| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4000 €
-0,0300 (-1,23%)
- Άνοιγμα 2,4500
- Υψηλό 2,4500
- Χαμηλό 2,3800
- Όγκος 22.193
- Τζίρος 53.487 €
- Πράξεις 112
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 29/1/1998 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 720 | ,00 |
| 28/1/1998 | 1,8600 | 2,20% | 1,8600 | 1,8600 | 1,8600 | 324 | ,00 |
| 27/1/1998 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 26/1/1998 | 1,8200 | -2,15% | 1,7200 | 1,8200 | 1,7200 | 972 | ,00 |
| 23/1/1998 | 1,8600 | 0,00% | 1,8000 | 1,8600 | 1,8000 | 720 | ,00 |
| 22/1/1998 | 1,8600 | -3,12% | 1,8000 | 1,9200 | 1,8000 | 3.060 | ,00 |
| 21/1/1998 | 1,9200 | -1,03% | 1,8600 | 1,9400 | 1,8600 | 1.080 | ,00 |
| 20/1/1998 | 1,9400 | 0,00% | 1,9000 | 1,9800 | 1,8600 | 2.628 | ,00 |
| 19/1/1998 | 1,9400 | -3,96% | 1,9600 | 2,0000 | 1,9000 | 8.820 | ,00 |
| 16/1/1998 | 2,0200 | 5,21% | 1,9400 | 2,0400 | 1,9000 | 13.518 | ,00 |
| 15/1/1998 | 1,9200 | 7,87% | 1,8600 | 1,9200 | 1,7800 | 24.822 | ,00 |
| 14/1/1998 | 1,7800 | -1,11% | 1,6600 | 1,7800 | 1,6600 | 4.392 | ,00 |
| 13/1/1998 | 1,8000 | -3,23% | 1,8800 | 1,8800 | 1,7000 | 1.152 | ,00 |
| 12/1/1998 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 90 | ,00 |
| 09/1/1998 | 1,8600 | 5,68% | 1,7800 | 1,8600 | 1,7000 | 846 | ,00 |
| 08/1/1998 | 1,7600 | 0,00% | 1,6800 | 1,7600 | 1,6800 | 6.336 | ,00 |
| 07/1/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 162 | ,00 |
| 05/1/1998 | 1,7600 | -7,37% | 1,8000 | 1,8000 | 1,7600 | 2.196 | ,00 |
| 02/1/1998 | 1,9000 | 6,74% | 1,9000 | 1,9000 | 1,9000 | 162 | ,00 |
| 31/12/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 30/12/1997 | 1,7800 | 5,95% | 1,7600 | 1,7800 | 1,7600 | 342 | ,00 |
| 29/12/1997 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6200 | 3.726 | ,00 |
| 24/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 23/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 18 | ,00 |
| 22/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 19/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 18/12/1997 | 1,7600 | 4,76% | 1,6200 | 1,7600 | 1,6000 | 5.508 | ,00 |
| 17/12/1997 | 1,6800 | 0,00% | 1,8000 | 1,8000 | 1,5800 | 432 | ,00 |
| 16/12/1997 | 1,6800 | -1,18% | 1,5800 | 1,6800 | 1,5800 | 648 | ,00 |
| 15/12/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 12/12/1997 | 1,7000 | 4,94% | 1,7000 | 1,7000 | 1,7000 | 180 | ,00 |
| 11/12/1997 | 1,6200 | -5,81% | 1,6400 | 1,6400 | 1,6200 | 1.476 | ,00 |
| 10/12/1997 | 1,7200 | 1,18% | 1,6200 | 1,7600 | 1,6200 | 630 | ,00 |
| 09/12/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 08/12/1997 | 1,7000 | 1,19% | 1,7600 | 1,7600 | 1,6200 | 1.638 | ,00 |
| 05/12/1997 | 1,6800 | -4,55% | 1,6600 | 1,6800 | 1,6600 | 378 | ,00 |
