| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,4950 €
-0,0650 (-0,76%)
- Άνοιγμα 8,5050
- Υψηλό 8,6000
- Χαμηλό 8,4700
- Όγκος 266.235
- Τζίρος 2.271.395 €
- Πράξεις 845
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/5/2016 | 4,0600 | 1,00% | 4,0600 | 4,0700 | 4,0000 | 105.834 | 427.390,03 |
| 10/5/2016 | 4,0200 | 3,61% | 3,9200 | 4,0600 | 3,9100 | 322.702 | 1.282.341,56 |
| 09/5/2016 | 3,8800 | -0,26% | 3,9100 | 3,9400 | 3,8500 | 97.784 | 380.365,16 |
| 06/5/2016 | 3,8900 | -1,52% | 3,9100 | 3,9400 | 3,8500 | 223.025 | 868.939,37 |
| 05/5/2016 | 3,9500 | 1,28% | 3,9200 | 3,9600 | 3,8900 | 155.225 | 611.234,98 |
| 04/5/2016 | 3,9000 | 0,78% | 3,8400 | 3,9300 | 3,8400 | 165.338 | 644.190,42 |
| 28/4/2016 | 3,8700 | 1,57% | 3,7900 | 3,8700 | 3,7600 | 331.353 | 1.270.952,50 |
| 27/4/2016 | 3,8100 | -2,06% | 3,7800 | 3,8400 | 3,7000 | 271.753 | 1.024.510,68 |
| 26/4/2016 | 3,8900 | 3,73% | 3,7400 | 3,9000 | 3,7100 | 307.628 | 1.170.005,36 |
| 25/4/2016 | 3,7500 | 0,27% | 3,7400 | 3,7900 | 3,6800 | 275.869 | 1.033.575,36 |
| 22/4/2016 | 3,7400 | 1,36% | 3,7000 | 3,7400 | 3,6500 | 207.169 | 764.180,12 |
| 21/4/2016 | 3,6900 | 1,10% | 3,6500 | 3,7100 | 3,6000 | 296.392 | 1.084.181,33 |
| 20/4/2016 | 3,6500 | 1,11% | 3,6000 | 3,6700 | 3,5900 | 99.546 | 361.296,93 |
| 19/4/2016 | 3,6100 | 2,56% | 3,4600 | 3,6400 | 3,4600 | 205.115 | 732.976,37 |
| 18/4/2016 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,4600 | 171.559 | 601.022,13 |
| 15/4/2016 | 3,5400 | 3,81% | 3,4100 | 3,5400 | 3,4100 | 171.320 | 598.394,87 |
| 14/4/2016 | 3,4100 | -2,57% | 3,5300 | 3,5400 | 3,3400 | 151.044 | 515.054,36 |
| 13/4/2016 | 3,5000 | -1,96% | 3,5300 | 3,5600 | 3,4500 | 109.445 | 383.396,78 |
| 12/4/2016 | 3,5700 | -1,11% | 3,5300 | 3,5800 | 3,4700 | 63.651 | 224.219,85 |
| 11/4/2016 | 3,6100 | -0,28% | 3,6200 | 3,6800 | 3,5600 | 111.827 | 406.274,69 |
| 08/4/2016 | 3,6200 | 1,97% | 3,5500 | 3,6200 | 3,5300 | 61.684 | 221.259,91 |
| 07/4/2016 | 3,5500 | 0,85% | 3,5200 | 3,5600 | 3,4900 | 110.016 | 386.892,57 |
| 06/4/2016 | 3,5200 | 0,28% | 3,5000 | 3,5200 | 3,4700 | 74.409 | 259.913,54 |
| 05/4/2016 | 3,5100 | -2,23% | 3,5600 | 3,5900 | 3,4500 | 154.085 | 543.636,93 |
| 04/4/2016 | 3,5900 | -2,45% | 3,6300 | 3,6300 | 3,5600 | 103.433 | 371.693,04 |
| 01/4/2016 | 3,6800 | -1,08% | 3,7000 | 3,7400 | 3,6300 | 60.722 | 223.604,92 |
| 31/3/2016 | 3,7200 | 0,00% | 3,7200 | 3,7700 | 3,6600 | 73.070 | 271.400,10 |
| 30/3/2016 | 3,7200 | 0,54% | 3,7400 | 3,8100 | 3,6900 | 214.099 | 802.499,61 |
| 29/3/2016 | 3,7000 | -1,60% | 3,7300 | 3,8000 | 3,6700 | 286.582 | 1.061.757,91 |
| 24/3/2016 | 3,7600 | 0,00% | 3,7600 | 3,8900 | 3,6900 | 688.871 | 2.590.651,72 |
| 23/3/2016 | 3,7600 | 3,01% | 3,6500 | 3,7600 | 3,6500 | 158.880 | 591.956,83 |
| 22/3/2016 | 3,6500 | 0,00% | 3,6100 | 3,6800 | 3,5800 | 100.489 | 366.056,79 |
| 21/3/2016 | 3,6500 | 0,00% | 3,6700 | 3,7300 | 3,6200 | 262.176 | 964.573,72 |
| 18/3/2016 | 3,6500 | -8,29% | 4,0000 | 4,0600 | 3,6500 | 876.488 | 3.245.866,70 |
| 17/3/2016 | 3,9800 | -0,75% | 4,0100 | 4,0800 | 3,9300 | 130.017 | 518.848,24 |
