| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,5000 €
0,0900 (3,73%)
- Άνοιγμα 2,4000
- Υψηλό 2,5000
- Χαμηλό 2,4000
- Όγκος 18.542
- Τζίρος 45.796 €
- Πράξεις 67
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/4/1998 | 2,2000 | 0,00% | 2,2400 | 2,2400 | 2,0400 | 3.258 | ,00 |
| 22/4/1998 | 2,2000 | 0,92% | 2,2800 | 2,2800 | 2,2000 | 3.798 | ,00 |
| 21/4/1998 | 2,1800 | 6,86% | 2,0400 | 2,1800 | 2,0400 | 14.202 | ,00 |
| 16/4/1998 | 2,0400 | -0,97% | 2,0600 | 2,1800 | 1,9400 | 522 | ,00 |
| 15/4/1998 | 2,0600 | -2,83% | 2,1200 | 2,1200 | 1,9600 | 3.384 | ,00 |
| 14/4/1998 | 2,1200 | -2,75% | 2,2000 | 2,2000 | 2,1200 | 3.744 | ,00 |
| 13/4/1998 | 2,1800 | 2,83% | 2,1200 | 2,2000 | 2,1000 | 10.512 | ,00 |
| 10/4/1998 | 2,1200 | 1,92% | 2,0800 | 2,2000 | 2,0800 | 14.760 | ,00 |
| 09/4/1998 | 2,0800 | 6,12% | 1,9200 | 2,0800 | 1,8800 | 11.808 | ,00 |
| 08/4/1998 | 1,9600 | -1,01% | 1,9400 | 1,9800 | 1,8800 | 4.590 | ,00 |
| 07/4/1998 | 1,9800 | 6,45% | 1,8000 | 2,0000 | 1,8000 | 13.086 | ,00 |
| 06/4/1998 | 1,8600 | 2,20% | 1,8400 | 1,8800 | 1,8000 | 10.548 | ,00 |
| 03/4/1998 | 1,8200 | -1,09% | 1,7600 | 1,8200 | 1,7400 | 2.736 | ,00 |
| 02/4/1998 | 1,8400 | 4,55% | 1,7400 | 1,8400 | 1,7200 | 3.960 | ,00 |
| 01/4/1998 | 1,7600 | -4,35% | 1,8000 | 1,8000 | 1,7000 | 1.764 | ,00 |
| 31/3/1998 | 1,8400 | -3,16% | 1,8000 | 1,8400 | 1,8000 | 4.122 | ,00 |
| 30/3/1998 | 1,9000 | 1,06% | 1,8000 | 1,9200 | 1,7600 | 4.536 | ,00 |
| 27/3/1998 | 1,8800 | 1,08% | 1,8000 | 1,8800 | 1,7200 | 4.842 | ,00 |
| 26/3/1998 | 1,8600 | 3,33% | 1,7200 | 1,8600 | 1,7200 | 5.994 | ,00 |
| 24/3/1998 | 1,8000 | -4,26% | 1,8000 | 1,8000 | 1,7600 | 2.934 | ,00 |
| 23/3/1998 | 1,8800 | -2,08% | 1,8000 | 1,8800 | 1,8000 | 5.274 | ,00 |
| 20/3/1998 | 1,9200 | 0,00% | 1,9600 | 1,9600 | 1,9200 | 1.224 | ,00 |
| 19/3/1998 | 1,9200 | -3,03% | 1,9200 | 1,9200 | 1,8600 | 3.600 | ,00 |
| 18/3/1998 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 15 | ,00 |
| 17/3/1998 | 1,9800 | 3,13% | 2,0400 | 2,0400 | 1,9200 | 20.574 | ,00 |
| 16/3/1998 | 1,9200 | 7,87% | 1,9200 | 1,9200 | 1,9200 | 2.520 | ,00 |
| 13/3/1998 | 1,7800 | 5,95% | 1,7200 | 1,7800 | 1,7000 | 4.194 | ,00 |
| 12/3/1998 | 1,6800 | -2,33% | 1,7600 | 1,7600 | 1,6800 | 2.934 | ,00 |
| 11/3/1998 | 1,7200 | 2,38% | 1,7400 | 1,7400 | 1,7200 | 6.084 | ,00 |
| 10/3/1998 | 1,6800 | -2,33% | 1,6800 | 1,6800 | 1,6800 | 918 | ,00 |
| 09/3/1998 | 1,7200 | -3,37% | 1,7800 | 1,8000 | 1,6400 | 3.222 | ,00 |
| 06/3/1998 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 05/3/1998 | 1,7800 | 0,00% | 1,7400 | 1,7800 | 1,7400 | 720 | ,00 |
| 04/3/1998 | 1,7800 | 2,30% | 1,7800 | 1,7800 | 1,7400 | 1.350 | ,00 |
| 03/3/1998 | 1,7400 | 4,82% | 1,7200 | 1,7600 | 1,6800 | 4.212 | ,00 |
