| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4600 €
0,0400 (1,65%)
- Άνοιγμα 2,4100
- Υψηλό 2,4600
- Χαμηλό 2,4000
- Όγκος 3.449
- Τζίρος 8.356 €
- Πράξεις 38
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1999 | 4,5600 | -4,60% | 5,0200 | 5,0600 | 4,5200 | 217.581 | ,00 |
| 08/2/1999 | 4,7800 | 8,14% | 4,7200 | 4,7800 | 4,6200 | 305.640 | ,00 |
| 05/2/1999 | 4,4200 | 7,80% | 4,0800 | 4,4200 | 4,0800 | 288.516 | ,00 |
| 04/2/1999 | 4,1000 | -2,38% | 4,3000 | 4,3400 | 3,9600 | 87.758 | ,00 |
| 03/2/1999 | 4,2000 | 0,48% | 4,3000 | 4,3000 | 4,1200 | 81.813 | ,00 |
| 02/2/1999 | 4,1800 | -5,86% | 4,4400 | 4,4400 | 4,1400 | 81.471 | ,00 |
| 01/2/1999 | 4,4400 | -0,89% | 4,5000 | 4,5400 | 4,3600 | 86.367 | ,00 |
| 29/1/1999 | 4,4800 | 2,75% | 4,5000 | 4,6400 | 4,4200 | 173.702 | ,00 |
| 28/1/1999 | 4,3600 | -3,96% | 4,5200 | 4,5200 | 4,3600 | 84.272 | ,00 |
| 27/1/1999 | 4,5400 | 2,25% | 4,7000 | 4,7400 | 4,5000 | 132.623 | ,00 |
| 26/1/1999 | 4,4400 | 5,21% | 4,4400 | 4,5000 | 4,4000 | 131.435 | ,00 |
| 25/1/1999 | 4,2200 | -6,64% | 4,2600 | 4,5600 | 4,2200 | 131.676 | ,00 |
| 22/1/1999 | 4,5200 | -3,42% | 4,6600 | 4,6800 | 4,5200 | 103.371 | ,00 |
| 21/1/1999 | 4,6800 | -1,27% | 4,8400 | 4,8600 | 4,6400 | 113.363 | ,00 |
| 20/1/1999 | 4,7400 | 0,00% | 4,6600 | 4,8600 | 4,6400 | 169.995 | ,00 |
| 19/1/1999 | 4,7400 | -4,44% | 5,0200 | 5,2200 | 4,7400 | 282.048 | ,00 |
| 18/1/1999 | 4,9600 | -2,75% | 5,4400 | 5,4800 | 4,9600 | 307.676 | ,00 |
| 15/1/1999 | 5,1000 | 2,41% | 4,7800 | 5,3000 | 4,6000 | 395.453 | ,00 |
| 14/1/1999 | 4,9800 | 8,26% | 4,6600 | 4,9800 | 4,3600 | 411.047 | ,00 |
| 13/1/1999 | 4,6000 | -8,00% | 4,7400 | 4,9600 | 4,6000 | 338.358 | ,00 |
| 12/1/1999 | 5,0000 | -4,58% | 4,8200 | 5,1000 | 4,8200 | 710.673 | ,00 |
| 11/1/1999 | 5,2400 | -8,07% | 5,7400 | 5,7600 | 5,2400 | 248.304 | ,00 |
| 08/1/1999 | 5,7000 | 7,95% | 5,5400 | 5,7000 | 5,2800 | 424.364 | ,00 |
| 07/1/1999 | 5,2800 | 7,76% | 5,2600 | 5,2800 | 5,1400 | 614.717 | ,00 |
| 05/1/1999 | 4,9000 | 8,41% | 4,7400 | 4,9000 | 4,7400 | 612.309 | ,00 |
| 04/1/1999 | 4,5200 | -19,86% | 4,3800 | 4,5200 | 4,3600 | 380.444 | ,00 |
| 31/12/1998 | 5,6400 | 3,30% | 5,6600 | 5,7800 | 5,5800 | 172.050 | ,00 |
| 30/12/1998 | 5,4600 | 5,00% | 5,3200 | 5,5600 | 5,3000 | 178.005 | ,00 |
| 29/12/1998 | 5,2000 | 5,26% | 5,0000 | 5,2800 | 4,8600 | 157.980 | ,00 |
| 28/12/1998 | 4,9400 | 7,39% | 4,5800 | 4,9600 | 4,5000 | 177.750 | ,00 |
| 24/12/1998 | 4,6000 | 0,00% | 4,6800 | 4,7600 | 4,4400 | 65.985 | ,00 |
| 23/12/1998 | 4,6000 | -1,29% | 4,8600 | 4,8600 | 4,4600 | 52.905 | ,00 |
| 22/12/1998 | 4,6600 | -5,28% | 5,0200 | 5,0800 | 4,6600 | 95.610 | ,00 |
| 21/12/1998 | 4,9200 | 8,37% | 4,5000 | 4,9200 | 4,4200 | 231.195 | ,00 |