| 04/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6600 | 342 | ,00 |
| 03/12/1997 | 1,7600 | 4,76% | 1,7600 | 1,7600 | 1,7600 | 162 | ,00 |
| 02/12/1997 | 1,6800 | -2,33% | 1,7200 | 1,7600 | 1,6800 | 1.440 | ,00 |
| 01/12/1997 | 1,7200 | -1,15% | 1,8600 | 1,8600 | 1,7200 | 2.898 | ,00 |
| 28/11/1997 | 1,7400 | 3,57% | 1,6600 | 1,7800 | 1,6600 | 4.500 | ,00 |
| 27/11/1997 | 1,6800 | -2,33% | 1,6600 | 1,7000 | 1,6000 | 1.494 | ,00 |
| 26/11/1997 | 1,7200 | -3,37% | 1,7200 | 1,7200 | 1,7200 | 1.080 | ,00 |
| 25/11/1997 | 1,7800 | 3,49% | 1,8000 | 1,8000 | 1,6200 | 774 | ,00 |
| 24/11/1997 | 1,7200 | -3,37% | 1,6400 | 1,7400 | 1,6400 | 3.168 | ,00 |
| 21/11/1997 | 1,7800 | -4,30% | 1,7200 | 1,7800 | 1,7000 | 2.556 | ,00 |
| 20/11/1997 | 1,8600 | 2,20% | 1,7200 | 1,8600 | 1,7200 | 1.080 | ,00 |
| 19/11/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 18/11/1997 | 1,8200 | -2,15% | 1,7800 | 1,8200 | 1,7800 | 324 | ,00 |
| 17/11/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 14/11/1997 | 1,8600 | 3,33% | 1,8600 | 1,8600 | 1,8600 | 144 | ,00 |
| 13/11/1997 | 1,8000 | 4,65% | 1,6400 | 1,8000 | 1,6200 | 6.912 | ,00 |
| 12/11/1997 | 1,7200 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 450 | ,00 |
| 11/11/1997 | 1,7200 | -3,37% | 1,7200 | 1,7200 | 1,6400 | 6.174 | ,00 |
| 10/11/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7000 | 3.618 | ,00 |
| 07/11/1997 | 1,7800 | -1,11% | 1,7200 | 1,7800 | 1,7200 | 252 | ,00 |
| 06/11/1997 | 1,8000 | 0,00% | 1,8400 | 1,8600 | 1,7200 | 2.484 | ,00 |
| 05/11/1997 | 1,8000 | -4,26% | 1,8600 | 1,8600 | 1,8000 | 4.302 | ,00 |
| 04/11/1997 | 1,8800 | -2,08% | 1,8800 | 1,8800 | 1,8800 | 396 | ,00 |
| 03/11/1997 | 1,9200 | 0,00% | 1,9000 | 1,9200 | 1,8600 | 3.690 | ,00 |
| 31/10/1997 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15 | ,00 |
| 30/10/1997 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15 | ,00 |
| 29/10/1997 | 1,9200 | 2,13% | 1,9200 | 1,9200 | 1,9200 | 180 | ,00 |
| 27/10/1997 | 1,8800 | 0,00% | 1,9000 | 1,9000 | 1,8800 | 1.818 | ,00 |
| 24/10/1997 | 1,8800 | 0,00% | 1,8200 | 1,8800 | 1,8000 | 3.762 | ,00 |
| 23/10/1997 | 1,8800 | -1,05% | 1,8800 | 1,8800 | 1,8400 | 5.778 | ,00 |
| 22/10/1997 | 1,9000 | 0,00% | 1,8600 | 1,9400 | 1,8400 | 3.042 | ,00 |
| 21/10/1997 | 1,9000 | -4,04% | 1,8200 | 1,9200 | 1,8200 | 5.958 | ,00 |
| 20/10/1997 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 15 | ,00 |
| 17/10/1997 | 1,9800 | -1,00% | 1,9400 | 2,0000 | 1,8800 | 9.252 | ,00 |
| 16/10/1997 | 2,0000 | -1,96% | 1,9600 | 2,0400 | 1,9600 | 17.100 | ,00 |
| 15/10/1997 | 2,0400 | 2,00% | 2,0400 | 2,0400 | 2,0400 | 1.422 | ,00 |
| 14/10/1997 | 2,0000 | 5,26% | 1,9200 | 2,0400 | 1,9200 | 8.136 | ,00 |