| 27/2/1998 | 1,6600 | -2,35% | 1,6800 | 1,6800 | 1,6400 | 3.762 | ,00 |
| 26/2/1998 | 1,7000 | 1,19% | 1,6400 | 1,7000 | 1,6400 | 5.508 | ,00 |
| 25/2/1998 | 1,6800 | 2,44% | 1,6400 | 1,7000 | 1,6400 | 2.520 | ,00 |
| 24/2/1998 | 1,6400 | -4,65% | 1,6400 | 1,6400 | 1,6400 | 540 | ,00 |
| 23/2/1998 | 1,7200 | 3,61% | 1,6200 | 1,7200 | 1,6200 | 720 | ,00 |
| 20/2/1998 | 1,6600 | 1,22% | 1,6800 | 1,6800 | 1,6200 | 9.810 | ,00 |
| 19/2/1998 | 1,6400 | 0,00% | 1,6400 | 1,7000 | 1,6400 | 7.650 | ,00 |
| 18/2/1998 | 1,6400 | -6,82% | 1,6400 | 1,6800 | 1,6200 | 10.206 | ,00 |
| 17/2/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6400 | 1.404 | ,00 |
| 16/2/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 13/2/1998 | 1,7600 | 3,53% | 1,7800 | 1,7800 | 1,6800 | 3.384 | ,00 |
| 12/2/1998 | 1,7000 | -3,41% | 1,8000 | 1,8000 | 1,6200 | 10.188 | ,00 |
| 11/2/1998 | 1,7600 | 2,33% | 1,8000 | 1,8000 | 1,7200 | 2.358 | ,00 |
| 10/2/1998 | 1,7200 | -4,44% | 1,7200 | 1,7800 | 1,7200 | 630 | ,00 |
| 09/2/1998 | 1,8000 | 2,27% | 1,8800 | 1,8800 | 1,7200 | 1.404 | ,00 |
| 06/2/1998 | 1,7600 | -2,22% | 1,6600 | 1,7600 | 1,6600 | 1.566 | ,00 |
| 05/2/1998 | 1,8000 | 2,27% | 1,8400 | 1,8400 | 1,6600 | 774 | ,00 |
| 04/2/1998 | 1,7600 | -2,22% | 1,8400 | 1,8400 | 1,6600 | 2.592 | ,00 |
| 03/2/1998 | 1,8000 | -2,17% | 1,7000 | 1,8000 | 1,7000 | 594 | ,00 |
| 02/2/1998 | 1,8400 | -3,16% | 1,8000 | 1,8400 | 1,8000 | 450 | ,00 |
| 30/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 29/1/1998 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 720 | ,00 |
| 28/1/1998 | 1,8600 | 2,20% | 1,8600 | 1,8600 | 1,8600 | 324 | ,00 |
| 27/1/1998 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 26/1/1998 | 1,8200 | -2,15% | 1,7200 | 1,8200 | 1,7200 | 972 | ,00 |
| 23/1/1998 | 1,8600 | 0,00% | 1,8000 | 1,8600 | 1,8000 | 720 | ,00 |
| 22/1/1998 | 1,8600 | -3,12% | 1,8000 | 1,9200 | 1,8000 | 3.060 | ,00 |
| 21/1/1998 | 1,9200 | -1,03% | 1,8600 | 1,9400 | 1,8600 | 1.080 | ,00 |
| 20/1/1998 | 1,9400 | 0,00% | 1,9000 | 1,9800 | 1,8600 | 2.628 | ,00 |
| 19/1/1998 | 1,9400 | -3,96% | 1,9600 | 2,0000 | 1,9000 | 8.820 | ,00 |
| 16/1/1998 | 2,0200 | 5,21% | 1,9400 | 2,0400 | 1,9000 | 13.518 | ,00 |
| 15/1/1998 | 1,9200 | 7,87% | 1,8600 | 1,9200 | 1,7800 | 24.822 | ,00 |
| 14/1/1998 | 1,7800 | -1,11% | 1,6600 | 1,7800 | 1,6600 | 4.392 | ,00 |
| 13/1/1998 | 1,8000 | -3,23% | 1,8800 | 1,8800 | 1,7000 | 1.152 | ,00 |
| 12/1/1998 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 90 | ,00 |
| 09/1/1998 | 1,8600 | 5,68% | 1,7800 | 1,8600 | 1,7000 | 846 | ,00 |
| 08/1/1998 | 1,7600 | 0,00% | 1,6800 | 1,7600 | 1,6800 | 6.336 | ,00 |
| 07/1/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 162 | ,00 |
