| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,2800 €
0,1300 (1,60%)
- Άνοιγμα 8,1500
- Υψηλό 8,3400
- Χαμηλό 8,1250
- Όγκος 232.989
- Τζίρος 1.925.387 €
- Πράξεις 933
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/7/2013 | 6,9400 | -1,56% | 7,0400 | 7,0400 | 6,7700 | 23.887 | ,00 |
| 09/7/2013 | 7,0500 | -1,26% | 7,2000 | 7,2500 | 6,9500 | 93.045 | ,00 |
| 08/7/2013 | 7,1400 | 3,18% | 6,9000 | 7,1400 | 6,8600 | 36.376 | ,00 |
| 05/7/2013 | 6,9200 | 1,17% | 6,8400 | 7,0000 | 6,8400 | 64.770 | ,00 |
| 04/7/2013 | 6,8400 | -0,44% | 6,8700 | 6,9800 | 6,7200 | 49.402 | ,00 |
| 03/7/2013 | 6,8700 | -0,43% | 6,8500 | 6,9400 | 6,6100 | 42.339 | ,00 |
| 02/7/2013 | 6,9000 | -2,82% | 7,0000 | 7,1800 | 6,8000 | 39.361 | ,00 |
| 01/7/2013 | 7,1000 | 1,00% | 7,0400 | 7,1200 | 6,8100 | 68.617 | ,00 |
| 28/6/2013 | 7,0300 | 2,63% | 6,8400 | 7,1000 | 6,8100 | 58.302 | ,00 |
| 27/6/2013 | 6,8500 | 5,06% | 6,7100 | 6,8500 | 6,5500 | 59.906 | ,00 |
| 26/6/2013 | 6,5200 | 2,68% | 6,3500 | 6,7500 | 6,3500 | 114.296 | ,00 |
| 25/6/2013 | 6,3500 | -0,78% | 6,4300 | 6,7200 | 6,3500 | 141.670 | ,00 |
| 21/6/2013 | 6,4000 | -8,31% | 6,8300 | 7,0900 | 6,4000 | 214.880 | ,00 |
| 20/6/2013 | 6,9800 | 0,43% | 6,8800 | 7,0700 | 6,8800 | 58.521 | ,00 |
| 19/6/2013 | 6,9500 | 1,61% | 6,8400 | 7,1400 | 6,8400 | 92.623 | ,00 |
| 18/6/2013 | 6,8400 | -3,66% | 7,3700 | 7,4600 | 6,8100 | 154.269 | ,00 |
| 17/6/2013 | 7,1000 | -3,66% | 6,9600 | 7,3500 | 6,8800 | 179.464 | ,00 |
| 14/6/2013 | 7,3700 | 6,81% | 6,8700 | 7,3700 | 6,8700 | 100.415 | ,00 |
| 13/6/2013 | 6,9000 | 7,81% | 6,2400 | 6,9000 | 6,2000 | 180.295 | ,00 |
| 12/6/2013 | 6,4000 | -5,19% | 6,5200 | 6,7800 | 6,2500 | 161.454 | ,00 |
| 11/6/2013 | 6,7500 | -3,02% | 6,9600 | 7,0000 | 6,7000 | 218.713 | ,00 |
| 10/6/2013 | 6,9600 | -3,73% | 7,3000 | 7,4300 | 6,9000 | 190.313 | ,00 |
| 07/6/2013 | 7,2300 | 0,84% | 7,3000 | 7,3000 | 7,1500 | 122.990 | ,00 |
| 06/6/2013 | 7,1700 | -3,11% | 7,4000 | 7,4400 | 7,1600 | 104.464 | ,00 |
| 05/6/2013 | 7,4000 | -0,80% | 7,4600 | 7,6100 | 7,3200 | 57.457 | ,00 |
| 04/6/2013 | 7,4600 | -4,73% | 7,8300 | 7,9000 | 7,4600 | 114.237 | ,00 |
| 03/6/2013 | 7,8300 | 3,03% | 7,6300 | 7,9800 | 7,5200 | 99.316 | ,00 |
| 31/5/2013 | 7,6000 | -3,80% | 7,9000 | 7,9100 | 7,4600 | 208.610 | ,00 |
| 30/5/2013 | 7,9000 | -7,06% | 8,2800 | 8,5000 | 7,9000 | 59.053 | ,00 |
| 29/5/2013 | 8,5000 | -5,45% | 8,8000 | 8,9900 | 8,4100 | 73.587 | ,00 |