| 18/12/1998 | 4,5400 | 0,00% | 4,7200 | 4,8200 | 4,5000 | 133.530 | ,00 |
| 17/12/1998 | 4,5400 | 8,10% | 4,1400 | 4,5400 | 4,1400 | 313.830 | ,00 |
| 16/12/1998 | 4,2000 | 0,48% | 4,1200 | 4,3800 | 4,1200 | 74.325 | ,00 |
| 15/12/1998 | 4,1800 | 0,48% | 4,0200 | 4,3000 | 3,8800 | 101.445 | ,00 |
| 14/12/1998 | 4,1600 | -4,59% | 4,3800 | 4,5000 | 4,1200 | 87.782 | ,00 |
| 11/12/1998 | 4,3600 | 7,92% | 4,3600 | 4,3600 | 3,9200 | 304.155 | ,00 |
| 10/12/1998 | 4,0400 | 8,02% | 4,0400 | 4,0400 | 4,0400 | 9.585 | ,00 |
| 09/12/1998 | 3,7400 | 8,09% | 3,7400 | 3,7400 | 3,7400 | 13.455 | ,00 |
| 08/12/1998 | 3,4600 | 8,12% | 3,4600 | 3,4600 | 3,4600 | 9.030 | ,00 |
| 07/12/1998 | 3,2000 | 1,27% | 3,3200 | 3,3200 | 3,1800 | 27.045 | ,00 |
| 04/12/1998 | 3,1600 | 0,00% | 3,2200 | 3,2400 | 3,1400 | 18.330 | ,00 |
| 03/12/1998 | 3,1600 | -4,82% | 3,3000 | 3,3000 | 3,1000 | 22.485 | ,00 |
| 02/12/1998 | 3,3200 | -2,35% | 3,3600 | 3,4200 | 3,3000 | 26.340 | ,00 |
| 01/12/1998 | 3,4000 | -3,41% | 3,3400 | 3,4200 | 3,2600 | 23.475 | ,00 |
| 30/11/1998 | 3,5200 | 1,73% | 3,5600 | 3,6000 | 3,4600 | 32.280 | ,00 |
| 27/11/1998 | 3,4600 | 0,58% | 3,4400 | 3,4800 | 3,4200 | 19.230 | ,00 |
| 26/11/1998 | 3,4400 | 0,00% | 3,4600 | 3,5800 | 3,4000 | 21.405 | ,00 |
| 25/11/1998 | 3,4400 | -3,91% | 3,5600 | 3,6200 | 3,4000 | 52.724 | ,00 |
| 24/11/1998 | 3,5800 | -1,65% | 3,7800 | 3,7800 | 3,5400 | 21.510 | ,00 |
| 23/11/1998 | 3,6400 | -3,70% | 3,7200 | 3,7200 | 3,5400 | 20.895 | ,00 |
| 20/11/1998 | 3,7800 | -3,57% | 3,9200 | 3,9400 | 3,6800 | 15.573 | ,00 |
| 19/11/1998 | 3,9200 | -2,97% | 4,0400 | 4,2000 | 3,9200 | 30.486 | ,00 |
| 18/11/1998 | 4,0400 | 3,59% | 3,8800 | 4,0800 | 3,8800 | 52.110 | ,00 |
| 17/11/1998 | 3,9000 | 4,84% | 3,7400 | 3,9600 | 3,6000 | 75.705 | ,00 |
| 16/11/1998 | 3,7200 | 8,14% | 3,5000 | 3,7200 | 3,5000 | 59.820 | ,00 |
| 13/11/1998 | 3,4400 | -4,44% | 3,6800 | 3,6800 | 3,3200 | 42.795 | ,00 |
| 12/11/1998 | 3,6000 | 6,51% | 3,5000 | 3,6400 | 3,4200 | 79.965 | ,00 |
| 11/11/1998 | 3,3800 | 8,33% | 3,3800 | 3,3800 | 3,2800 | 38.865 | ,00 |
| 10/11/1998 | 3,1200 | 7,59% | 2,9400 | 3,1200 | 2,9400 | 31.890 | ,00 |
| 09/11/1998 | 2,9000 | -2,68% | 3,0200 | 3,0200 | 2,9000 | 12.450 | ,00 |
| 06/11/1998 | 2,9800 | 0,68% | 3,0400 | 3,0400 | 2,9800 | 5.325 | ,00 |
| 05/11/1998 | 2,9600 | -0,67% | 2,9800 | 3,0600 | 2,9400 | 11.220 | ,00 |
| 04/11/1998 | 2,9800 | 3,47% | 2,9200 | 3,0400 | 2,8800 | 16.020 | ,00 |
| 03/11/1998 | 2,8800 | -5,26% | 3,0800 | 3,0800 | 2,8400 | 14.835 | ,00 |
| 02/11/1998 | 3,0400 | 1,33% | 3,1000 | 3,1000 | 3,0400 | 8.820 | ,00 |
| 30/10/1998 | 3,0000 | 2,74% | 2,9400 | 3,0200 | 2,9200 | 8.685 | ,00 |
| 29/10/1998 | 2,9200 | -2,01% | 2,9400 | 2,9400 | 2,8600 | 2.955 | ,00 |
| 27/10/1998 | 2,9800 | -0,67% | 3,0600 | 3,0600 | 2,9800 | 2.670 | ,00 |