| 16/3/2016 | 4,0100 | -2,20% | 4,1000 | 4,2100 | 4,0000 | 313.294 | 1.287.632,38 |
| 15/3/2016 | 4,1000 | 3,54% | 4,0600 | 4,1100 | 4,0200 | 403.099 | 1.639.025,82 |
| 11/3/2016 | 3,9600 | 0,25% | 3,9000 | 3,9700 | 3,8600 | 209.364 | 822.930,05 |
| 10/3/2016 | 3,9500 | 3,40% | 3,8700 | 3,9500 | 3,8000 | 196.455 | 756.068,67 |
| 09/3/2016 | 3,8200 | -3,05% | 3,8900 | 3,8900 | 3,7600 | 87.904 | 336.889,69 |
| 08/3/2016 | 3,9400 | 4,79% | 3,8600 | 4,0100 | 3,8200 | 253.071 | 988.229,71 |
| 07/3/2016 | 3,7600 | 0,53% | 3,7100 | 3,7900 | 3,6800 | 89.751 | 337.013,63 |
| 04/3/2016 | 3,7400 | 0,54% | 3,7200 | 3,8200 | 3,6400 | 114.160 | 429.200,41 |
| 03/3/2016 | 3,7200 | 0,81% | 3,7200 | 3,8000 | 3,6400 | 184.393 | 688.470,37 |
| 02/3/2016 | 3,6900 | 1,65% | 3,6300 | 3,7800 | 3,6300 | 138.357 | 516.484,92 |
| 01/3/2016 | 3,6300 | 0,83% | 3,5500 | 3,6500 | 3,5400 | 86.189 | 309.708,13 |
| 29/2/2016 | 3,6000 | 0,00% | 3,5800 | 3,6800 | 3,5600 | 207.725 | 752.774,46 |
| 26/2/2016 | 3,6000 | 1,12% | 3,5600 | 3,6600 | 3,5400 | 121.786 | 437.864,47 |
| 25/2/2016 | 3,5600 | 4,71% | 3,4000 | 3,5700 | 3,4000 | 328.988 | 1.150.444,63 |
| 24/2/2016 | 3,4000 | -6,34% | 3,5600 | 3,5600 | 3,3000 | 448.190 | 1.555.984,74 |
| 23/2/2016 | 3,6300 | -0,27% | 3,6400 | 3,6900 | 3,5300 | 362.549 | 1.319.705,75 |
| 22/2/2016 | 3,6400 | 7,06% | 3,4500 | 3,6400 | 3,4000 | 169.159 | 594.057,22 |
| 19/2/2016 | 3,4000 | 1,49% | 3,3800 | 3,5000 | 3,2700 | 255.690 | 870.429,69 |
| 18/2/2016 | 3,3500 | 2,45% | 3,3300 | 3,4200 | 3,2200 | 128.388 | 429.344,26 |
| 17/2/2016 | 3,2700 | 2,19% | 3,2000 | 3,3300 | 3,2000 | 106.562 | 351.690,60 |
| 16/2/2016 | 3,2000 | -1,84% | 3,2600 | 3,3000 | 3,1700 | 138.216 | 447.914,24 |
| 15/2/2016 | 3,2600 | 5,50% | 3,0900 | 3,3300 | 3,0900 | 146.081 | 477.543,95 |
| 12/2/2016 | 3,0900 | 6,55% | 3,0500 | 3,1800 | 2,9400 | 186.671 | 579.545,68 |
| 11/2/2016 | 2,9000 | -3,33% | 2,9400 | 3,0000 | 2,7400 | 321.664 | 918.828,20 |
| 10/2/2016 | 3,0000 | -3,23% | 3,1000 | 3,2200 | 3,0000 | 245.908 | 763.333,73 |
| 09/2/2016 | 3,1000 | -5,20% | 3,2400 | 3,3000 | 2,9400 | 262.982 | 809.779,93 |
| 08/2/2016 | 3,2700 | -8,40% | 3,5500 | 3,5900 | 3,2700 | 187.318 | 631.171,74 |
| 05/2/2016 | 3,5700 | -0,83% | 3,6000 | 3,6400 | 3,5000 | 68.198 | 242.546,85 |
| 04/2/2016 | 3,6000 | -2,17% | 3,6800 | 3,7000 | 3,5000 | 164.354 | 593.052,64 |
| 03/2/2016 | 3,6800 | -4,91% | 3,7800 | 3,8400 | 3,6600 | 72.776 | 272.703,63 |
| 02/2/2016 | 3,8700 | -0,77% | 3,8400 | 3,8900 | 3,8100 | 76.260 | 292.948,42 |
| 01/2/2016 | 3,9000 | 1,04% | 3,8600 | 3,9200 | 3,8000 | 66.774 | 259.518,55 |
| 29/1/2016 | 3,8600 | 4,32% | 3,7000 | 3,8600 | 3,7000 | 87.680 | 330.793,59 |
| 28/1/2016 | 3,7000 | -3,65% | 3,8400 | 3,8400 | 3,6700 | 137.528 | 513.560,99 |
| 27/1/2016 | 3,8400 | -0,52% | 3,8600 | 3,9400 | 3,8400 | 167.979 | 652.947,13 |
| 26/1/2016 | 3,8600 | 6,04% | 3,5500 | 3,9000 | 3,5400 | 119.523 | 451.241,13 |
| 25/1/2016 | 3,6400 | 0,55% | 3,6700 | 3,7200 | 3,6000 | 70.568 | 257.390,29 |