| 28/5/2013 | 8,9900 | 2,74% | 8,6200 | 9,0200 | 8,6000 | 164.491 | ,00 |
| 27/5/2013 | 8,7500 | 2,94% | 8,4800 | 8,9800 | 8,4800 | 65.863 | ,00 |
| 24/5/2013 | 8,5000 | -2,75% | 8,7100 | 8,7300 | 8,5000 | 27.479 | ,00 |
| 23/5/2013 | 8,7400 | -2,89% | 8,7100 | 8,8900 | 8,6100 | 67.814 | ,00 |
| 22/5/2013 | 9,0000 | -3,23% | 8,9600 | 9,2900 | 8,9100 | 193.773 | ,00 |
| 21/5/2013 | 9,3000 | 1,09% | 9,0300 | 9,3000 | 8,9200 | 95.571 | ,00 |
| 20/5/2013 | 9,2000 | 0,55% | 9,0200 | 9,2000 | 8,9600 | 128.107 | ,00 |
| 17/5/2013 | 9,1500 | 1,78% | 8,9900 | 9,2000 | 8,7000 | 133.958 | ,00 |
| 16/5/2013 | 8,9900 | -0,44% | 8,9300 | 9,0000 | 8,8300 | 173.447 | ,00 |
| 15/5/2013 | 9,0300 | 3,20% | 8,8000 | 9,1700 | 8,8000 | 405.399 | ,00 |
| 14/5/2013 | 8,7500 | 1,98% | 8,5800 | 8,7900 | 8,5700 | 166.484 | ,00 |
| 13/5/2013 | 8,5800 | 3,37% | 8,3000 | 8,5800 | 8,3000 | 263.663 | ,00 |
| 10/5/2013 | 8,3000 | -5,47% | 8,7400 | 8,8000 | 8,3000 | 67.173 | ,00 |
| 09/5/2013 | 8,7800 | 0,46% | 8,7400 | 8,8000 | 8,6800 | 122.315 | ,00 |
| 08/5/2013 | 8,7400 | 4,05% | 8,5500 | 8,8000 | 8,5400 | 247.067 | ,00 |
| 02/5/2013 | 8,4000 | 0,00% | 8,4000 | 8,4700 | 8,3100 | 47.719 | ,00 |
| 30/4/2013 | 8,4000 | 3,45% | 8,0600 | 8,4000 | 8,0400 | 89.631 | ,00 |
| 29/4/2013 | 8,1200 | 1,12% | 8,0100 | 8,1300 | 8,0100 | 22.902 | ,00 |
| 26/4/2013 | 8,0300 | -4,06% | 8,3000 | 8,3700 | 8,0300 | 39.988 | ,00 |
| 25/4/2013 | 8,3700 | 1,09% | 8,2500 | 8,4000 | 8,2500 | 90.464 | ,00 |
| 24/4/2013 | 8,2800 | -0,12% | 8,2000 | 8,3900 | 8,2000 | 85.814 | ,00 |
| 23/4/2013 | 8,2900 | -0,84% | 8,3000 | 8,4000 | 8,0900 | 56.601 | ,00 |
| 22/4/2013 | 8,3600 | 0,24% | 8,3400 | 8,5000 | 8,2500 | 67.674 | ,00 |
| 19/4/2013 | 8,3400 | 0,48% | 8,3900 | 8,4000 | 8,3000 | 35.843 | ,00 |
| 18/4/2013 | 8,3000 | 0,00% | 8,3000 | 8,4500 | 8,3000 | 78.846 | ,00 |
| 17/4/2013 | 8,3000 | 2,09% | 8,0500 | 8,3000 | 8,0500 | 81.742 | ,00 |
| 16/4/2013 | 8,1300 | 1,63% | 8,1200 | 8,3000 | 7,9200 | 122.347 | ,00 |
| 15/4/2013 | 8,0000 | -0,99% | 8,0000 | 8,2100 | 7,9100 | 67.375 | ,00 |
| 12/4/2013 | 8,0800 | 1,00% | 8,0000 | 8,2000 | 7,7800 | 65.395 | ,00 |
| 11/4/2013 | 8,0000 | 4,85% | 7,6300 | 8,1000 | 7,6300 | 84.289 | ,00 |
| 10/4/2013 | 7,6300 | 2,97% | 7,3900 | 8,0200 | 7,3600 | 112.275 | ,00 |
| 09/4/2013 | 7,4100 | 2,49% | 7,2300 | 7,6800 | 7,0200 | 84.471 | ,00 |
| 08/4/2013 | 7,2300 | 0,98% | 6,9700 | 7,3300 | 6,8700 | 76.210 | ,00 |