| 26/10/1998 | 3,0000 | 1,35% | 3,0200 | 3,0400 | 2,9600 | 4.110 | ,00 |
| 23/10/1998 | 2,9600 | -3,90% | 3,0800 | 3,0800 | 2,9600 | 7.530 | ,00 |
| 22/10/1998 | 3,0800 | 4,05% | 2,8800 | 3,1000 | 2,8800 | 12.405 | ,00 |
| 21/10/1998 | 2,9600 | 1,37% | 3,0200 | 3,0200 | 2,8600 | 17.100 | ,00 |
| 20/10/1998 | 2,9200 | -5,19% | 3,0800 | 3,0800 | 2,8400 | 24.105 | ,00 |
| 19/10/1998 | 3,0800 | -6,10% | 3,0200 | 3,1200 | 3,0200 | 10.605 | ,00 |
| 16/10/1998 | 3,2800 | 7,19% | 3,1400 | 3,3000 | 3,1400 | 12.900 | ,00 |
| 15/10/1998 | 3,0600 | 1,32% | 3,2200 | 3,2200 | 3,0400 | 2.670 | ,00 |
| 14/10/1998 | 3,0200 | 7,09% | 2,8200 | 3,0400 | 2,7400 | 14.400 | ,00 |
| 13/10/1998 | 2,8200 | 2,92% | 2,8400 | 2,8600 | 2,5600 | 17.010 | ,00 |
| 12/10/1998 | 2,7400 | -4,20% | 2,9000 | 2,9400 | 2,7400 | 6.960 | ,00 |
| 09/10/1998 | 2,8600 | -6,54% | 2,9200 | 2,9200 | 2,8600 | 5.670 | ,00 |
| 08/10/1998 | 3,0600 | -7,83% | 3,2600 | 3,2600 | 3,0600 | 6.285 | ,00 |
| 07/10/1998 | 3,3200 | 1,22% | 3,3200 | 3,4000 | 3,2600 | 8.205 | ,00 |
| 06/10/1998 | 3,2800 | 0,00% | 3,2000 | 3,3200 | 3,1800 | 6.795 | ,00 |
| 05/10/1998 | 3,2800 | -3,53% | 3,3200 | 3,3400 | 3,2400 | 7.275 | ,00 |
| 02/10/1998 | 3,4000 | -8,11% | 3,4800 | 3,6200 | 3,4000 | 6.780 | ,00 |
| 01/10/1998 | 3,7000 | -6,57% | 3,9800 | 3,9800 | 3,6400 | 8.085 | ,00 |
| 30/9/1998 | 3,9600 | -2,94% | 4,1000 | 4,1600 | 3,9600 | 17.298 | ,00 |
| 29/9/1998 | 4,0800 | 4,08% | 4,0000 | 4,2000 | 4,0000 | 41.475 | ,00 |
| 28/9/1998 | 3,9200 | -2,97% | 4,1000 | 4,1000 | 3,8400 | 6.165 | ,00 |
| 25/9/1998 | 4,0400 | 1,00% | 3,9600 | 4,0600 | 3,9000 | 6.825 | ,00 |
| 24/9/1998 | 4,0000 | 1,52% | 3,9800 | 4,0400 | 3,9200 | 3.090 | ,00 |
| 23/9/1998 | 3,9400 | -0,51% | 4,0400 | 4,0400 | 3,6600 | 3.645 | ,00 |
| 22/9/1998 | 3,9600 | 2,59% | 3,9400 | 4,0200 | 3,9000 | 7.275 | ,00 |
| 21/9/1998 | 3,8600 | -5,85% | 3,9200 | 4,1000 | 3,7800 | 6.225 | ,00 |
| 18/9/1998 | 4,1000 | -2,38% | 4,1800 | 4,1800 | 4,0200 | 1.275 | ,00 |
| 17/9/1998 | 4,2000 | -1,41% | 4,2000 | 4,2600 | 4,1200 | 7.635 | ,00 |
| 16/9/1998 | 4,2600 | 0,47% | 4,2600 | 4,3000 | 4,1400 | 7.005 | ,00 |
| 15/9/1998 | 4,2400 | 0,47% | 4,3000 | 4,4200 | 4,1200 | 9.180 | ,00 |
| 14/9/1998 | 4,2200 | 2,93% | 4,1000 | 4,3000 | 4,1000 | 11.955 | ,00 |
| 11/9/1998 | 4,1000 | 0,99% | 3,9200 | 4,1000 | 3,9200 | 18.180 | ,00 |
| 10/9/1998 | 4,0600 | -0,49% | 3,8400 | 4,0600 | 3,8400 | 15.048 | ,00 |
| 09/9/1998 | 4,0800 | 1,49% | 4,2000 | 4,2000 | 3,9600 | 22.122 | ,00 |
| 08/9/1998 | 4,0200 | 1,52% | 4,0000 | 4,0200 | 3,9800 | 21.708 | ,00 |
| 07/9/1998 | 3,9600 | 4,21% | 3,9800 | 3,9800 | 3,7800 | 10.728 | ,00 |
| 04/9/1998 | 3,8000 | -3,06% | 3,8200 | 4,0400 | 3,8000 | 7.650 | ,00 |