| 05/1/1998 | 1,7600 | -7,37% | 1,8000 | 1,8000 | 1,7600 | 2.196 | ,00 |
| 02/1/1998 | 1,9000 | 6,74% | 1,9000 | 1,9000 | 1,9000 | 162 | ,00 |
| 31/12/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 30/12/1997 | 1,7800 | 5,95% | 1,7600 | 1,7800 | 1,7600 | 342 | ,00 |
| 29/12/1997 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6200 | 3.726 | ,00 |
| 24/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 23/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 18 | ,00 |
| 22/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 19/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 18/12/1997 | 1,7600 | 4,76% | 1,6200 | 1,7600 | 1,6000 | 5.508 | ,00 |
| 17/12/1997 | 1,6800 | 0,00% | 1,8000 | 1,8000 | 1,5800 | 432 | ,00 |
| 16/12/1997 | 1,6800 | -1,18% | 1,5800 | 1,6800 | 1,5800 | 648 | ,00 |
| 15/12/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 12/12/1997 | 1,7000 | 4,94% | 1,7000 | 1,7000 | 1,7000 | 180 | ,00 |
| 11/12/1997 | 1,6200 | -5,81% | 1,6400 | 1,6400 | 1,6200 | 1.476 | ,00 |
| 10/12/1997 | 1,7200 | 1,18% | 1,6200 | 1,7600 | 1,6200 | 630 | ,00 |
| 09/12/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 08/12/1997 | 1,7000 | 1,19% | 1,7600 | 1,7600 | 1,6200 | 1.638 | ,00 |
| 05/12/1997 | 1,6800 | -4,55% | 1,6600 | 1,6800 | 1,6600 | 378 | ,00 |
| 04/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6600 | 342 | ,00 |
| 03/12/1997 | 1,7600 | 4,76% | 1,7600 | 1,7600 | 1,7600 | 162 | ,00 |
| 02/12/1997 | 1,6800 | -2,33% | 1,7200 | 1,7600 | 1,6800 | 1.440 | ,00 |
| 01/12/1997 | 1,7200 | -1,15% | 1,8600 | 1,8600 | 1,7200 | 2.898 | ,00 |
| 28/11/1997 | 1,7400 | 3,57% | 1,6600 | 1,7800 | 1,6600 | 4.500 | ,00 |
| 27/11/1997 | 1,6800 | -2,33% | 1,6600 | 1,7000 | 1,6000 | 1.494 | ,00 |
| 26/11/1997 | 1,7200 | -3,37% | 1,7200 | 1,7200 | 1,7200 | 1.080 | ,00 |
| 25/11/1997 | 1,7800 | 3,49% | 1,8000 | 1,8000 | 1,6200 | 774 | ,00 |
| 24/11/1997 | 1,7200 | -3,37% | 1,6400 | 1,7400 | 1,6400 | 3.168 | ,00 |
| 21/11/1997 | 1,7800 | -4,30% | 1,7200 | 1,7800 | 1,7000 | 2.556 | ,00 |
| 20/11/1997 | 1,8600 | 2,20% | 1,7200 | 1,8600 | 1,7200 | 1.080 | ,00 |
| 19/11/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 18/11/1997 | 1,8200 | -2,15% | 1,7800 | 1,8200 | 1,7800 | 324 | ,00 |
| 17/11/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 14/11/1997 | 1,8600 | 3,33% | 1,8600 | 1,8600 | 1,8600 | 144 | ,00 |
| 13/11/1997 | 1,8000 | 4,65% | 1,6400 | 1,8000 | 1,6200 | 6.912 | ,00 |
| 12/11/1997 | 1,7200 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 450 | ,00 |
| 11/11/1997 | 1,7200 | -3,37% | 1,7200 | 1,7200 | 1,6400 | 6.174 | ,00 |
| 10/11/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7000 | 3.618 | ,00 |
| 07/11/1997 | 1,7800 | -1,11% | 1,7200 | 1,7800 | 1,7200 | 252 | ,00 |