| 05/4/2013 | 7,1600 | 1,13% | 7,0600 | 7,3400 | 7,0600 | 64.714 | ,00 |
| 04/4/2013 | 7,0800 | 2,16% | 7,0700 | 7,3500 | 7,0000 | 68.018 | ,00 |
| 03/4/2013 | 6,9300 | -7,23% | 7,3400 | 7,3900 | 6,9300 | 50.024 | ,00 |
| 02/4/2013 | 7,4700 | -0,27% | 7,3000 | 7,4900 | 7,0700 | 93.846 | ,00 |
| 28/3/2013 | 7,4900 | 1,22% | 7,2500 | 7,5400 | 7,2000 | 49.950 | ,00 |
| 27/3/2013 | 7,4000 | -4,52% | 7,5300 | 7,6700 | 6,6600 | 182.566 | ,00 |
| 26/3/2013 | 7,7500 | -4,32% | 8,1000 | 8,1000 | 7,5300 | 72.921 | ,00 |
| 22/3/2013 | 8,1000 | 0,50% | 7,9000 | 8,1300 | 7,7500 | 95.590 | ,00 |
| 21/3/2013 | 8,0600 | 1,38% | 8,0900 | 8,1200 | 7,7200 | 90.637 | ,00 |
| 20/3/2013 | 7,9500 | 2,58% | 7,6300 | 8,0000 | 7,6300 | 64.187 | ,00 |
| 19/3/2013 | 7,7500 | -4,79% | 7,9100 | 8,1000 | 7,7500 | 151.422 | ,00 |
| 15/3/2013 | 8,1400 | -1,93% | 8,3000 | 8,3300 | 8,0600 | 211.725 | ,00 |
| 14/3/2013 | 8,3000 | -0,84% | 8,3700 | 8,4500 | 8,0700 | 215.584 | ,00 |
| 13/3/2013 | 8,3700 | 2,83% | 7,9600 | 8,3900 | 7,9600 | 311.699 | ,00 |
| 12/3/2013 | 8,1400 | 4,23% | 7,7300 | 8,1400 | 7,7200 | 160.214 | ,00 |
| 11/3/2013 | 7,8100 | -4,52% | 8,0500 | 8,1000 | 7,8100 | 87.304 | ,00 |
| 08/3/2013 | 8,1800 | 3,41% | 7,7800 | 8,3000 | 7,7800 | 124.561 | ,00 |
| 07/3/2013 | 7,9100 | -1,62% | 8,1800 | 8,1900 | 7,8000 | 128.917 | ,00 |
| 06/3/2013 | 8,0400 | -2,31% | 8,2400 | 8,4200 | 8,0400 | 86.320 | ,00 |
| 05/3/2013 | 8,2300 | 0,98% | 8,2400 | 8,3000 | 8,0600 | 90.339 | ,00 |
| 04/3/2013 | 8,1500 | -2,74% | 8,2500 | 8,3400 | 7,9000 | 79.894 | ,00 |
| 01/3/2013 | 8,3800 | -1,18% | 8,4800 | 8,6700 | 8,2900 | 98.084 | ,00 |
| 28/2/2013 | 8,4800 | -1,62% | 8,6000 | 8,7800 | 8,4800 | 86.946 | ,00 |
| 27/2/2013 | 8,6200 | -1,71% | 8,6100 | 8,8000 | 8,6100 | 55.938 | ,00 |
| 26/2/2013 | 8,7700 | -1,24% | 8,8800 | 8,8800 | 8,5800 | 166.951 | ,00 |
| 25/2/2013 | 8,8800 | 0,91% | 8,8000 | 8,8800 | 8,5500 | 95.235 | ,00 |
| 22/2/2013 | 8,8000 | 2,33% | 8,6000 | 8,8200 | 8,3000 | 210.872 | ,00 |
| 21/2/2013 | 8,6000 | -1,71% | 8,6700 | 8,6900 | 8,3600 | 230.038 | ,00 |
| 20/2/2013 | 8,7500 | 0,11% | 8,7400 | 8,8900 | 8,7000 | 55.174 | ,00 |
| 19/2/2013 | 8,7400 | -0,57% | 8,7000 | 8,8300 | 8,7000 | 71.319 | ,00 |
| 18/2/2013 | 8,7900 | -3,09% | 9,0700 | 9,0700 | 8,7700 | 78.298 | 696.467,08 |
| 15/2/2013 | 9,0700 | 1,00% | 8,9800 | 9,1000 | 8,8800 | 166.921 | 1.502.096,49 |
| 14/2/2013 | 8,9800 | 0,00% | 8,9200 | 9,0500 | 8,8600 | 78.228 | 702.461,82 |