| 03/9/1998 | 3,9200 | -3,92% | 4,1400 | 4,2000 | 3,9200 | 11.754 | ,00 |
| 02/9/1998 | 4,0800 | 6,25% | 4,0600 | 4,1000 | 4,0200 | 24.390 | ,00 |
| 01/9/1998 | 3,8400 | -7,25% | 3,8000 | 4,0800 | 3,8000 | 37.458 | ,00 |
| 31/8/1998 | 4,1400 | 8,38% | 3,9800 | 4,1400 | 3,9800 | 34.398 | ,00 |
| 28/8/1998 | 3,8200 | -8,17% | 3,8400 | 3,8400 | 3,8200 | 9.540 | ,00 |
| 27/8/1998 | 4,1600 | -8,77% | 4,4400 | 4,4400 | 4,1600 | 13.824 | ,00 |
| 26/8/1998 | 4,5600 | 3,64% | 4,5400 | 4,6000 | 4,4800 | 8.820 | ,00 |
| 25/8/1998 | 4,4000 | -3,08% | 4,2000 | 4,4000 | 4,2000 | 9.540 | ,00 |
| 24/8/1998 | 4,5400 | -2,99% | 4,5600 | 4,6400 | 4,4000 | 22.122 | ,00 |
| 21/8/1998 | 4,6800 | 0,00% | 4,6200 | 4,7200 | 4,6200 | 40.050 | ,00 |
| 20/8/1998 | 4,6800 | -1,27% | 4,7400 | 4,7600 | 4,6400 | 11.970 | ,00 |
| 19/8/1998 | 4,7400 | 2,16% | 4,7600 | 4,9000 | 4,5600 | 260.928 | ,00 |
| 18/8/1998 | 4,6400 | 4,04% | 4,5600 | 4,6800 | 4,5400 | 28.476 | ,00 |
| 17/8/1998 | 4,4600 | -0,89% | 4,4600 | 4,4600 | 4,2400 | 10.152 | ,00 |
| 14/8/1998 | 4,5000 | 8,17% | 4,1600 | 4,5000 | 4,1600 | 24.480 | ,00 |
| 13/8/1998 | 4,1600 | -7,56% | 4,4000 | 4,4000 | 4,1600 | 10.764 | ,00 |
| 12/8/1998 | 4,5000 | 0,00% | 4,4000 | 4,5000 | 4,3600 | 10.260 | ,00 |
| 11/8/1998 | 4,5000 | -3,02% | 4,5800 | 4,5800 | 4,4000 | 18.756 | ,00 |
| 10/8/1998 | 4,6400 | -1,69% | 4,6600 | 4,6600 | 4,5600 | 9.720 | ,00 |
| 07/8/1998 | 4,7200 | 0,00% | 4,6400 | 4,7600 | 4,5800 | 14.562 | ,00 |
| 06/8/1998 | 4,7200 | 1,72% | 4,7200 | 4,8000 | 4,5600 | 25.740 | ,00 |
| 05/8/1998 | 4,6400 | -3,33% | 4,7200 | 4,7200 | 4,5600 | 7.704 | ,00 |
| 04/8/1998 | 4,8000 | -2,83% | 4,9400 | 4,9400 | 4,7200 | 12.078 | ,00 |
| 03/8/1998 | 4,9400 | 1,65% | 4,9000 | 4,9400 | 4,7600 | 30.888 | ,00 |
| 31/7/1998 | 4,8600 | 2,97% | 4,7200 | 4,9600 | 4,7200 | 34.326 | ,00 |
| 30/7/1998 | 4,7200 | 5,83% | 4,4400 | 4,7200 | 4,4400 | 82.116 | ,00 |
| 29/7/1998 | 4,4600 | -2,19% | 4,6000 | 4,6000 | 4,4200 | 13.284 | ,00 |
| 28/7/1998 | 4,5600 | -2,56% | 4,6000 | 4,7200 | 4,4000 | 138.456 | ,00 |
| 27/7/1998 | 4,6800 | -2,09% | 4,7800 | 4,7800 | 4,5800 | 12.888 | ,00 |
| 24/7/1998 | 4,7800 | -3,63% | 4,9000 | 4,9000 | 4,7200 | 25.794 | ,00 |
| 23/7/1998 | 4,9600 | 7,36% | 4,6200 | 4,9600 | 4,4000 | 334.026 | ,00 |
| 22/7/1998 | 4,6200 | 3,13% | 4,4600 | 4,6400 | 4,4600 | 65.106 | ,00 |
| 21/7/1998 | 4,4800 | 4,19% | 4,3200 | 4,5000 | 4,1600 | 38.340 | ,00 |
| 20/7/1998 | 4,3000 | 3,37% | 4,1600 | 4,3600 | 4,1600 | 21.330 | ,00 |
| 17/7/1998 | 4,1600 | 1,46% | 4,1600 | 4,2400 | 4,0800 | 12.006 | ,00 |
| 16/7/1998 | 4,1000 | -0,97% | 4,2200 | 4,2400 | 4,1000 | 10.944 | ,00 |
| 15/7/1998 | 4,1400 | 1,97% | 3,9200 | 4,1400 | 3,9000 | 13.302 | ,00 |
| 14/7/1998 | 4,0600 | -1,46% | 4,0200 | 4,0600 | 3,8800 | 2.880 | ,00 |