| 22/1/2016 | 3,6200 | 0,84% | 3,6300 | 3,7000 | 3,5500 | 55.743 | 202.853,79 |
| 21/1/2016 | 3,5900 | 2,28% | 3,5100 | 3,6200 | 3,4500 | 112.072 | 398.614,24 |
| 20/1/2016 | 3,5100 | -6,90% | 3,7600 | 3,7700 | 3,4900 | 187.193 | 673.775,13 |
| 19/1/2016 | 3,7700 | 5,90% | 3,6000 | 3,7700 | 3,5800 | 106.794 | 391.294,10 |
| 18/1/2016 | 3,5600 | 0,00% | 3,5300 | 3,6300 | 3,4700 | 152.942 | 539.244,58 |
| 15/1/2016 | 3,5600 | -3,00% | 3,6500 | 3,7000 | 3,5400 | 115.130 | 414.632,21 |
| 14/1/2016 | 3,6700 | -2,91% | 3,7000 | 3,7300 | 3,6600 | 130.996 | 483.765,49 |
| 13/1/2016 | 3,7800 | -2,83% | 3,9100 | 4,0200 | 3,7800 | 213.202 | 834.608,51 |
| 12/1/2016 | 3,8900 | 0,78% | 3,8600 | 3,8900 | 3,7500 | 226.478 | 865.624,56 |
| 11/1/2016 | 3,8600 | 0,26% | 3,8600 | 3,9000 | 3,7500 | 204.817 | 784.887,36 |
| 08/1/2016 | 3,8500 | -3,75% | 3,9700 | 4,0200 | 3,8200 | 126.401 | 492.771,54 |
| 07/1/2016 | 4,0000 | -3,38% | 4,0400 | 4,0400 | 3,9000 | 103.497 | 409.059,93 |
| 05/1/2016 | 4,1400 | 1,22% | 4,0600 | 4,1500 | 4,0600 | 118.869 | 489.440,38 |
| 04/1/2016 | 4,0900 | 1,24% | 3,9500 | 4,1200 | 3,9500 | 87.010 | 352.292,89 |
| 31/12/2015 | 4,0400 | 4,12% | 3,9300 | 4,0400 | 3,8900 | 86.026 | 342.765,60 |
| 30/12/2015 | 3,8800 | -1,27% | 3,9400 | 3,9400 | 3,8700 | 29.433 | 114.831,56 |
| 29/12/2015 | 3,9300 | 1,03% | 3,8800 | 3,9300 | 3,8300 | 63.016 | 244.804,20 |
| 28/12/2015 | 3,8900 | 1,57% | 3,8700 | 3,9000 | 3,7700 | 93.080 | 358.053,59 |
| 23/12/2015 | 3,8300 | -2,79% | 3,9400 | 3,9600 | 3,7000 | 270.737 | 1.034.409,87 |
| 22/12/2015 | 3,9400 | -1,99% | 4,0000 | 4,0700 | 3,9200 | 111.923 | 446.132,06 |
| 21/12/2015 | 4,0200 | 1,52% | 3,9200 | 4,0200 | 3,7600 | 335.708 | 1.303.495,46 |
| 18/12/2015 | 3,9600 | -1,00% | 3,9600 | 4,0500 | 3,8700 | 276.150 | 1.090.128,83 |
| 17/12/2015 | 4,0000 | 0,25% | 3,9900 | 4,1300 | 3,9500 | 240.300 | 974.903,66 |
| 16/12/2015 | 3,9900 | 8,42% | 3,6800 | 4,0500 | 3,6800 | 199.816 | 779.425,22 |
| 15/12/2015 | 3,6800 | -3,16% | 3,8100 | 3,8700 | 3,6700 | 197.475 | 735.650,29 |
| 14/12/2015 | 3,8000 | -2,06% | 3,8800 | 3,9300 | 3,7700 | 129.001 | 496.369,56 |
| 11/12/2015 | 3,8800 | -1,77% | 3,9900 | 4,0600 | 3,8700 | 82.224 | 322.203,97 |
| 10/12/2015 | 3,9500 | 0,00% | 3,9500 | 4,0900 | 3,8600 | 213.455 | 850.083,04 |
| 09/12/2015 | 3,9500 | -4,82% | 4,1500 | 4,2100 | 3,8700 | 439.287 | 1.754.989,84 |
| 08/12/2015 | 4,1500 | -6,53% | 4,4400 | 4,4400 | 4,1200 | 221.997 | 938.987,43 |
| 07/12/2015 | 4,4400 | 2,07% | 4,4000 | 4,4600 | 4,3800 | 82.079 | 363.521,85 |
| 04/12/2015 | 4,3500 | -2,03% | 4,4700 | 4,4700 | 4,3000 | 65.009 | 283.273,69 |
| 03/12/2015 | 4,4400 | 0,91% | 4,3700 | 4,5000 | 4,3700 | 79.426 | 351.584,32 |
| 02/12/2015 | 4,4000 | -2,22% | 4,5000 | 4,6200 | 4,4000 | 290.302 | 1.315.025,52 |
| 01/12/2015 | 4,5000 | 5,88% | 4,3600 | 4,5000 | 4,3200 | 336.855 | 1.492.325,10 |
| 30/11/2015 | 4,2500 | -1,16% | 4,3000 | 4,4400 | 4,2500 | 481.247 | 2.063.941,70 |
| 27/11/2015 | 4,3000 | 0,47% | 4,2900 | 4,3900 | 4,2800 | 206.404 | 894.214,91 |
| 26/11/2015 | 4,2800 | -1,61% | 4,3500 | 4,3900 | 4,2600 | 105.784 | 456.534,26 |