| 06/11/1997 | 1,8000 | 0,00% | 1,8400 | 1,8600 | 1,7200 | 2.484 | ,00 |
| 05/11/1997 | 1,8000 | -4,26% | 1,8600 | 1,8600 | 1,8000 | 4.302 | ,00 |
| 04/11/1997 | 1,8800 | -2,08% | 1,8800 | 1,8800 | 1,8800 | 396 | ,00 |
| 03/11/1997 | 1,9200 | 0,00% | 1,9000 | 1,9200 | 1,8600 | 3.690 | ,00 |
| 31/10/1997 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15 | ,00 |
| 30/10/1997 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15 | ,00 |
| 29/10/1997 | 1,9200 | 2,13% | 1,9200 | 1,9200 | 1,9200 | 180 | ,00 |
| 27/10/1997 | 1,8800 | 0,00% | 1,9000 | 1,9000 | 1,8800 | 1.818 | ,00 |
| 24/10/1997 | 1,8800 | 0,00% | 1,8200 | 1,8800 | 1,8000 | 3.762 | ,00 |
| 23/10/1997 | 1,8800 | -1,05% | 1,8800 | 1,8800 | 1,8400 | 5.778 | ,00 |
| 22/10/1997 | 1,9000 | 0,00% | 1,8600 | 1,9400 | 1,8400 | 3.042 | ,00 |
| 21/10/1997 | 1,9000 | -4,04% | 1,8200 | 1,9200 | 1,8200 | 5.958 | ,00 |
| 20/10/1997 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 15 | ,00 |
| 17/10/1997 | 1,9800 | -1,00% | 1,9400 | 2,0000 | 1,8800 | 9.252 | ,00 |
| 16/10/1997 | 2,0000 | -1,96% | 1,9600 | 2,0400 | 1,9600 | 17.100 | ,00 |
| 15/10/1997 | 2,0400 | 2,00% | 2,0400 | 2,0400 | 2,0400 | 1.422 | ,00 |
| 14/10/1997 | 2,0000 | 5,26% | 1,9200 | 2,0400 | 1,9200 | 8.136 | ,00 |
| 13/10/1997 | 1,9000 | 0,00% | 1,9400 | 1,9800 | 1,9000 | 4.032 | ,00 |
| 10/10/1997 | 1,9000 | 1,06% | 1,8400 | 1,9000 | 1,8400 | 6.066 | ,00 |
| 09/10/1997 | 1,8800 | 6,82% | 1,8000 | 1,8800 | 1,7600 | 9.558 | ,00 |
| 08/10/1997 | 1,7600 | 0,00% | 1,7200 | 1,7600 | 1,7200 | 2.340 | ,00 |
| 07/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7200 | 6.102 | ,00 |
| 06/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,6200 | 10.566 | ,00 |
| 03/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 2.952 | ,00 |
| 02/10/1997 | 1,7600 | 0,00% | 1,7800 | 1,7800 | 1,7000 | 4.248 | ,00 |
| 01/10/1997 | 1,7600 | 0,00% | 1,7400 | 1,7600 | 1,7000 | 10.224 | ,00 |
| 30/9/1997 | 1,7600 | 1,15% | 1,7200 | 1,8000 | 1,7200 | 1.854 | ,00 |
| 29/9/1997 | 1,7400 | 1,16% | 1,7200 | 1,7600 | 1,6800 | 4.572 | ,00 |
| 26/9/1997 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6400 | 4.392 | ,00 |
| 25/9/1997 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6800 | 7.416 | ,00 |
| 24/9/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 23/9/1997 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6200 | 6.408 | ,00 |
| 22/9/1997 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6200 | 1.998 | ,00 |
| 19/9/1997 | 1,6600 | -1,19% | 1,7000 | 1,7000 | 1,6600 | 2.394 | ,00 |
| 18/9/1997 | 1,6800 | -3,45% | 1,6600 | 1,7000 | 1,6400 | 8.118 | ,00 |
| 17/9/1997 | 1,7400 | -1,14% | 1,6600 | 1,7600 | 1,6400 | 3.438 | ,00 |