| 13/7/1998 | 4,1200 | -2,37% | 4,2000 | 4,2400 | 4,0800 | 5.040 | ,00 |
| 10/7/1998 | 4,2200 | 1,44% | 4,3800 | 4,3800 | 3,9400 | 12.762 | ,00 |
| 09/7/1998 | 4,1600 | -1,89% | 4,3800 | 4,4000 | 4,1600 | 14.706 | ,00 |
| 08/7/1998 | 4,2400 | 1,92% | 4,0800 | 4,3200 | 4,0800 | 32.976 | ,00 |
| 07/7/1998 | 4,1600 | -0,95% | 4,0800 | 4,2200 | 4,0200 | 26.388 | ,00 |
| 06/7/1998 | 4,2000 | -4,11% | 4,3200 | 4,3200 | 4,2000 | 11.268 | ,00 |
| 03/7/1998 | 4,3800 | -2,23% | 4,4000 | 4,4800 | 4,3400 | 26.964 | ,00 |
| 02/7/1998 | 4,4800 | 6,16% | 4,5600 | 4,5600 | 4,4800 | 47.592 | ,00 |
| 01/7/1998 | 4,2200 | 8,21% | 3,9200 | 4,2200 | 3,9200 | 34.506 | ,00 |
| 30/6/1998 | 3,9000 | 7,73% | 3,5200 | 3,9000 | 3,4400 | 217.098 | ,00 |
| 29/6/1998 | 3,6200 | -7,65% | 3,7600 | 3,7600 | 3,6200 | 4.122 | ,00 |
| 26/6/1998 | 3,9200 | -5,31% | 4,0000 | 4,0200 | 3,8400 | 6.120 | ,00 |
| 25/6/1998 | 4,1400 | -0,48% | 4,2000 | 4,2400 | 4,0200 | 6.624 | ,00 |
| 24/6/1998 | 4,1600 | 2,97% | 3,9200 | 4,1600 | 3,9000 | 40.176 | ,00 |
| 23/6/1998 | 4,0400 | 3,06% | 3,9400 | 4,0400 | 3,8800 | 4.320 | ,00 |
| 22/6/1998 | 3,9200 | -4,85% | 4,0200 | 4,0200 | 3,9200 | 10.044 | ,00 |
| 19/6/1998 | 4,1200 | 0,98% | 4,0800 | 4,1600 | 3,9600 | 20.016 | ,00 |
| 18/6/1998 | 4,0800 | 1,49% | 4,0000 | 4,0800 | 3,9600 | 10.656 | ,00 |
| 17/6/1998 | 4,0200 | 3,61% | 4,0200 | 4,1000 | 3,9200 | 16.362 | ,00 |
| 16/6/1998 | 3,8800 | 8,38% | 3,4200 | 3,8800 | 3,3200 | 32.490 | ,00 |
| 15/6/1998 | 3,5800 | -6,28% | 3,5200 | 3,5800 | 3,5000 | 19.026 | ,00 |
| 12/6/1998 | 3,8200 | -2,05% | 3,6000 | 3,8200 | 3,6000 | 19.728 | ,00 |
| 11/6/1998 | 3,9000 | -6,25% | 4,0800 | 4,0800 | 3,8400 | 13.590 | ,00 |
| 10/6/1998 | 4,1600 | -0,95% | 4,2200 | 4,2200 | 3,8600 | 47.592 | ,00 |
| 09/6/1998 | 4,2000 | -4,11% | 4,3200 | 4,5400 | 4,0600 | 45.630 | ,00 |
| 05/6/1998 | 4,3800 | 8,42% | 4,3800 | 4,3800 | 4,0800 | 117.360 | ,00 |
| 04/6/1998 | 4,0400 | 7,45% | 4,0400 | 4,0400 | 4,0400 | 88.920 | ,00 |
| 03/6/1998 | 3,7600 | 8,05% | 3,7600 | 3,7600 | 3,6400 | 173.916 | ,00 |
| 02/6/1998 | 3,4800 | 8,07% | 3,4800 | 3,4800 | 3,4800 | 29.898 | ,00 |
| 01/6/1998 | 3,2200 | 8,05% | 3,2200 | 3,2200 | 3,2200 | 5.616 | ,00 |
| 29/5/1998 | 2,9800 | 7,97% | 2,9800 | 2,9800 | 2,9800 | 11.934 | ,00 |
| 28/5/1998 | 2,7600 | 7,81% | 2,7600 | 2,7600 | 2,7400 | 32.526 | ,00 |
| 27/5/1998 | 2,5600 | 8,47% | 2,4400 | 2,5600 | 2,4400 | 25.038 | ,00 |
| 26/5/1998 | 2,3600 | 7,27% | 2,3600 | 2,3600 | 2,3000 | 32.220 | ,00 |
| 25/5/1998 | 2,2000 | 7,84% | 2,1000 | 2,2000 | 2,0400 | 22.680 | ,00 |
| 22/5/1998 | 2,0400 | 6,25% | 1,8400 | 2,0400 | 1,8400 | 12.294 | ,00 |
| 21/5/1998 | 1,9200 | -4,95% | 2,0400 | 2,0400 | 1,8600 | 720 | ,00 |
| 20/5/1998 | 2,0200 | -2,88% | 1,9400 | 2,0200 | 1,9400 | 1.314 | ,00 |