| 13/10/1997 | 1,9000 | 0,00% | 1,9400 | 1,9800 | 1,9000 | 4.032 | ,00 |
| 10/10/1997 | 1,9000 | 1,06% | 1,8400 | 1,9000 | 1,8400 | 6.066 | ,00 |
| 09/10/1997 | 1,8800 | 6,82% | 1,8000 | 1,8800 | 1,7600 | 9.558 | ,00 |
| 08/10/1997 | 1,7600 | 0,00% | 1,7200 | 1,7600 | 1,7200 | 2.340 | ,00 |
| 07/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7200 | 6.102 | ,00 |
| 06/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,6200 | 10.566 | ,00 |
| 03/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 2.952 | ,00 |
| 02/10/1997 | 1,7600 | 0,00% | 1,7800 | 1,7800 | 1,7000 | 4.248 | ,00 |
| 01/10/1997 | 1,7600 | 0,00% | 1,7400 | 1,7600 | 1,7000 | 10.224 | ,00 |
| 30/9/1997 | 1,7600 | 1,15% | 1,7200 | 1,8000 | 1,7200 | 1.854 | ,00 |
| 29/9/1997 | 1,7400 | 1,16% | 1,7200 | 1,7600 | 1,6800 | 4.572 | ,00 |
| 26/9/1997 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6400 | 4.392 | ,00 |
| 25/9/1997 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6800 | 7.416 | ,00 |
| 24/9/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 23/9/1997 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6200 | 6.408 | ,00 |
| 22/9/1997 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6200 | 1.998 | ,00 |
| 19/9/1997 | 1,6600 | -1,19% | 1,7000 | 1,7000 | 1,6600 | 2.394 | ,00 |
| 18/9/1997 | 1,6800 | -3,45% | 1,6600 | 1,7000 | 1,6400 | 8.118 | ,00 |
| 17/9/1997 | 1,7400 | -1,14% | 1,6600 | 1,7600 | 1,6400 | 3.438 | ,00 |
| 16/9/1997 | 1,7600 | -5,38% | 1,7200 | 1,7800 | 1,7200 | 2.250 | ,00 |
| 15/9/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 12/9/1997 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 360 | ,00 |
| 11/9/1997 | 1,8400 | -3,16% | 1,8000 | 1,8400 | 1,8000 | 324 | ,00 |
| 10/9/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 09/9/1997 | 1,9000 | 2,15% | 1,9600 | 1,9600 | 1,7200 | 5.202 | ,00 |
| 08/9/1997 | 1,8600 | 8,14% | 1,8600 | 1,8600 | 1,8600 | 756 | ,00 |
| 05/9/1997 | 1,7200 | 0,00% | 1,6000 | 1,7200 | 1,6000 | 6.786 | ,00 |
| 04/9/1997 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 03/9/1997 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 02/9/1997 | 1,7200 | -3,37% | 1,6400 | 1,7200 | 1,6400 | 1.080 | ,00 |
| 01/9/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 29/8/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 28/8/1997 | 1,7800 | -1,11% | 1,7600 | 1,7800 | 1,7600 | 900 | ,00 |
| 27/8/1997 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 1.260 | ,00 |
| 26/8/1997 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,6600 | 3.096 | ,00 |
| 25/8/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 22/8/1997 | 1,8000 | -2,17% | 1,7000 | 1,8000 | 1,7000 | 504 | ,00 |
| 21/8/1997 | 1,8400 | -1,08% | 1,8400 | 1,8400 | 1,8400 | 738 | ,00 |