| 16/9/1997 | 1,7600 | -5,38% | 1,7200 | 1,7800 | 1,7200 | 2.250 | ,00 |
| 15/9/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 12/9/1997 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 360 | ,00 |
| 11/9/1997 | 1,8400 | -3,16% | 1,8000 | 1,8400 | 1,8000 | 324 | ,00 |
| 10/9/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 09/9/1997 | 1,9000 | 2,15% | 1,9600 | 1,9600 | 1,7200 | 5.202 | ,00 |
| 08/9/1997 | 1,8600 | 8,14% | 1,8600 | 1,8600 | 1,8600 | 756 | ,00 |
| 05/9/1997 | 1,7200 | 0,00% | 1,6000 | 1,7200 | 1,6000 | 6.786 | ,00 |
| 04/9/1997 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 03/9/1997 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 02/9/1997 | 1,7200 | -3,37% | 1,6400 | 1,7200 | 1,6400 | 1.080 | ,00 |
| 01/9/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 29/8/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 28/8/1997 | 1,7800 | -1,11% | 1,7600 | 1,7800 | 1,7600 | 900 | ,00 |
| 27/8/1997 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 1.260 | ,00 |
| 26/8/1997 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,6600 | 3.096 | ,00 |
| 25/8/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 22/8/1997 | 1,8000 | -2,17% | 1,7000 | 1,8000 | 1,7000 | 504 | ,00 |
| 21/8/1997 | 1,8400 | -1,08% | 1,8400 | 1,8400 | 1,8400 | 738 | ,00 |
| 20/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 19/8/1997 | 1,8600 | 0,00% | 1,8400 | 1,8600 | 1,8400 | 1.368 | ,00 |
| 18/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 14/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 13/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 12/8/1997 | 1,8600 | 0,00% | 1,8400 | 1,8600 | 1,7800 | 1.854 | ,00 |
| 11/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 08/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 756 | ,00 |
| 07/8/1997 | 1,8600 | 0,00% | 1,8200 | 1,8600 | 1,8000 | 720 | ,00 |
| 06/8/1997 | 1,8600 | 1,09% | 1,8600 | 1,8600 | 1,8600 | 180 | ,00 |
| 05/8/1997 | 1,8400 | 1,10% | 1,7600 | 1,8400 | 1,6800 | 1.476 | ,00 |
| 04/8/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 180 | ,00 |
| 01/8/1997 | 1,8200 | 4,60% | 1,7400 | 1,8200 | 1,6600 | 792 | ,00 |
| 31/7/1997 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7400 | 2.412 | ,00 |
| 30/7/1997 | 1,8000 | 2,27% | 1,8800 | 1,8800 | 1,8000 | 576 | ,00 |
| 29/7/1997 | 1,7600 | -5,38% | 1,8600 | 1,8600 | 1,7600 | 1.836 | ,00 |
| 28/7/1997 | 1,8600 | 4,49% | 1,7800 | 1,8600 | 1,7800 | 576 | ,00 |
| 25/7/1997 | 1,7800 | 5,95% | 1,7800 | 1,7800 | 1,7800 | 360 | ,00 |
| 24/7/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 23/7/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.664 | ,00 |
| 22/7/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.404 | ,00 |