| 19/5/1998 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 15 | ,00 |
| 18/5/1998 | 2,0800 | 7,22% | 1,9200 | 2,0800 | 1,9200 | 450 | ,00 |
| 15/5/1998 | 1,9400 | 2,11% | 1,9400 | 1,9400 | 1,8200 | 1.422 | ,00 |
| 14/5/1998 | 1,9000 | 2,15% | 1,9000 | 1,9000 | 1,8000 | 1.458 | ,00 |
| 13/5/1998 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 630 | ,00 |
| 12/5/1998 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 666 | ,00 |
| 11/5/1998 | 1,8600 | -4,12% | 1,8000 | 1,9000 | 1,7800 | 5.850 | ,00 |
| 08/5/1998 | 1,9400 | 0,00% | 1,8800 | 1,9400 | 1,8200 | 6.750 | ,00 |
| 07/5/1998 | 1,9400 | -3,96% | 1,9000 | 1,9800 | 1,8600 | 1.998 | ,00 |
| 06/5/1998 | 2,0200 | -0,98% | 2,0600 | 2,0600 | 1,9200 | 5.040 | ,00 |
| 05/5/1998 | 2,0400 | -2,86% | 2,1000 | 2,1000 | 1,9400 | 3.474 | ,00 |
| 04/5/1998 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 30/4/1998 | 2,1000 | -0,94% | 2,0400 | 2,1000 | 2,0400 | 1.800 | ,00 |
| 29/4/1998 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0400 | 1.116 | ,00 |
| 28/4/1998 | 2,1200 | 3,92% | 2,1200 | 2,1200 | 1,9400 | 2.628 | ,00 |
| 27/4/1998 | 2,0400 | 0,99% | 1,9600 | 2,1000 | 1,8800 | 1.494 | ,00 |
| 24/4/1998 | 2,0200 | -8,18% | 2,2000 | 2,2000 | 2,0200 | 3.240 | ,00 |
| 23/4/1998 | 2,2000 | 0,00% | 2,2400 | 2,2400 | 2,0400 | 3.258 | ,00 |
| 22/4/1998 | 2,2000 | 0,92% | 2,2800 | 2,2800 | 2,2000 | 3.798 | ,00 |
| 21/4/1998 | 2,1800 | 6,86% | 2,0400 | 2,1800 | 2,0400 | 14.202 | ,00 |
| 16/4/1998 | 2,0400 | -0,97% | 2,0600 | 2,1800 | 1,9400 | 522 | ,00 |
| 15/4/1998 | 2,0600 | -2,83% | 2,1200 | 2,1200 | 1,9600 | 3.384 | ,00 |
| 14/4/1998 | 2,1200 | -2,75% | 2,2000 | 2,2000 | 2,1200 | 3.744 | ,00 |
| 13/4/1998 | 2,1800 | 2,83% | 2,1200 | 2,2000 | 2,1000 | 10.512 | ,00 |
| 10/4/1998 | 2,1200 | 1,92% | 2,0800 | 2,2000 | 2,0800 | 14.760 | ,00 |
| 09/4/1998 | 2,0800 | 6,12% | 1,9200 | 2,0800 | 1,8800 | 11.808 | ,00 |
| 08/4/1998 | 1,9600 | -1,01% | 1,9400 | 1,9800 | 1,8800 | 4.590 | ,00 |
| 07/4/1998 | 1,9800 | 6,45% | 1,8000 | 2,0000 | 1,8000 | 13.086 | ,00 |
| 06/4/1998 | 1,8600 | 2,20% | 1,8400 | 1,8800 | 1,8000 | 10.548 | ,00 |
| 03/4/1998 | 1,8200 | -1,09% | 1,7600 | 1,8200 | 1,7400 | 2.736 | ,00 |
| 02/4/1998 | 1,8400 | 4,55% | 1,7400 | 1,8400 | 1,7200 | 3.960 | ,00 |
| 01/4/1998 | 1,7600 | -4,35% | 1,8000 | 1,8000 | 1,7000 | 1.764 | ,00 |
| 31/3/1998 | 1,8400 | -3,16% | 1,8000 | 1,8400 | 1,8000 | 4.122 | ,00 |
| 30/3/1998 | 1,9000 | 1,06% | 1,8000 | 1,9200 | 1,7600 | 4.536 | ,00 |
| 27/3/1998 | 1,8800 | 1,08% | 1,8000 | 1,8800 | 1,7200 | 4.842 | ,00 |
| 26/3/1998 | 1,8600 | 3,33% | 1,7200 | 1,8600 | 1,7200 | 5.994 | ,00 |
| 24/3/1998 | 1,8000 | -4,26% | 1,8000 | 1,8000 | 1,7600 | 2.934 | ,00 |
| 23/3/1998 | 1,8800 | -2,08% | 1,8000 | 1,8800 | 1,8000 | 5.274 | ,00 |