| 20/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 19/8/1997 | 1,8600 | 0,00% | 1,8400 | 1,8600 | 1,8400 | 1.368 | ,00 |
| 18/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 14/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 13/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 12/8/1997 | 1,8600 | 0,00% | 1,8400 | 1,8600 | 1,7800 | 1.854 | ,00 |
| 11/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 08/8/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 756 | ,00 |
| 07/8/1997 | 1,8600 | 0,00% | 1,8200 | 1,8600 | 1,8000 | 720 | ,00 |
| 06/8/1997 | 1,8600 | 1,09% | 1,8600 | 1,8600 | 1,8600 | 180 | ,00 |
| 05/8/1997 | 1,8400 | 1,10% | 1,7600 | 1,8400 | 1,6800 | 1.476 | ,00 |
| 04/8/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 180 | ,00 |
| 01/8/1997 | 1,8200 | 4,60% | 1,7400 | 1,8200 | 1,6600 | 792 | ,00 |
| 31/7/1997 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7400 | 2.412 | ,00 |
| 30/7/1997 | 1,8000 | 2,27% | 1,8800 | 1,8800 | 1,8000 | 576 | ,00 |
| 29/7/1997 | 1,7600 | -5,38% | 1,8600 | 1,8600 | 1,7600 | 1.836 | ,00 |
| 28/7/1997 | 1,8600 | 4,49% | 1,7800 | 1,8600 | 1,7800 | 576 | ,00 |
| 25/7/1997 | 1,7800 | 5,95% | 1,7800 | 1,7800 | 1,7800 | 360 | ,00 |
| 24/7/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 23/7/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.664 | ,00 |
| 22/7/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.404 | ,00 |
| 21/7/1997 | 1,6800 | -2,33% | 1,6600 | 1,6800 | 1,6000 | 3.816 | ,00 |
| 18/7/1997 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6600 | 4.626 | ,00 |
| 17/7/1997 | 1,7200 | -1,15% | 1,7000 | 1,7200 | 1,6800 | 2.610 | ,00 |
| 16/7/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 15/7/1997 | 1,7400 | -3,33% | 1,6800 | 1,7400 | 1,6600 | 4.644 | ,00 |
| 14/7/1997 | 1,8000 | -2,17% | 1,8000 | 1,8000 | 1,8000 | 540 | ,00 |
| 11/7/1997 | 1,8400 | 0,00% | 1,8000 | 1,8400 | 1,8000 | 1.260 | ,00 |
| 10/7/1997 | 1,8400 | -1,08% | 1,7800 | 1,8400 | 1,7800 | 738 | ,00 |
| 09/7/1997 | 1,8600 | 1,09% | 1,7800 | 1,8600 | 1,7600 | 3.582 | ,00 |
| 08/7/1997 | 1,8400 | -1,08% | 1,8000 | 1,8400 | 1,8000 | 954 | ,00 |
| 07/7/1997 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,8000 | 4.032 | ,00 |
| 04/7/1997 | 1,8000 | -1,10% | 1,8000 | 1,8000 | 1,8000 | 6.876 | ,00 |
| 03/7/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 11.430 | ,00 |
| 02/7/1997 | 1,8200 | 0,00% | 1,8200 | 1,8400 | 1,8200 | 11.556 | ,00 |
| 01/7/1997 | 1,8200 | 1,11% | 1,7800 | 1,9000 | 1,7200 | 3.906 | ,00 |
| 30/6/1997 | 1,8000 | -6,25% | 1,9200 | 1,9400 | 1,7600 | 3.798 | ,00 |
| 27/6/1997 | 1,9200 | 0,00% | 1,8400 | 1,9200 | 1,7800 | 6.300 | ,00 |
| 26/6/1997 | 1,9200 | 0,00% | 1,9800 | 1,9800 | 1,7800 | 6.282 | ,00 |