| 21/7/1997 | 1,6800 | -2,33% | 1,6600 | 1,6800 | 1,6000 | 3.816 | ,00 |
| 18/7/1997 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6600 | 4.626 | ,00 |
| 17/7/1997 | 1,7200 | -1,15% | 1,7000 | 1,7200 | 1,6800 | 2.610 | ,00 |
| 16/7/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 15/7/1997 | 1,7400 | -3,33% | 1,6800 | 1,7400 | 1,6600 | 4.644 | ,00 |
| 14/7/1997 | 1,8000 | -2,17% | 1,8000 | 1,8000 | 1,8000 | 540 | ,00 |
| 11/7/1997 | 1,8400 | 0,00% | 1,8000 | 1,8400 | 1,8000 | 1.260 | ,00 |
| 10/7/1997 | 1,8400 | -1,08% | 1,7800 | 1,8400 | 1,7800 | 738 | ,00 |
| 09/7/1997 | 1,8600 | 1,09% | 1,7800 | 1,8600 | 1,7600 | 3.582 | ,00 |
| 08/7/1997 | 1,8400 | -1,08% | 1,8000 | 1,8400 | 1,8000 | 954 | ,00 |
| 07/7/1997 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,8000 | 4.032 | ,00 |
| 04/7/1997 | 1,8000 | -1,10% | 1,8000 | 1,8000 | 1,8000 | 6.876 | ,00 |
| 03/7/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 11.430 | ,00 |
| 02/7/1997 | 1,8200 | 0,00% | 1,8200 | 1,8400 | 1,8200 | 11.556 | ,00 |
| 01/7/1997 | 1,8200 | 1,11% | 1,7800 | 1,9000 | 1,7200 | 3.906 | ,00 |
| 30/6/1997 | 1,8000 | -6,25% | 1,9200 | 1,9400 | 1,7600 | 3.798 | ,00 |
| 27/6/1997 | 1,9200 | 0,00% | 1,8400 | 1,9200 | 1,7800 | 6.300 | ,00 |
| 26/6/1997 | 1,9200 | 0,00% | 1,9800 | 1,9800 | 1,7800 | 6.282 | ,00 |
| 25/6/1997 | 1,9200 | 4,35% | 1,8400 | 1,9800 | 1,7800 | 1.422 | ,00 |
| 24/6/1997 | 1,8400 | 0,00% | 1,7600 | 1,8400 | 1,7400 | 1.080 | ,00 |
| 23/6/1997 | 1,8400 | -1,08% | 1,8000 | 1,8400 | 1,8000 | 324 | ,00 |
| 20/6/1997 | 1,8600 | 0,00% | 1,8000 | 1,8600 | 1,8000 | 1.368 | ,00 |
| 19/6/1997 | 1,8600 | -4,12% | 1,8000 | 1,8600 | 1,8000 | 774 | ,00 |
| 18/6/1997 | 1,9400 | -2,02% | 1,9000 | 1,9400 | 1,9000 | 504 | ,00 |
| 17/6/1997 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 18 | ,00 |
| 13/6/1997 | 1,9800 | -2,94% | 1,9600 | 1,9800 | 1,9000 | 1.818 | ,00 |
| 12/6/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 11/6/1997 | 2,0400 | 5,15% | 2,0400 | 2,0400 | 2,0400 | 144 | ,00 |
| 10/6/1997 | 1,9400 | 0,00% | 1,8000 | 2,0200 | 1,8000 | 1.980 | ,00 |
| 09/6/1997 | 1,9400 | -2,02% | 1,9400 | 1,9400 | 1,9400 | 396 | ,00 |
| 06/6/1997 | 1,9800 | -1,98% | 1,9600 | 1,9800 | 1,9200 | 4.896 | ,00 |
| 05/6/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 04/6/1997 | 2,0200 | -0,98% | 1,9600 | 2,0200 | 1,9400 | 1.440 | ,00 |
| 03/6/1997 | 2,0400 | 2,00% | 1,9600 | 2,1000 | 1,9400 | 10.548 | ,00 |
| 02/6/1997 | 2,0000 | -4,76% | 1,9600 | 2,0400 | 1,9600 | 3.186 | ,00 |
| 30/5/1997 | 2,1000 | -4,55% | 2,0400 | 2,1800 | 2,0400 | 324 | ,00 |
| 29/5/1997 | 2,2000 | 0,00% | 2,2600 | 2,2600 | 2,1200 | 1.134 | ,00 |
| 28/5/1997 | 2,2000 | 6,80% | 2,0400 | 2,2200 | 2,0400 | 2.106 | ,00 |