| 25/11/2015 | 4,3500 | -3,33% | 4,5000 | 4,5200 | 4,3500 | 161.437 | 711.859,73 |
| 24/11/2015 | 4,5000 | 0,45% | 4,4800 | 4,6400 | 4,3600 | 326.407 | 1.451.617,75 |
| 23/11/2015 | 4,4800 | -5,88% | 4,7600 | 4,8000 | 4,4800 | 96.958 | 445.850,27 |
| 20/11/2015 | 4,7600 | -2,86% | 4,9000 | 4,9500 | 4,7200 | 82.709 | 396.232,20 |
| 19/11/2015 | 4,9000 | -1,21% | 4,9900 | 5,1000 | 4,8900 | 61.725 | 305.331,01 |
| 18/11/2015 | 4,9600 | 0,81% | 4,9200 | 5,0600 | 4,8800 | 133.035 | 661.642,63 |
| 17/11/2015 | 4,9200 | 5,35% | 4,7700 | 4,9500 | 4,7700 | 143.671 | 704.253,71 |
| 16/11/2015 | 4,6700 | -4,11% | 4,8000 | 4,8800 | 4,6700 | 75.830 | 360.875,97 |
| 13/11/2015 | 4,8700 | -3,94% | 5,1000 | 5,2000 | 4,7900 | 168.308 | 828.213,00 |
| 12/11/2015 | 5,0700 | -0,59% | 5,0700 | 5,1700 | 4,9600 | 86.307 | 438.609,89 |
| 11/11/2015 | 5,1000 | -0,20% | 5,2000 | 5,2200 | 5,0300 | 55.528 | 283.053,72 |
| 10/11/2015 | 5,1100 | -1,35% | 5,1800 | 5,2400 | 5,0600 | 60.804 | 311.616,62 |
| 09/11/2015 | 5,1800 | -0,38% | 5,1500 | 5,3000 | 5,1500 | 31.158 | 162.338,06 |
| 06/11/2015 | 5,2000 | 0,97% | 5,1500 | 5,3500 | 5,1200 | 42.757 | 223.270,63 |
| 05/11/2015 | 5,1500 | -4,10% | 5,3200 | 5,4100 | 5,1500 | 71.027 | 375.241,95 |
| 04/11/2015 | 5,3700 | -0,92% | 5,3500 | 5,3800 | 5,3000 | 22.202 | 118.391,06 |
| 03/11/2015 | 5,4200 | -1,81% | 5,4100 | 5,4800 | 5,3000 | 62.056 | 335.121,06 |
| 02/11/2015 | 5,5200 | 4,15% | 5,3400 | 5,5300 | 5,3100 | 52.738 | 286.021,06 |
| 30/10/2015 | 5,3000 | -2,21% | 5,3900 | 5,4500 | 5,2200 | 70.180 | 371.477,31 |
| 29/10/2015 | 5,4200 | -2,69% | 5,5700 | 5,5700 | 5,4100 | 36.875 | 202.174,96 |
| 27/10/2015 | 5,5700 | 1,27% | 5,4700 | 5,6200 | 5,3900 | 58.302 | 323.202,93 |
| 26/10/2015 | 5,5000 | 0,92% | 5,3900 | 5,5000 | 5,3400 | 26.765 | 144.835,84 |
| 23/10/2015 | 5,4500 | -1,27% | 5,5700 | 5,5700 | 5,4000 | 59.705 | 327.363,93 |
| 22/10/2015 | 5,5200 | 2,41% | 5,4200 | 5,5800 | 5,4200 | 104.108 | 573.043,77 |
| 21/10/2015 | 5,3900 | -1,28% | 5,4000 | 5,4900 | 5,3800 | 78.491 | 425.696,32 |
| 20/10/2015 | 5,4600 | 3,02% | 5,2500 | 5,4700 | 5,2500 | 29.128 | 157.012,40 |
| 19/10/2015 | 5,3000 | -1,49% | 5,3900 | 5,4400 | 5,2800 | 39.106 | 208.481,64 |
| 16/10/2015 | 5,3800 | -0,74% | 5,4200 | 5,5800 | 5,3800 | 269.917 | 1.486.721,57 |
| 15/10/2015 | 5,4200 | 4,43% | 5,2800 | 5,4400 | 5,1900 | 85.735 | 460.511,11 |
| 14/10/2015 | 5,1900 | -1,89% | 5,2100 | 5,2400 | 5,1800 | 10.441 | 54.322,53 |
| 13/10/2015 | 5,2900 | 0,19% | 5,2300 | 5,2900 | 5,1700 | 52.154 | 273.527,06 |
| 12/10/2015 | 5,2800 | -2,22% | 5,2800 | 5,3500 | 5,2700 | 31.051 | 164.418,00 |
| 09/10/2015 | 5,4000 | 1,31% | 5,4600 | 5,4600 | 5,3300 | 20.338 | 109.094,46 |
| 08/10/2015 | 5,3300 | -0,56% | 5,2800 | 5,4400 | 5,2800 | 49.117 | 262.512,22 |
| 07/10/2015 | 5,3600 | 2,10% | 5,3800 | 5,4500 | 5,3100 | 144.125 | 775.375,64 |
| 06/10/2015 | 5,2500 | 1,35% | 5,2500 | 5,3400 | 5,1800 | 116.458 | 615.243,11 |
| 05/10/2015 | 5,1800 | 0,97% | 5,2300 | 5,2800 | 5,0900 | 69.885 | 363.968,08 |