| 13/2/2013 | 8,9800 | 0,00% | 8,8800 | 9,0500 | 8,7900 | 75.636 | 676.403,36 |
| 12/2/2013 | 8,9800 | 1,35% | 8,7300 | 9,1300 | 8,7200 | 144.023 | 1.295.036,78 |
| 11/2/2013 | 8,8600 | 0,91% | 8,7000 | 8,8800 | 8,6500 | 54.519 | 479.803,77 |
| 08/2/2013 | 8,7800 | -1,57% | 8,9000 | 8,9400 | 8,7800 | 47.467 | 421.567,96 |
| 07/2/2013 | 8,9200 | 0,22% | 8,8000 | 8,9200 | 8,7200 | 80.444 | 713.724,23 |
| 06/2/2013 | 8,9000 | 1,25% | 8,7500 | 8,9700 | 8,6900 | 132.703 | 1.177.326,83 |
| 05/2/2013 | 8,7900 | 2,09% | 8,3700 | 8,8200 | 8,3700 | 58.459 | 510.555,23 |
| 04/2/2013 | 8,6100 | 3,36% | 8,2500 | 8,6100 | 8,2500 | 68.751 | 581.411,48 |
| 01/2/2013 | 8,3300 | 0,85% | 8,2400 | 8,5200 | 8,2200 | 56.092 | 471.263,24 |
| 31/1/2013 | 8,2600 | -4,73% | 8,5500 | 8,6400 | 8,2600 | 104.391 | 880.639,52 |
| 30/1/2013 | 8,6700 | -0,80% | 8,7400 | 8,7700 | 8,5000 | 76.156 | 660.624,53 |
| 29/1/2013 | 8,7400 | -0,79% | 8,7200 | 8,8900 | 8,4100 | 98.783 | 858.464,05 |
| 28/1/2013 | 8,8100 | 0,11% | 8,8000 | 8,9500 | 8,6600 | 39.812 | 349.689,93 |
| 25/1/2013 | 8,8000 | 2,44% | 8,6000 | 8,8200 | 8,4700 | 82.890 | 722.590,14 |
| 24/1/2013 | 8,5900 | -2,72% | 8,8200 | 9,0400 | 8,5000 | 216.483 | 1.904.401,29 |
| 23/1/2013 | 8,8300 | 3,52% | 8,5000 | 8,8300 | 8,4400 | 120.497 | 1.037.697,21 |
| 22/1/2013 | 8,5300 | 2,16% | 8,2600 | 8,5300 | 8,2600 | 153.325 | 1.296.070,99 |
| 21/1/2013 | 8,3500 | 1,83% | 8,2000 | 8,4700 | 8,0300 | 96.412 | 803.602,28 |
| 18/1/2013 | 8,2000 | 3,80% | 7,8500 | 8,4400 | 7,8500 | 193.631 | 1.565.623,45 |
| 17/1/2013 | 7,9000 | -1,13% | 7,9100 | 8,0000 | 7,8200 | 161.382 | 1.272.320,42 |
| 16/1/2013 | 7,9900 | -2,08% | 8,1400 | 8,2000 | 7,9600 | 64.624 | 520.617,08 |
| 15/1/2013 | 8,1600 | -2,04% | 8,2300 | 8,3200 | 8,0600 | 137.569 | 1.120.858,23 |
| 14/1/2013 | 8,3300 | 2,08% | 8,1000 | 8,4200 | 8,0800 | 171.683 | 1.424.817,13 |
| 11/1/2013 | 8,1600 | -1,69% | 8,3500 | 8,3500 | 8,1100 | 61.918 | 507.722,66 |
| 10/1/2013 | 8,3000 | 0,12% | 8,2500 | 8,3000 | 8,0500 | 87.285 | 716.673,08 |
| 09/1/2013 | 8,2900 | 2,47% | 8,0900 | 8,2900 | 7,8100 | 293.548 | 2.373.338,67 |
| 08/1/2013 | 8,0900 | 0,87% | 7,9100 | 8,1400 | 7,9100 | 216.556 | 1.747.444,18 |
| 07/1/2013 | 8,0200 | 0,25% | 7,9500 | 8,0700 | 7,8900 | 110.860 | 885.000,93 |
| 04/1/2013 | 8,0000 | 1,91% | 7,8200 | 8,1000 | 7,8000 | 238.290 | 1.900.977,00 |
| 03/1/2013 | 7,8500 | 1,55% | 7,7000 | 7,9000 | 7,7000 | 255.897 | 1.999.733,80 |