| 27/5/1997 | 2,0600 | -8,04% | 2,1200 | 2,1200 | 2,0600 | 9.144 | ,00 |
| 23/5/1997 | 2,2400 | -0,88% | 2,1200 | 2,2400 | 2,1000 | 4.374 | ,00 |
| 22/5/1997 | 2,2600 | 0,00% | 2,1200 | 2,2600 | 2,1200 | 1.620 | ,00 |
| 21/5/1997 | 2,2600 | 0,00% | 2,2800 | 2,2800 | 2,0800 | 7.920 | ,00 |
| 20/5/1997 | 2,2600 | -0,88% | 2,2000 | 2,2600 | 2,2000 | 2.016 | ,00 |
| 19/5/1997 | 2,2800 | -2,56% | 2,2800 | 2,2800 | 2,2800 | 882 | ,00 |
| 16/5/1997 | 2,3400 | -2,50% | 2,2600 | 2,3400 | 2,2400 | 5.004 | ,00 |
| 15/5/1997 | 2,4000 | -1,64% | 2,4400 | 2,4400 | 2,2800 | 5.184 | ,00 |
| 14/5/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,3400 | 4.176 | ,00 |
| 13/5/1997 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,3200 | 14.274 | ,00 |
| 12/5/1997 | 2,4000 | 6,19% | 2,2800 | 2,4000 | 2,2800 | 23.346 | ,00 |
| 09/5/1997 | 2,2600 | 4,63% | 2,1600 | 2,2600 | 2,1200 | 20.250 | ,00 |
| 08/5/1997 | 2,1600 | 5,88% | 2,0400 | 2,1600 | 2,0400 | 21.726 | ,00 |
| 07/5/1997 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 1,9800 | 5.886 | ,00 |
| 06/5/1997 | 2,0800 | 0,97% | 2,0600 | 2,1000 | 2,0600 | 6.318 | ,00 |
| 05/5/1997 | 2,0600 | 0,98% | 2,0400 | 2,0800 | 2,0400 | 7.038 | ,00 |
| 02/5/1997 | 2,0400 | 7,37% | 1,8800 | 2,0400 | 1,8200 | 8.028 | ,00 |
| 30/4/1997 | 1,9000 | 0,00% | 1,8800 | 1,9000 | 1,8600 | 4.464 | ,00 |
| 29/4/1997 | 1,9000 | 1,06% | 1,9200 | 1,9200 | 1,8800 | 1.224 | ,00 |
| 24/4/1997 | 1,8800 | 1,08% | 1,8000 | 1,8800 | 1,8000 | 2.142 | ,00 |
| 23/4/1997 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,7400 | 2.106 | ,00 |
| 22/4/1997 | 1,8000 | 0,00% | 1,8000 | 1,8400 | 1,7600 | 1.728 | ,00 |
| 21/4/1997 | 1,8000 | -5,26% | 1,8000 | 1,8600 | 1,7600 | 3.798 | ,00 |
| 18/4/1997 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 792 | ,00 |
| 17/4/1997 | 1,8600 | -1,06% | 1,8800 | 1,9400 | 1,7800 | 2.448 | ,00 |
| 16/4/1997 | 1,8800 | 0,00% | 1,9400 | 1,9400 | 1,8800 | 360 | ,00 |
| 15/4/1997 | 1,8800 | 1,08% | 1,8600 | 1,9400 | 1,8000 | 2.268 | ,00 |
| 14/4/1997 | 1,8600 | -2,11% | 1,8600 | 1,8600 | 1,8600 | 1.134 | ,00 |
| 11/4/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8400 | 1.134 | ,00 |
| 10/4/1997 | 1,9000 | -1,04% | 1,8400 | 1,9000 | 1,8000 | 864 | ,00 |
| 09/4/1997 | 1,9200 | -3,03% | 1,8800 | 1,9200 | 1,8800 | 990 | ,00 |
| 08/4/1997 | 1,9800 | 6,45% | 1,8600 | 1,9800 | 1,8000 | 3.258 | ,00 |
| 07/4/1997 | 1,8600 | 2,20% | 1,8600 | 1,9000 | 1,8600 | 5.508 | ,00 |
| 04/4/1997 | 1,8200 | 0,00% | 1,8000 | 1,8600 | 1,7400 | 3.600 | ,00 |
| 03/4/1997 | 1,8200 | 1,11% | 1,8200 | 1,9200 | 1,7200 | 4.518 | ,00 |
| 02/4/1997 | 1,8000 | -3,23% | 1,8200 | 1,8200 | 1,8000 | 3.150 | ,00 |
| 01/4/1997 | 1,8600 | -4,12% | 1,8800 | 1,8800 | 1,7800 | 11.916 | ,00 |