| 02/10/2015 | 5,1300 | -1,35% | 5,2700 | 5,3000 | 5,0900 | 39.126 | 203.056,57 |
| 01/10/2015 | 5,2000 | -2,80% | 5,3500 | 5,3500 | 5,1900 | 60.900 | 318.451,24 |
| 30/9/2015 | 5,3500 | 2,10% | 5,3000 | 5,3900 | 5,1900 | 63.117 | 334.594,62 |
| 29/9/2015 | 5,2400 | -1,69% | 5,0900 | 5,2800 | 5,0900 | 62.857 | 329.078,83 |
| 28/9/2015 | 5,3300 | -0,74% | 5,3700 | 5,4100 | 5,2000 | 36.336 | 192.897,53 |
| 25/9/2015 | 5,3700 | 3,47% | 5,2700 | 5,4100 | 5,1800 | 75.626 | 401.712,33 |
| 24/9/2015 | 5,1900 | 1,76% | 5,0500 | 5,2000 | 5,0500 | 46.488 | 239.457,69 |
| 23/9/2015 | 5,1000 | -1,73% | 5,1900 | 5,2300 | 5,0800 | 37.633 | 193.803,43 |
| 22/9/2015 | 5,1900 | -4,07% | 5,4400 | 5,4400 | 5,1100 | 122.660 | 638.481,66 |
| 21/9/2015 | 5,4100 | 1,12% | 5,3000 | 5,4500 | 5,2200 | 107.066 | 574.412,99 |
| 18/9/2015 | 5,3500 | -2,37% | 5,4800 | 5,4800 | 5,2700 | 149.655 | 803.558,38 |
| 17/9/2015 | 5,4800 | -2,14% | 5,4000 | 5,5400 | 5,3800 | 264.965 | 1.446.916,61 |
| 16/9/2015 | 5,6000 | 6,67% | 5,2500 | 5,6500 | 5,2300 | 485.684 | 2.644.285,94 |
| 15/9/2015 | 5,2500 | 1,55% | 5,1400 | 5,2500 | 5,1300 | 170.642 | 887.037,31 |
| 14/9/2015 | 5,1700 | 1,37% | 5,0400 | 5,2100 | 4,9600 | 131.970 | 672.598,73 |
| 11/9/2015 | 5,1000 | 0,20% | 5,0900 | 5,1200 | 4,9600 | 122.080 | 619.237,66 |
| 10/9/2015 | 5,0900 | 1,80% | 4,9200 | 5,0900 | 4,9200 | 95.391 | 482.401,34 |
| 09/9/2015 | 5,0000 | 0,60% | 4,9400 | 5,0200 | 4,8800 | 215.737 | 1.075.226,76 |
| 08/9/2015 | 4,9700 | 5,30% | 4,8300 | 5,0000 | 4,7800 | 183.693 | 904.726,96 |
| 07/9/2015 | 4,7200 | 2,39% | 4,6100 | 4,7600 | 4,5800 | 47.912 | 225.285,97 |
| 04/9/2015 | 4,6100 | -0,43% | 4,5500 | 4,7000 | 4,5000 | 63.568 | 294.062,01 |
| 03/9/2015 | 4,6300 | 6,44% | 4,4000 | 4,6300 | 4,3600 | 76.215 | 344.164,93 |
| 02/9/2015 | 4,3500 | -0,23% | 4,4000 | 4,4600 | 4,2700 | 18.628 | 81.035,24 |
| 01/9/2015 | 4,3600 | 0,69% | 4,3300 | 4,3900 | 4,2200 | 39.478 | 170.854,07 |
| 31/8/2015 | 4,3300 | 0,70% | 4,1800 | 4,3400 | 4,1800 | 37.147 | 159.209,80 |
| 28/8/2015 | 4,3000 | 3,12% | 4,1700 | 4,3000 | 4,1700 | 22.423 | 95.558,18 |
| 27/8/2015 | 4,1700 | 1,71% | 4,2000 | 4,3000 | 4,1300 | 41.841 | 176.302,81 |
| 26/8/2015 | 4,1000 | 0,00% | 4,0000 | 4,2100 | 3,9600 | 30.811 | 126.888,87 |
| 25/8/2015 | 4,1000 | 10,51% | 3,9100 | 4,1000 | 3,8100 | 71.201 | 283.722,10 |
| 24/8/2015 | 3,7100 | -10,60% | 4,0500 | 4,0900 | 3,5900 | 99.980 | 383.999,52 |
| 21/8/2015 | 4,1500 | -3,49% | 4,2700 | 4,3900 | 4,1100 | 77.927 | 326.280,47 |
| 20/8/2015 | 4,3000 | -7,33% | 4,4400 | 4,5500 | 4,3000 | 42.061 | 186.503,62 |
| 19/8/2015 | 4,6400 | 0,87% | 4,5400 | 4,6700 | 4,5400 | 22.019 | 101.656,63 |
| 18/8/2015 | 4,6000 | 2,91% | 4,5500 | 4,6300 | 4,3900 | 58.836 | 267.304,17 |
| 17/8/2015 | 4,4700 | 4,20% | 4,3500 | 4,4700 | 4,2900 | 30.867 | 136.294,79 |
| 14/8/2015 | 4,2900 | -4,03% | 4,4000 | 4,4700 | 4,2300 | 33.172 | 142.389,08 |
| 13/8/2015 | 4,4700 | -0,67% | 4,5000 | 4,5700 | 4,4000 | 29.027 | 130.245,67 |
| 12/8/2015 | 4,5000 | -0,22% | 4,4000 | 4,5000 | 4,3600 | 76.562 | 341.451,06 |