| 25/6/1997 | 1,9200 | 4,35% | 1,8400 | 1,9800 | 1,7800 | 1.422 | ,00 |
| 24/6/1997 | 1,8400 | 0,00% | 1,7600 | 1,8400 | 1,7400 | 1.080 | ,00 |
| 23/6/1997 | 1,8400 | -1,08% | 1,8000 | 1,8400 | 1,8000 | 324 | ,00 |
| 20/6/1997 | 1,8600 | 0,00% | 1,8000 | 1,8600 | 1,8000 | 1.368 | ,00 |
| 19/6/1997 | 1,8600 | -4,12% | 1,8000 | 1,8600 | 1,8000 | 774 | ,00 |
| 18/6/1997 | 1,9400 | -2,02% | 1,9000 | 1,9400 | 1,9000 | 504 | ,00 |
| 17/6/1997 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 18 | ,00 |
| 13/6/1997 | 1,9800 | -2,94% | 1,9600 | 1,9800 | 1,9000 | 1.818 | ,00 |
| 12/6/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 11/6/1997 | 2,0400 | 5,15% | 2,0400 | 2,0400 | 2,0400 | 144 | ,00 |
| 10/6/1997 | 1,9400 | 0,00% | 1,8000 | 2,0200 | 1,8000 | 1.980 | ,00 |
| 09/6/1997 | 1,9400 | -2,02% | 1,9400 | 1,9400 | 1,9400 | 396 | ,00 |
| 06/6/1997 | 1,9800 | -1,98% | 1,9600 | 1,9800 | 1,9200 | 4.896 | ,00 |
| 05/6/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 04/6/1997 | 2,0200 | -0,98% | 1,9600 | 2,0200 | 1,9400 | 1.440 | ,00 |
| 03/6/1997 | 2,0400 | 2,00% | 1,9600 | 2,1000 | 1,9400 | 10.548 | ,00 |
| 02/6/1997 | 2,0000 | -4,76% | 1,9600 | 2,0400 | 1,9600 | 3.186 | ,00 |
| 30/5/1997 | 2,1000 | -4,55% | 2,0400 | 2,1800 | 2,0400 | 324 | ,00 |
| 29/5/1997 | 2,2000 | 0,00% | 2,2600 | 2,2600 | 2,1200 | 1.134 | ,00 |
| 28/5/1997 | 2,2000 | 6,80% | 2,0400 | 2,2200 | 2,0400 | 2.106 | ,00 |
| 27/5/1997 | 2,0600 | -8,04% | 2,1200 | 2,1200 | 2,0600 | 9.144 | ,00 |
| 23/5/1997 | 2,2400 | -0,88% | 2,1200 | 2,2400 | 2,1000 | 4.374 | ,00 |
| 22/5/1997 | 2,2600 | 0,00% | 2,1200 | 2,2600 | 2,1200 | 1.620 | ,00 |
| 21/5/1997 | 2,2600 | 0,00% | 2,2800 | 2,2800 | 2,0800 | 7.920 | ,00 |
| 20/5/1997 | 2,2600 | -0,88% | 2,2000 | 2,2600 | 2,2000 | 2.016 | ,00 |
| 19/5/1997 | 2,2800 | -2,56% | 2,2800 | 2,2800 | 2,2800 | 882 | ,00 |
| 16/5/1997 | 2,3400 | -2,50% | 2,2600 | 2,3400 | 2,2400 | 5.004 | ,00 |
| 15/5/1997 | 2,4000 | -1,64% | 2,4400 | 2,4400 | 2,2800 | 5.184 | ,00 |
| 14/5/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,3400 | 4.176 | ,00 |
| 13/5/1997 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,3200 | 14.274 | ,00 |
| 12/5/1997 | 2,4000 | 6,19% | 2,2800 | 2,4000 | 2,2800 | 23.346 | ,00 |
| 09/5/1997 | 2,2600 | 4,63% | 2,1600 | 2,2600 | 2,1200 | 20.250 | ,00 |
| 08/5/1997 | 2,1600 | 5,88% | 2,0400 | 2,1600 | 2,0400 | 21.726 | ,00 |
| 07/5/1997 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 1,9800 | 5.886 | ,00 |
| 06/5/1997 | 2,0800 | 0,97% | 2,0600 | 2,1000 | 2,0600 | 6.318 | ,00 |
| 05/5/1997 | 2,0600 | 0,98% | 2,0400 | 2,0800 | 2,0400 | 7.038 | ,00 |
| 02/5/1997 | 2,0400 | 7,37% | 1,8800 | 2,0400 | 1,8200 | 8.028 | ,00 |
| 30/4/1997 | 1,9000 | 0,00% | 1,8800 | 1,9000 | 1,8600 | 4.464 | ,00 |