| 31/3/1997 | 1,9400 | 5,43% | 1,9400 | 1,9400 | 1,8800 | 5.040 | ,00 |
| 28/3/1997 | 1,8400 | 1,10% | 1,8400 | 1,8600 | 1,8200 | 4.194 | ,00 |
| 27/3/1997 | 1,8200 | -2,15% | 1,8800 | 1,8800 | 1,7600 | 4.608 | ,00 |
| 26/3/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 144 | ,00 |
| 24/3/1997 | 1,8600 | -1,06% | 1,8000 | 1,8600 | 1,8000 | 1.836 | ,00 |
| 21/3/1997 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 126 | ,00 |
| 20/3/1997 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,7800 | 4.086 | ,00 |
| 19/3/1997 | 1,9000 | -1,04% | 1,8600 | 1,9000 | 1,8600 | 1.890 | ,00 |
| 18/3/1997 | 1,9200 | -3,03% | 1,9200 | 1,9200 | 1,9200 | 3.600 | ,00 |
| 17/3/1997 | 1,9800 | 2,06% | 1,9800 | 1,9800 | 1,9800 | 900 | ,00 |
| 14/3/1997 | 1,9400 | -2,02% | 1,9000 | 1,9400 | 1,9000 | 540 | ,00 |
| 13/3/1997 | 1,9800 | 0,00% | 2,0200 | 2,0200 | 1,8800 | 576 | ,00 |
| 12/3/1997 | 1,9800 | -1,98% | 1,8600 | 1,9800 | 1,8600 | 1.980 | ,00 |
| 11/3/1997 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 1,9600 | 3.006 | ,00 |
| 07/3/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 3.114 | ,00 |
| 06/3/1997 | 2,0400 | 0,99% | 2,0800 | 2,0800 | 1,9800 | 12.870 | ,00 |
| 05/3/1997 | 2,0200 | 4,12% | 1,9000 | 2,0200 | 1,9000 | 5.400 | ,00 |
| 04/3/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 03/3/1997 | 1,9400 | 0,00% | 1,8200 | 1,9400 | 1,8000 | 2.700 | ,00 |
| 28/2/1997 | 1,9400 | -4,90% | 1,9200 | 1,9600 | 1,9000 | 6.786 | ,00 |
| 27/2/1997 | 2,0400 | -4,67% | 2,0400 | 2,0400 | 2,0400 | 990 | ,00 |
| 26/2/1997 | 2,1400 | -0,93% | 2,2400 | 2,2400 | 2,0000 | 8.118 | ,00 |
| 25/2/1997 | 2,1600 | 0,00% | 2,1800 | 2,2000 | 2,1200 | 6.408 | ,00 |
| 24/2/1997 | 2,1600 | 5,88% | 2,0800 | 2,2000 | 2,0800 | 11.916 | ,00 |
| 21/2/1997 | 2,0400 | 0,00% | 1,9600 | 2,0400 | 1,9400 | 6.858 | ,00 |
| 20/2/1997 | 2,0400 | -0,97% | 2,1000 | 2,1200 | 2,0200 | 11.430 | ,00 |
| 19/2/1997 | 2,0600 | 6,19% | 2,0200 | 2,0600 | 1,9800 | 21.240 | ,00 |
| 18/2/1997 | 1,9400 | 7,78% | 1,9000 | 1,9400 | 1,9000 | 19.080 | ,00 |
| 17/2/1997 | 1,8000 | 7,14% | 1,7600 | 1,8000 | 1,7400 | 17.118 | ,00 |
| 14/2/1997 | 1,6800 | -2,33% | 1,6200 | 1,6800 | 1,6200 | 6.516 | ,00 |
| 13/2/1997 | 1,7200 | -3,37% | 1,7200 | 1,7600 | 1,7200 | 4.824 | ,00 |
| 12/2/1997 | 1,7800 | -2,20% | 1,8000 | 1,8000 | 1,6800 | 6.138 | ,00 |
| 11/2/1997 | 1,8200 | 3,41% | 1,8200 | 1,8600 | 1,8000 | 7.272 | ,00 |
| 10/2/1997 | 1,7600 | 6,02% | 1,7200 | 1,7600 | 1,7000 | 9.162 | ,00 |
| 07/2/1997 | 1,6600 | 2,47% | 1,6800 | 1,6800 | 1,6200 | 5.112 | ,00 |
| 06/2/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5800 | 4.086 | ,00 |
| 05/2/1997 | 1,6200 | 0,00% | 1,6600 | 1,6600 | 1,6200 | 3.222 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|