| 11/8/2015 | 4,5100 | 2,73% | 4,4500 | 4,5100 | 4,3700 | 72.878 | 324.100,20 |
| 10/8/2015 | 4,3900 | 1,39% | 4,4300 | 4,4500 | 4,3100 | 42.647 | 187.295,72 |
| 07/8/2015 | 4,3300 | -0,46% | 4,2500 | 4,4200 | 4,2200 | 34.620 | 150.636,85 |
| 06/8/2015 | 4,3500 | 4,32% | 4,2300 | 4,3900 | 4,2100 | 108.385 | 465.660,44 |
| 05/8/2015 | 4,1700 | -4,79% | 4,3800 | 4,4600 | 4,1100 | 152.921 | 651.451,84 |
| 04/8/2015 | 4,3800 | 6,31% | 4,0500 | 4,4300 | 4,0500 | 126.221 | 545.278,73 |
| 03/8/2015 | 4,1200 | -11,97% | 3,3500 | 4,2700 | 3,3500 | 274.004 | 1.061.659,40 |
| 26/6/2015 | 4,6800 | 0,21% | 4,6700 | 4,7500 | 4,5000 | 99.889 | 462.127,29 |
| 25/6/2015 | 4,6700 | 1,74% | 4,4500 | 4,6800 | 4,3800 | 96.010 | 441.596,84 |
| 24/6/2015 | 4,5900 | -2,96% | 4,5800 | 4,6500 | 4,3300 | 141.117 | 633.784,84 |
| 23/6/2015 | 4,7300 | 1,28% | 4,7000 | 4,7800 | 4,5200 | 196.030 | 916.961,39 |
| 22/6/2015 | 4,6700 | 15,31% | 4,2500 | 4,6700 | 4,1700 | 261.941 | 1.139.946,79 |
| 19/6/2015 | 4,0500 | 6,86% | 3,8300 | 4,0900 | 3,7100 | 178.682 | 686.905,73 |
| 18/6/2015 | 3,7900 | -2,32% | 3,8800 | 3,9200 | 3,6000 | 177.049 | 666.850,04 |
| 17/6/2015 | 3,8800 | -3,96% | 4,0400 | 4,1000 | 3,6400 | 239.301 | 928.593,94 |
| 16/6/2015 | 4,0400 | -6,05% | 4,2200 | 4,3700 | 4,0000 | 119.063 | 489.123,90 |
| 15/6/2015 | 4,3000 | -2,27% | 4,0700 | 4,3000 | 4,0000 | 92.040 | 384.634,65 |
| 12/6/2015 | 4,4000 | -5,78% | 4,4400 | 4,5500 | 4,3500 | 85.935 | 381.811,96 |
| 11/6/2015 | 4,6700 | 6,62% | 4,5800 | 4,7000 | 4,5800 | 132.550 | 617.147,19 |
| 10/6/2015 | 4,3800 | -2,01% | 4,4700 | 4,5300 | 4,3800 | 42.839 | 189.266,19 |
| 09/6/2015 | 4,4700 | -1,54% | 4,5300 | 4,6000 | 4,4600 | 88.167 | 399.035,81 |
| 08/6/2015 | 4,5400 | -0,66% | 4,5700 | 4,5900 | 4,4300 | 101.274 | 456.557,94 |
| 05/6/2015 | 4,5700 | -2,97% | 4,5200 | 4,5900 | 4,3800 | 118.390 | 530.964,91 |
| 04/6/2015 | 4,7100 | -0,84% | 4,5500 | 4,7100 | 4,5000 | 97.558 | 447.259,30 |
| 03/6/2015 | 4,7500 | 5,56% | 4,6100 | 4,7500 | 4,5700 | 75.281 | 351.479,49 |
| 02/6/2015 | 4,5000 | -7,02% | 4,8500 | 4,8500 | 4,5000 | 94.923 | 438.733,04 |
| 29/5/2015 | 4,8400 | 0,00% | 4,8500 | 4,8800 | 4,7800 | 476.201 | 2.303.918,64 |
| 28/5/2015 | 4,8400 | -1,43% | 4,8800 | 4,9700 | 4,7700 | 77.880 | 378.801,29 |
| 27/5/2015 | 4,9100 | 5,36% | 4,6600 | 4,9900 | 4,6600 | 368.373 | 1.785.444,69 |
| 26/5/2015 | 4,6600 | 3,56% | 4,4900 | 4,6600 | 4,4900 | 108.822 | 501.119,33 |
| 25/5/2015 | 4,5000 | -2,17% | 4,5500 | 4,6000 | 4,4900 | 35.870 | 162.286,25 |
| 22/5/2015 | 4,6000 | -1,71% | 4,6800 | 4,7200 | 4,5800 | 72.159 | 333.367,90 |
| 21/5/2015 | 4,6800 | 0,43% | 4,6000 | 4,7000 | 4,5800 | 130.825 | ,00 |
| 20/5/2015 | 4,6600 | -0,43% | 4,5400 | 4,7000 | 4,5400 | 98.589 | ,00 |
| 19/5/2015 | 4,6800 | 5,88% | 4,5400 | 4,7600 | 4,4800 | 281.155 | ,00 |
| 18/5/2015 | 4,4200 | -0,23% | 4,4000 | 4,4200 | 4,2000 | 343.250 | ,00 |
| 15/5/2015 | 4,4300 | -4,53% | 4,6600 | 4,6600 | 4,4200 | 139.798 | ,00 |
| 14/5/2015 | 4,6400 | -0,64% | 4,6500 | 4,8500 | 4,5900 | 283.434 | ,00 |
| 13/5/2015 | 4,6700 | 4,94% | 4,5000 | 4,6800 | 4,4200 | 321.701 | ,00 |