| 29/4/1997 | 1,9000 | 1,06% | 1,9200 | 1,9200 | 1,8800 | 1.224 | ,00 |
| 24/4/1997 | 1,8800 | 1,08% | 1,8000 | 1,8800 | 1,8000 | 2.142 | ,00 |
| 23/4/1997 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,7400 | 2.106 | ,00 |
| 22/4/1997 | 1,8000 | 0,00% | 1,8000 | 1,8400 | 1,7600 | 1.728 | ,00 |
| 21/4/1997 | 1,8000 | -5,26% | 1,8000 | 1,8600 | 1,7600 | 3.798 | ,00 |
| 18/4/1997 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 792 | ,00 |
| 17/4/1997 | 1,8600 | -1,06% | 1,8800 | 1,9400 | 1,7800 | 2.448 | ,00 |
| 16/4/1997 | 1,8800 | 0,00% | 1,9400 | 1,9400 | 1,8800 | 360 | ,00 |
| 15/4/1997 | 1,8800 | 1,08% | 1,8600 | 1,9400 | 1,8000 | 2.268 | ,00 |
| 14/4/1997 | 1,8600 | -2,11% | 1,8600 | 1,8600 | 1,8600 | 1.134 | ,00 |
| 11/4/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8400 | 1.134 | ,00 |
| 10/4/1997 | 1,9000 | -1,04% | 1,8400 | 1,9000 | 1,8000 | 864 | ,00 |
| 09/4/1997 | 1,9200 | -3,03% | 1,8800 | 1,9200 | 1,8800 | 990 | ,00 |
| 08/4/1997 | 1,9800 | 6,45% | 1,8600 | 1,9800 | 1,8000 | 3.258 | ,00 |
| 07/4/1997 | 1,8600 | 2,20% | 1,8600 | 1,9000 | 1,8600 | 5.508 | ,00 |
| 04/4/1997 | 1,8200 | 0,00% | 1,8000 | 1,8600 | 1,7400 | 3.600 | ,00 |
| 03/4/1997 | 1,8200 | 1,11% | 1,8200 | 1,9200 | 1,7200 | 4.518 | ,00 |
| 02/4/1997 | 1,8000 | -3,23% | 1,8200 | 1,8200 | 1,8000 | 3.150 | ,00 |
| 01/4/1997 | 1,8600 | -4,12% | 1,8800 | 1,8800 | 1,7800 | 11.916 | ,00 |
| 31/3/1997 | 1,9400 | 5,43% | 1,9400 | 1,9400 | 1,8800 | 5.040 | ,00 |
| 28/3/1997 | 1,8400 | 1,10% | 1,8400 | 1,8600 | 1,8200 | 4.194 | ,00 |
| 27/3/1997 | 1,8200 | -2,15% | 1,8800 | 1,8800 | 1,7600 | 4.608 | ,00 |
| 26/3/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 144 | ,00 |
| 24/3/1997 | 1,8600 | -1,06% | 1,8000 | 1,8600 | 1,8000 | 1.836 | ,00 |
| 21/3/1997 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 126 | ,00 |
| 20/3/1997 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,7800 | 4.086 | ,00 |
| 19/3/1997 | 1,9000 | -1,04% | 1,8600 | 1,9000 | 1,8600 | 1.890 | ,00 |
| 18/3/1997 | 1,9200 | -3,03% | 1,9200 | 1,9200 | 1,9200 | 3.600 | ,00 |
| 17/3/1997 | 1,9800 | 2,06% | 1,9800 | 1,9800 | 1,9800 | 900 | ,00 |
| 14/3/1997 | 1,9400 | -2,02% | 1,9000 | 1,9400 | 1,9000 | 540 | ,00 |
| 13/3/1997 | 1,9800 | 0,00% | 2,0200 | 2,0200 | 1,8800 | 576 | ,00 |
| 12/3/1997 | 1,9800 | -1,98% | 1,8600 | 1,9800 | 1,8600 | 1.980 | ,00 |
| 11/3/1997 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 1,9600 | 3.006 | ,00 |
| 07/3/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 3.114 | ,00 |
| 06/3/1997 | 2,0400 | 0,99% | 2,0800 | 2,0800 | 1,9800 | 12.870 | ,00 |
| 05/3/1997 | 2,0200 | 4,12% | 1,9000 | 2,0200 | 1,9000 | 5.400 | ,00 |
| 04/3/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 03/3/1997 | 1,9400 | 0,00% | 1,8200 | 1,9400 | 1,8000 | 2.700 | ,00 |
