2,0400 | 0,99% | 2,0800 | 2,0800 | 1,9800 | 12.870 | ,00 |
| 05/3/1997 | 2,0200 | 4,12% | 1,9000 | 2,0200 | 1,9000 | 5.400 | ,00 |
| 04/3/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 03/3/1997 | 1,9400 | 0,00% | 1,8200 | 1,9400 | 1,8000 | 2.700 | ,00 |
| 28/2/1997 | 1,9400 | -4,90% | 1,9200 | 1,9600 | 1,9000 | 6.786 | ,00 |
| 27/2/1997 | 2,0400 | -4,67% | 2,0400 | 2,0400 | 2,0400 | 990 | ,00 |
| 26/2/1997 | 2,1400 | -0,93% | 2,2400 | 2,2400 | 2,0000 | 8.118 | ,00 |
| 25/2/1997 | 2,1600 | 0,00% | 2,1800 | 2,2000 | 2,1200 | 6.408 | ,00 |
| 24/2/1997 | 2,1600 | 5,88% | 2,0800 | 2,2000 | 2,0800 | 11.916 | ,00 |
| 21/2/1997 | 2,0400 | 0,00% | 1,9600 | 2,0400 | 1,9400 | 6.858 | ,00 |
| 20/2/1997 | 2,0400 | -0,97% | 2,1000 | 2,1200 | 2,0200 | 11.430 | ,00 |
| 19/2/1997 | 2,0600 | 6,19% | 2,0200 | 2,0600 | 1,9800 | 21.240 | ,00 |
| 18/2/1997 | 1,9400 | 7,78% | 1,9000 | 1,9400 | 1,9000 | 19.080 | ,00 |
| 17/2/1997 | 1,8000 | 7,14% | 1,7600 | 1,8000 | 1,7400 | 17.118 | ,00 |
| 14/2/1997 | 1,6800 | -2,33% | 1,6200 | 1,6800 | 1,6200 | 6.516 | ,00 |
| 13/2/1997 | 1,7200 | -3,37% | 1,7200 | 1,7600 | 1,7200 | 4.824 | ,00 |
| 12/2/1997 | 1,7800 | -2,20% | 1,8000 | 1,8000 | 1,6800 | 6.138 | ,00 |
| 11/2/1997 | 1,8200 | 3,41% | 1,8200 | 1,8600 | 1,8000 | 7.272 | ,00 |
| 10/2/1997 | 1,7600 | 6,02% | 1,7200 | 1,7600 | 1,7000 | 9.162 | ,00 |
| 07/2/1997 | 1,6600 | 2,47% | 1,6800 | 1,6800 | 1,6200 | 5.112 | ,00 |
| 06/2/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5800 | 4.086 | ,00 |
| 05/2/1997 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 3.222 | ,00 |
| 04/2/1997 | 1,6600 | 0,00% | 1,6000 | 1,6600 | 1,5400 | 8.784 | ,00 |
| 03/2/1997 | 1,6600 | 3,75% | 1,5800 | 1,6600 | 1,5800 | 2.664 | ,00 |
| 31/1/1997 | 1,6000 | -2,44% | 1,6400 | 1,7600 | 1,5600 | 3.600 | ,00 |
| 30/1/1997 | 1,6400 | -7,87% | 1,7000 | 1,7200 | 1,6400 | 1.980 | ,00 |
| 29/1/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 28/1/1997 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 360 | ,00 |
| 27/1/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 180 | ,00 |
| 24/1/1997 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 90 | ,00 |
| 23/1/1997 | 1,7400 | -3,33% | 1,7400 | 1,7600 | 1,7000 | 1.530 | ,00 |
| 22/1/1997 | 1,8000 | -2,17% | 1,8000 | 1,8200 | 1,7000 | 1.728 | ,00 |
| 21/1/1997 | 1,8400 | 1,10% | 1,8200 | 1,8600 | 1,7400 | 6.120 | ,00 |
| 20/1/1997 | 1,8200 | 3,41% | 1,8200 | 1,8800 | 1,8000 | 10.998 | ,00 |
| 17/1/1997 | 1,7600 | 2,33% | 1,7000 | 1,7600 | 1,7000 | 3.762 | ,00 |
| 16/1/1997 | 1,7200 | 6,17% | 1,6400 | 1,7200 | 1,6200 | 5.724 | ,00 |
| 15/1/1997 | 1,6200 | 6,58% | 1,5200 | 1,6200 | 1,5200 | 4.374 | ,00 |
| 14/1/1997 | 1,5200 | 0,00% | 1,5400 | 1,5800 | 1,5000 | 3.834 | ,00 |
| 13/1/1997 | 1,5200 | 0,00% | 1,5000 | 1,5200 | 1,4600 | 5.724 | ,00 |
| 10/1/1997 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5000 | 4.716 | ,00 |
| 09/1/1997 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,4400 | 4.518 | ,00 |
| 08/1/1997 | 1,5600 | -2,50% | 1,6200 | 1,6200 | 1,5400 | 3.960 | ,00 |
| 07/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 540 | ,00 |
| 03/1/1997 | 1,6000 | -1,23% | 1,6000 | 1,6000 | 1,6000 | 216 | ,00 |
| 02/1/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 31/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.800 | ,00 |
| 30/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 27/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 5.400 | ,00 |
| 24/12/1996 | 1,6200 | 5,19% | 1,5400 | 1,6200 | 1,5400 | 1.350 | ,00 |
| 23/12/1996 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5000 | 4.500 | ,00 |
| 20/12/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 19/12/1996 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5000 | 2.088 | ,00 |
| 18/12/1996 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5000 | 4.284 | ,00 |
| 17/12/1996 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,4400 | 1.872 | ,00 |
| 16/12/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5400 | 468 | ,00 |
| 13/12/1996 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,4600 | 6.066 | ,00 |
| 12/12/1996 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5200 | 1.476 | ,00 |
| 11/12/1996 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5400 | 5.310 | ,00 |
| 10/12/1996 | 1,6000 | -1,23% | 1,6200 | 1,6400 | 1,5600 | 3.960 | ,00 |
| 09/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5200 | 3.780 | ,00 |