| 12/5/2015 | 4,4500 | 0,91% | 4,4100 | 4,4500 | 4,3000 | 216.217 | ,00 |
| 11/5/2015 | 4,4100 | -0,23% | 4,4000 | 4,4300 | 4,2600 | 345.621 | ,00 |
| 08/5/2015 | 4,4200 | -2,64% | 4,3500 | 4,4400 | 4,2800 | 412.690 | ,00 |
| 07/5/2015 | 4,5400 | 6,32% | 4,3900 | 4,6100 | 4,3600 | 254.600 | ,00 |
| 06/5/2015 | 4,2700 | 2,89% | 4,1900 | 4,2700 | 4,0500 | 108.142 | ,00 |
| 05/5/2015 | 4,1500 | -4,16% | 4,2500 | 4,3300 | 4,0700 | 107.803 | ,00 |
| 04/5/2015 | 4,3300 | -2,48% | 4,3900 | 4,4100 | 4,2000 | 111.679 | ,00 |
| 30/4/2015 | 4,4400 | 2,54% | 4,3300 | 4,4500 | 4,1500 | 185.991 | ,00 |
| 29/4/2015 | 4,3300 | 0,70% | 4,2900 | 4,4600 | 4,2200 | 298.754 | ,00 |
| 28/4/2015 | 4,3000 | 4,88% | 4,0600 | 4,4000 | 4,0600 | 242.408 | ,00 |
| 27/4/2015 | 4,1000 | 7,05% | 3,7400 | 4,1300 | 3,7300 | 118.416 | ,00 |
| 24/4/2015 | 3,8300 | 5,22% | 3,7400 | 3,8300 | 3,6600 | 132.375 | ,00 |
| 23/4/2015 | 3,6400 | 1,11% | 3,6000 | 3,6400 | 3,5000 | 115.392 | ,00 |
| 22/4/2015 | 3,6000 | -1,37% | 3,6000 | 3,6600 | 3,5100 | 123.783 | ,00 |
| 21/4/2015 | 3,6500 | 0,00% | 3,6000 | 3,6700 | 3,5500 | 136.946 | ,00 |
| 20/4/2015 | 3,6500 | 0,00% | 3,6500 | 3,7400 | 3,6500 | 48.244 | ,00 |
| 17/4/2015 | 3,6500 | -1,35% | 3,7400 | 3,7500 | 3,6300 | 108.304 | ,00 |
| 16/4/2015 | 3,7000 | 0,82% | 3,5800 | 3,7700 | 3,5800 | 90.782 | ,00 |
| 15/4/2015 | 3,6700 | -1,08% | 3,7300 | 3,7300 | 3,5500 | 363.272 | ,00 |
| 14/4/2015 | 3,7100 | 3,06% | 3,6500 | 3,7400 | 3,5700 | 780.040 | ,00 |
| 09/4/2015 | 3,6000 | 1,12% | 3,5600 | 3,6000 | 3,5200 | 49.312 | ,00 |
| 08/4/2015 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,5100 | 69.856 | ,00 |
| 07/4/2015 | 3,5600 | 0,85% | 3,6000 | 3,6400 | 3,5500 | 122.992 | ,00 |
| 02/4/2015 | 3,5300 | -0,84% | 3,5000 | 3,5500 | 3,4700 | 100.340 | ,00 |
| 01/4/2015 | 3,5600 | 0,28% | 3,5100 | 3,5900 | 3,4700 | 67.571 | ,00 |
| 31/3/2015 | 3,5500 | -1,93% | 3,6200 | 3,7200 | 3,5500 | 128.857 | ,00 |
| 30/3/2015 | 3,6200 | -0,28% | 3,5000 | 3,6200 | 3,4900 | 86.468 | ,00 |
| 27/3/2015 | 3,6300 | 1,11% | 3,5700 | 3,6400 | 3,5200 | 77.845 | ,00 |
| 26/3/2015 | 3,5900 | -2,18% | 3,6000 | 3,6600 | 3,5600 | 208.524 | ,00 |
| 24/3/2015 | 3,6700 | 5,16% | 3,5500 | 3,7500 | 3,5200 | 470.623 | ,00 |
| 23/3/2015 | 3,4900 | 2,05% | 3,5000 | 3,5500 | 3,4600 | 281.887 | ,00 |
| 20/3/2015 | 3,4200 | -1,16% | 3,5600 | 3,6400 | 3,4000 | 366.802 | ,00 |
| 19/3/2015 | 3,4600 | -2,26% | 3,5900 | 3,6200 | 3,4600 | 174.721 | ,00 |
| 18/3/2015 | 3,5400 | -4,07% | 3,6500 | 3,7000 | 3,5400 | 228.308 | ,00 |
| 17/3/2015 | 3,6900 | -1,07% | 3,8000 | 3,8400 | 3,6900 | 171.394 | ,00 |
| 16/3/2015 | 3,7300 | -2,61% | 3,8300 | 3,8900 | 3,6700 | 75.362 | ,00 |
| 13/3/2015 | 3,8300 | -2,05% | 3,8600 | 4,0000 | 3,7400 | 146.389 | ,00 |
| 12/3/2015 | 3,9100 | -1,51% | 3,9700 | 4,0400 | 3,8900 | 65.491 | ,00 |
| 11/3/2015 | 3,9700 | -1,98% | 4,0500 | 4,1700 | 3,9700 | 62.506 | ,00 |
| 10/3/2015 | 4,0500 | 0,50% | 4,1000 | 4,2200 | 4,0500 | 72.344 | ,00 |
| 09/3/2015 | 4,0300 | -5,18% | 4,1400 | 4,1400 | 4,0200 | 74.517 | ,00 |