| 28/2/1997 | 1,9400 | -4,90% | 1,9200 | 1,9600 | 1,9000 | 6.786 | ,00 |
| 27/2/1997 | 2,0400 | -4,67% | 2,0400 | 2,0400 | 2,0400 | 990 | ,00 |
| 26/2/1997 | 2,1400 | -0,93% | 2,2400 | 2,2400 | 2,0000 | 8.118 | ,00 |
| 25/2/1997 | 2,1600 | 0,00% | 2,1800 | 2,2000 | 2,1200 | 6.408 | ,00 |
| 24/2/1997 | 2,1600 | 5,88% | 2,0800 | 2,2000 | 2,0800 | 11.916 | ,00 |
| 21/2/1997 | 2,0400 | 0,00% | 1,9600 | 2,0400 | 1,9400 | 6.858 | ,00 |
| 20/2/1997 | 2,0400 | -0,97% | 2,1000 | 2,1200 | 2,0200 | 11.430 | ,00 |
| 19/2/1997 | 2,0600 | 6,19% | 2,0200 | 2,0600 | 1,9800 | 21.240 | ,00 |
| 18/2/1997 | 1,9400 | 7,78% | 1,9000 | 1,9400 | 1,9000 | 19.080 | ,00 |
| 17/2/1997 | 1,8000 | 7,14% | 1,7600 | 1,8000 | 1,7400 | 17.118 | ,00 |
| 14/2/1997 | 1,6800 | -2,33% | 1,6200 | 1,6800 | 1,6200 | 6.516 | ,00 |
| 13/2/1997 | 1,7200 | -3,37% | 1,7200 | 1,7600 | 1,7200 | 4.824 | ,00 |
| 12/2/1997 | 1,7800 | -2,20% | 1,8000 | 1,8000 | 1,6800 | 6.138 | ,00 |
| 11/2/1997 | 1,8200 | 3,41% | 1,8200 | 1,8600 | 1,8000 | 7.272 | ,00 |
| 10/2/1997 | 1,7600 | 6,02% | 1,7200 | 1,7600 | 1,7000 | 9.162 | ,00 |
| 07/2/1997 | 1,6600 | 2,47% | 1,6800 | 1,6800 | 1,6200 | 5.112 | ,00 |
| 06/2/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5800 | 4.086 | ,00 |
| 05/2/1997 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 3.222 | ,00 |
| 04/2/1997 | 1,6600 | 0,00% | 1,6000 | 1,6600 | 1,5400 | 8.784 | ,00 |
| 03/2/1997 | 1,6600 | 3,75% | 1,5800 | 1,6600 | 1,5800 | 2.664 | ,00 |
| 31/1/1997 | 1,6000 | -2,44% | 1,6400 | 1,7600 | 1,5600 | 3.600 | ,00 |
| 30/1/1997 | 1,6400 | -7,87% | 1,7000 | 1,7200 | 1,6400 | 1.980 | ,00 |
| 29/1/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 28/1/1997 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 360 | ,00 |
| 27/1/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 180 | ,00 |
| 24/1/1997 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 90 | ,00 |
| 23/1/1997 | 1,7400 | -3,33% | 1,7400 | 1,7600 | 1,7000 | 1.530 | ,00 |
| 22/1/1997 | 1,8000 | -2,17% | 1,8000 | 1,8200 | 1,7000 | 1.728 | ,00 |
| 21/1/1997 | 1,8400 | 1,10% | 1,8200 | 1,8600 | 1,7400 | 6.120 | ,00 |
| 20/1/1997 | 1,8200 | 3,41% | 1,8200 | 1,8800 | 1,8000 | 10.998 | ,00 |
| 17/1/1997 | 1,7600 | 2,33% | 1,7000 | 1,7600 | 1,7000 | 3.762 | ,00 |
| 16/1/1997 | 1,7200 | 6,17% | 1,6400 | 1,7200 | 1,6200 | 5.724 | ,00 |
| 15/1/1997 | 1,6200 | 6,58% | 1,5200 | 1,6200 | 1,5200 | 4.374 | ,00 |
| 14/1/1997 | 1,5200 | 0,00% | 1,5400 | 1,5800 | 1,5000 | 3.834 | ,00 |
| 13/1/1997 | 1,5200 | 0,00% | 1,5000 | 1,5200 | 1,4600 | 5.724 | ,00 |
| 10/1/1997 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5000 | 4.716 | ,00 |
| 09/1/1997 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,4400 | 4.518 | ,00 |