| 20/3/1998 | 1,9200 | 0,00% | 1,9600 | 1,9600 | 1,9200 | 1.224 | ,00 |
| 19/3/1998 | 1,9200 | -3,03% | 1,9200 | 1,9200 | 1,8600 | 3.600 | ,00 |
| 18/3/1998 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 15 | ,00 |
| 17/3/1998 | 1,9800 | 3,13% | 2,0400 | 2,0400 | 1,9200 | 20.574 | ,00 |
| 16/3/1998 | 1,9200 | 7,87% | 1,9200 | 1,9200 | 1,9200 | 2.520 | ,00 |
| 13/3/1998 | 1,7800 | 5,95% | 1,7200 | 1,7800 | 1,7000 | 4.194 | ,00 |
| 12/3/1998 | 1,6800 | -2,33% | 1,7600 | 1,7600 | 1,6800 | 2.934 | ,00 |
| 11/3/1998 | 1,7200 | 2,38% | 1,7400 | 1,7400 | 1,7200 | 6.084 | ,00 |
| 10/3/1998 | 1,6800 | -2,33% | 1,6800 | 1,6800 | 1,6800 | 918 | ,00 |
| 09/3/1998 | 1,7200 | -3,37% | 1,7800 | 1,8000 | 1,6400 | 3.222 | ,00 |
| 06/3/1998 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 05/3/1998 | 1,7800 | 0,00% | 1,7400 | 1,7800 | 1,7400 | 720 | ,00 |
| 04/3/1998 | 1,7800 | 2,30% | 1,7800 | 1,7800 | 1,7400 | 1.350 | ,00 |
| 03/3/1998 | 1,7400 | 4,82% | 1,7200 | 1,7600 | 1,6800 | 4.212 | ,00 |
| 27/2/1998 | 1,6600 | -2,35% | 1,6800 | 1,6800 | 1,6400 | 3.762 | ,00 |
| 26/2/1998 | 1,7000 | 1,19% | 1,6400 | 1,7000 | 1,6400 | 5.508 | ,00 |
| 25/2/1998 | 1,6800 | 2,44% | 1,6400 | 1,7000 | 1,6400 | 2.520 | ,00 |
| 24/2/1998 | 1,6400 | -4,65% | 1,6400 | 1,6400 | 1,6400 | 540 | ,00 |
| 23/2/1998 | 1,7200 | 3,61% | 1,6200 | 1,7200 | 1,6200 | 720 | ,00 |
| 20/2/1998 | 1,6600 | 1,22% | 1,6800 | 1,6800 | 1,6200 | 9.810 | ,00 |
| 19/2/1998 | 1,6400 | 0,00% | 1,6400 | 1,7000 | 1,6400 | 7.650 | ,00 |
| 18/2/1998 | 1,6400 | -6,82% | 1,6400 | 1,6800 | 1,6200 | 10.206 | ,00 |
| 17/2/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6400 | 1.404 | ,00 |
| 16/2/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 13/2/1998 | 1,7600 | 3,53% | 1,7800 | 1,7800 | 1,6800 | 3.384 | ,00 |
| 12/2/1998 | 1,7000 | -3,41% | 1,8000 | 1,8000 | 1,6200 | 10.188 | ,00 |
| 11/2/1998 | 1,7600 | 2,33% | 1,8000 | 1,8000 | 1,7200 | 2.358 | ,00 |
| 10/2/1998 | 1,7200 | -4,44% | 1,7200 | 1,7800 | 1,7200 | 630 | ,00 |
| 09/2/1998 | 1,8000 | 2,27% | 1,8800 | 1,8800 | 1,7200 | 1.404 | ,00 |
| 06/2/1998 | 1,7600 | -2,22% | 1,6600 | 1,7600 | 1,6600 | 1.566 | ,00 |
| 05/2/1998 | 1,8000 | 2,27% | 1,8400 | 1,8400 | 1,6600 | 774 | ,00 |
| 04/2/1998 | 1,7600 | -2,22% | 1,8400 | 1,8400 | 1,6600 | 2.592 | ,00 |
| 03/2/1998 | 1,8000 | -2,17% | 1,7000 | 1,8000 | 1,7000 | 594 | ,00 |
| 02/2/1998 | 1,8400 | -3,16% | 1,8000 | 1,8400 | 1,8000 | 450 | ,00 |
| 30/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 29/1/1998 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 720 | ,00 |
| 28/1/1998 | 1,8600 | 2,20% | 1,8600 | 1,8600 | 1,8600 | 324 | ,00 |
| 27/1/1998 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 26/1/1998 | 1,8200 | -2,15% | 1,7200 | 1,8200 | 1,7200 | 972 | ,00 |