| 06/3/2015 | 4,2500 | -0,93% | 4,2700 | 4,3500 | 4,2400 | 83.459 | ,00 |
| 05/3/2015 | 4,2900 | -1,83% | 4,3200 | 4,4100 | 4,2300 | 118.058 | ,00 |
| 04/3/2015 | 4,3700 | -2,67% | 4,4900 | 4,4900 | 4,3300 | 47.696 | ,00 |
| 03/3/2015 | 4,4900 | 0,67% | 4,4600 | 4,5500 | 4,4000 | 71.079 | ,00 |
| 02/3/2015 | 4,4600 | -0,89% | 4,4000 | 4,5000 | 4,3000 | 113.832 | ,00 |
| 27/2/2015 | 4,5000 | 0,90% | 4,5100 | 4,5400 | 4,2900 | 206.660 | ,00 |
| 26/2/2015 | 4,4600 | -3,04% | 4,5100 | 4,5500 | 4,4000 | 124.410 | ,00 |
| 25/2/2015 | 4,6000 | -0,43% | 4,6300 | 4,6600 | 4,5300 | 379.381 | ,00 |
| 24/2/2015 | 4,6200 | 8,71% | 4,3200 | 4,6200 | 4,3200 | 660.827 | ,00 |
| 20/2/2015 | 4,2500 | -0,23% | 4,2900 | 4,4500 | 4,1100 | 272.200 | ,00 |
| 19/2/2015 | 4,2600 | 3,40% | 4,2000 | 4,3700 | 4,0400 | 317.471 | ,00 |
| 18/2/2015 | 4,1200 | 7,29% | 4,0000 | 4,1200 | 3,9500 | 162.233 | ,00 |
| 17/2/2015 | 3,8400 | -4,00% | 3,8500 | 4,0400 | 3,8400 | 304.140 | ,00 |
| 16/2/2015 | 4,0000 | -5,66% | 4,0500 | 4,1200 | 3,9800 | 135.212 | ,00 |
| 13/2/2015 | 4,2400 | 3,41% | 4,2600 | 4,4100 | 4,1200 | 486.486 | ,00 |
| 12/2/2015 | 4,1000 | 1,23% | 4,1000 | 4,1500 | 4,0100 | 352.549 | ,00 |
| 11/2/2015 | 4,0500 | -4,93% | 4,1000 | 4,1200 | 3,9900 | 85.417 | ,00 |
| 10/2/2015 | 4,2600 | 10,36% | 3,8600 | 4,2600 | 3,8600 | 142.453 | ,00 |
| 09/2/2015 | 3,8600 | -3,26% | 3,8500 | 3,9600 | 3,7700 | 100.347 | ,00 |
| 06/2/2015 | 3,9900 | -1,48% | 4,0400 | 4,1000 | 3,9000 | 95.348 | ,00 |
| 05/2/2015 | 4,0500 | -2,41% | 3,7600 | 4,0500 | 3,7600 | 155.697 | ,00 |
| 04/2/2015 | 4,1500 | 0,73% | 4,0200 | 4,2700 | 3,9100 | 440.642 | ,00 |
| 03/2/2015 | 4,1200 | 6,74% | 3,9500 | 4,1500 | 3,9500 | 438.340 | ,00 |
| 02/2/2015 | 3,8600 | 2,66% | 3,8100 | 3,9000 | 3,8100 | 136.510 | ,00 |
| 30/1/2015 | 3,7600 | -0,53% | 3,7000 | 3,7800 | 3,5800 | 177.251 | ,00 |
| 29/1/2015 | 3,7800 | 6,78% | 3,5600 | 3,7800 | 3,5000 | 195.789 | ,00 |
| 28/1/2015 | 3,5400 | -2,21% | 3,5500 | 3,6700 | 3,4500 | 298.761 | ,00 |
| 27/1/2015 | 3,6200 | -1,90% | 3,6900 | 3,7400 | 3,5200 | 200.288 | ,00 |
| 26/1/2015 | 3,6900 | -2,38% | 3,7000 | 3,8600 | 3,5100 | 233.965 | ,00 |
| 23/1/2015 | 3,7800 | 5,29% | 3,6300 | 3,7800 | 3,6000 | 236.376 | ,00 |
| 22/1/2015 | 3,5900 | 2,57% | 3,5000 | 3,6000 | 3,5000 | 111.793 | ,00 |
| 21/1/2015 | 3,5000 | -1,69% | 3,5300 | 3,5900 | 3,4400 | 122.130 | ,00 |
| 20/1/2015 | 3,5600 | -2,47% | 3,6700 | 3,6700 | 3,5400 | 149.033 | ,00 |
| 19/1/2015 | 3,6500 | 3,99% | 3,5100 | 3,6500 | 3,4700 | 95.827 | ,00 |
| 16/1/2015 | 3,5100 | 0,00% | 3,5100 | 3,5300 | 3,4300 | 104.684 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 8,82 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 8,17 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 7,09 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,59 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,29 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,60 % |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | 335 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|