| 08/1/1997 | 1,5600 | -2,50% | 1,6200 | 1,6200 | 1,5400 | 3.960 | ,00 |
| 07/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 540 | ,00 |
| 03/1/1997 | 1,6000 | -1,23% | 1,6000 | 1,6000 | 1,6000 | 216 | ,00 |
| 02/1/1997 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 31/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.800 | ,00 |
| 30/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 27/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 5.400 | ,00 |
| 24/12/1996 | 1,6200 | 5,19% | 1,5400 | 1,6200 | 1,5400 | 1.350 | ,00 |
| 23/12/1996 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5000 | 4.500 | ,00 |
| 20/12/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 19/12/1996 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5000 | 2.088 | ,00 |
| 18/12/1996 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5000 | 4.284 | ,00 |
| 17/12/1996 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,4400 | 1.872 | ,00 |
| 16/12/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5400 | 468 | ,00 |
| 13/12/1996 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,4600 | 6.066 | ,00 |
| 12/12/1996 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5200 | 1.476 | ,00 |
| 11/12/1996 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5400 | 5.310 | ,00 |
| 10/12/1996 | 1,6000 | -1,23% | 1,6200 | 1,6400 | 1,5600 | 3.960 | ,00 |
| 09/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5200 | 3.780 | ,00 |
| 06/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5600 | 2.610 | ,00 |
| 05/12/1996 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6000 | 1.422 | ,00 |
| 04/12/1996 | 1,6400 | 1,23% | 1,6200 | 1,6600 | 1,6200 | 1.890 | ,00 |
| 03/12/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 720 | ,00 |
| 02/12/1996 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6200 | 396 | ,00 |
| 29/11/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 1.044 | ,00 |
| 28/11/1996 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6200 | 1.080 | ,00 |
| 27/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 26/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 25/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 22/11/1996 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6200 | 2.862 | ,00 |
| 21/11/1996 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6000 | 702 | ,00 |
| 20/11/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6000 | 666 | ,00 |
| 19/11/1996 | 1,7200 | 3,61% | 1,6600 | 1,7200 | 1,6600 | 774 | ,00 |
| 18/11/1996 | 1,6600 | -4,60% | 1,7400 | 1,7400 | 1,6200 | 1.134 | ,00 |
| 15/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 14/11/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|