| 06/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5600 | 2.610 | ,00 |
| 05/12/1996 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6000 | 1.422 | ,00 |
| 04/12/1996 | 1,6400 | 1,23% | 1,6200 | 1,6600 | 1,6200 | 1.890 | ,00 |
| 03/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 720 | ,00 |
| 02/12/1996 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6200 | 396 | ,00 |
| 29/11/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 1.044 | ,00 |
| 28/11/1996 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6200 | 1.080 | ,00 |
| 27/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 26/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 25/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 22/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6200 | 2.862 | ,00 |
| 21/11/1996 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6000 | 702 | ,00 |
| 20/11/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6000 | 666 | ,00 |
| 19/11/1996 | 1,7200 | 3,61% | 1,6600 | 1,7200 | 1,6600 | 774 | ,00 |
| 18/11/1996 | 1,6600 | -4,60% | 1,7400 | 1,7400 | 1,6200 | 1.134 | ,00 |
| 15/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 14/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 13/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 12/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 11/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 08/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 07/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 06/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7200 | 5.598 | ,00 |
| 05/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 04/11/1996 | 1,7400 | 1,16% | 1,7200 | 1,7600 | 1,6800 | 1.278 | ,00 |
| 01/11/1996 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 828 | ,00 |
| 31/10/1996 | 1,7400 | 0,00% | 1,7400 | 1,7600 | 1,7000 | 2.268 | ,00 |
| 30/10/1996 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,6800 | 3.978 | ,00 |
| 29/10/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7000 | 1.314 | ,00 |
| 25/10/1996 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 108 | ,00 |
| 24/10/1996 | 1,7400 | 1,16% | 1,7200 | 1,7600 | 1,7200 | 2.412 | ,00 |
| 23/10/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 4.266 | ,00 |
| 22/10/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.078 | ,00 |
| 21/10/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6400 | 7.560 | ,00 |
| 18/10/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6400 | 9.864 | ,00 |
| 17/10/1996 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,6600 | 2.286 | ,00 |
| 16/10/1996 | 1,7000 | -5,56% | 1,8000 | 1,8000 | 1,7000 | 1.152 | ,00 |
| 15/10/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 14/10/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 11/10/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 10/10/1996 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7400 | 432 | ,00 |
| 09/10/1996 | 1,8400 | -4,17% | 1,9200 | 1,9200 | 1,7800 | 2.196 | ,00 |
| 08/10/1996 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15 | ,00 |
| 07/10/1996 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 540 | ,00 |
| 04/10/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8400 | 3.150 | ,00 |
| 03/10/1996 | 1,9000 | -1,04% | 1,9200 | 1,9400 | 1,8400 | 3.240 | ,00 |
| 02/10/1996 | 1,9200 | -1,03% | 1,9400 | 1,9800 | 1,8000 | 1.818 | ,00 |
| 01/10/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 30/9/1996 | 1,9400 | -4,90% | 2,0400 | 2,0400 | 1,8800 | 2.916 | ,00 |
| 27/9/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 1,9000 | 3.816 | ,00 |
| 26/9/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 25/9/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 24/9/1996 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0200 | 162 | ,00 |
| 23/9/1996 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 1,9600 | 360 | ,00 |
| 20/9/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 1,9600 | 2.556 | ,00 |
| 19/9/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 18/9/1996 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 1,9600 | 2.484 | ,00 |
| 17/9/1996 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 1,9800 | 522 | ,00 |
| 16/9/1996 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 1,9800 | 3.474 | ,00 |
| 13/9/1996 | 2,0400 | 0,00% | 1,9600 | 2,1000 | 1,8800 | 16.812 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|