| 23/1/1998 | 1,8600 | 0,00% | 1,8000 | 1,8600 | 1,8000 | 720 | ,00 |
| 22/1/1998 | 1,8600 | -3,12% | 1,8000 | 1,9200 | 1,8000 | 3.060 | ,00 |
| 21/1/1998 | 1,9200 | -1,03% | 1,8600 | 1,9400 | 1,8600 | 1.080 | ,00 |
| 20/1/1998 | 1,9400 | 0,00% | 1,9000 | 1,9800 | 1,8600 | 2.628 | ,00 |
| 19/1/1998 | 1,9400 | -3,96% | 1,9600 | 2,0000 | 1,9000 | 8.820 | ,00 |
| 16/1/1998 | 2,0200 | 5,21% | 1,9400 | 2,0400 | 1,9000 | 13.518 | ,00 |
| 15/1/1998 | 1,9200 | 7,87% | 1,8600 | 1,9200 | 1,7800 | 24.822 | ,00 |
| 14/1/1998 | 1,7800 | -1,11% | 1,6600 | 1,7800 | 1,6600 | 4.392 | ,00 |
| 13/1/1998 | 1,8000 | -3,23% | 1,8800 | 1,8800 | 1,7000 | 1.152 | ,00 |
| 12/1/1998 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 90 | ,00 |
| 09/1/1998 | 1,8600 | 5,68% | 1,7800 | 1,8600 | 1,7000 | 846 | ,00 |
| 08/1/1998 | 1,7600 | 0,00% | 1,6800 | 1,7600 | 1,6800 | 6.336 | ,00 |
| 07/1/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 162 | ,00 |
| 05/1/1998 | 1,7600 | -7,37% | 1,8000 | 1,8000 | 1,7600 | 2.196 | ,00 |
| 02/1/1998 | 1,9000 | 6,74% | 1,9000 | 1,9000 | 1,9000 | 162 | ,00 |
| 31/12/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 30/12/1997 | 1,7800 | 5,95% | 1,7600 | 1,7800 | 1,7600 | 342 | ,00 |
| 29/12/1997 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6200 | 3.726 | ,00 |
| 24/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 23/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 18 | ,00 |
| 22/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 19/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 18/12/1997 | 1,7600 | 4,76% | 1,6200 | 1,7600 | 1,6000 | 5.508 | ,00 |
| 17/12/1997 | 1,6800 | 0,00% | 1,8000 | 1,8000 | 1,5800 | 432 | ,00 |
| 16/12/1997 | 1,6800 | -1,18% | 1,5800 | 1,6800 | 1,5800 | 648 | ,00 |
| 15/12/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 12/12/1997 | 1,7000 | 4,94% | 1,7000 | 1,7000 | 1,7000 | 180 | ,00 |
| 11/12/1997 | 1,6200 | -5,81% | 1,6400 | 1,6400 | 1,6200 | 1.476 | ,00 |
| 10/12/1997 | 1,7200 | 1,18% | 1,6200 | 1,7600 | 1,6200 | 630 | ,00 |
| 09/12/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 08/12/1997 | 1,7000 | 1,19% | 1,7600 | 1,7600 | 1,6200 | 1.638 | ,00 |
| 05/12/1997 | 1,6800 | -4,55% | 1,6600 | 1,6800 | 1,6600 | 378 | ,00 |
| 04/12/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6600 | 342 | ,00 |
| 03/12/1997 | 1,7600 | 4,76% | 1,7600 | 1,7600 | 1,7600 | 162 | ,00 |
| 02/12/1997 | 1,6800 | -2,33% | 1,7200 | 1,7600 | 1,6800 | 1.440 | ,00 |
| 01/12/1997 | 1,7200 | -1,15% | 1,8600 | 1,8600 | 1,7200 | 2.898 | ,00 |
| 28/11/1997 | 1,7400 | 3,57% | 1,6600 | 1,7800 | 1,6600 | 4.500 | ,00 |
| 27/11/1997 | 1,6800 | 0,00% | 1,6600 | 1,7000 | 1,6000 | 1.494 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|