| 02/1/2013 | 7,7300 | 4,46% | 7,4000 | 7,7400 | 7,4000 | 303.543 | 2.318.492,12 |
| 31/12/2012 | 7,4000 | 0,54% | 7,3600 | 7,4400 | 7,3100 | 93.051 | 687.968,17 |
| 28/12/2012 | 7,3600 | 0,41% | 7,3100 | 7,4300 | 7,2900 | 193.025 | 1.416.393,84 |
| 27/12/2012 | 7,3300 | 2,95% | 7,2000 | 7,4600 | 7,2000 | 149.907 | 1.098.277,07 |
| 21/12/2012 | 7,1200 | 5,48% | 6,7500 | 7,3100 | 6,7200 | 450.368 | 3.163.657,16 |
| 20/12/2012 | 6,7500 | -1,60% | 6,7800 | 6,8700 | 6,7400 | 94.928 | 646.725,16 |
| 19/12/2012 | 6,8600 | 3,47% | 6,6300 | 6,8600 | 6,6300 | 212.665 | 1.431.030,71 |
| 18/12/2012 | 6,6300 | -1,49% | 6,7000 | 6,7900 | 6,6000 | 87.726 | 587.277,57 |
| 17/12/2012 | 6,7300 | -2,32% | 6,7900 | 6,9300 | 6,7200 | 102.093 | 699.532,76 |
| 14/12/2012 | 6,8900 | -0,58% | 6,9300 | 6,9300 | 6,7700 | 46.814 | 320.986,46 |
| 13/12/2012 | 6,9300 | 0,43% | 6,8200 | 6,9400 | 6,7800 | 111.198 | 764.097,11 |
| 12/12/2012 | 6,9000 | -0,43% | 6,9300 | 6,9800 | 6,8000 | 143.895 | 992.210,48 |
| 11/12/2012 | 6,9300 | 0,58% | 6,8900 | 7,0300 | 6,8800 | 229.563 | 1.598.999,09 |
| 10/12/2012 | 6,8900 | 2,68% | 6,7200 | 6,9100 | 6,6800 | 227.337 | 1.554.395,58 |
| 07/12/2012 | 6,7100 | 4,84% | 6,4800 | 6,7100 | 6,4800 | 181.213 | 1.195.780,70 |
| 06/12/2012 | 6,4000 | 1,27% | 6,3000 | 6,5100 | 6,2900 | 122.527 | 787.150,51 |
| 05/12/2012 | 6,3200 | 0,64% | 6,2800 | 6,3500 | 6,2300 | 98.329 | 619.354,25 |
| 04/12/2012 | 6,2800 | -1,26% | 6,3900 | 6,4600 | 6,2800 | 24.904 | 157.791,14 |
| 03/12/2012 | 6,3600 | -0,62% | 6,4000 | 6,5200 | 6,3500 | 79.131 | 510.863,65 |
| 30/11/2012 | 6,4000 | -1,54% | 6,5400 | 6,6400 | 6,4000 | 97.106 | 627.780,14 |
| 29/11/2012 | 6,5000 | -1,22% | 6,5800 | 6,7200 | 6,4800 | 66.905 | 440.908,77 |
| 28/11/2012 | 6,5800 | -2,95% | 6,7100 | 6,7700 | 6,5000 | 52.296 | 348.424,48 |
| 27/11/2012 | 6,7800 | 1,19% | 6,8000 | 6,8300 | 6,6100 | 93.466 | 630.103,75 |
| 26/11/2012 | 6,7000 | -0,45% | 6,7300 | 6,7300 | 6,6000 | 39.956 | 267.002,20 |
| 23/11/2012 | 6,7300 | 3,54% | 6,5800 | 6,8000 | 6,5000 | 151.128 | 1.010.190,47 |
| 22/11/2012 | 6,5000 | 2,52% | 6,3400 | 6,5300 | 6,3200 | 119.710 | 770.533,63 |
| 21/11/2012 | 6,3400 | 1,12% | 6,1600 | 6,4100 | 6,1600 | 54.968 | 349.026,15 |
| 20/11/2012 | 6,2700 | 0,00% | 6,3500 | 6,3700 | 6,2600 | 54.495 | 343.921,89 |
| 19/11/2012 | 6,2700 | 1,46% | 6,2500 | 6,3200 | 6,2100 | 52.737 | 330.928,16 |
| 16/11/2012 | 6,1800 | -0,32% | 6,1500 | 6,2600 | 6,1400 | 32.899 | 203.867,48 |
| 15/11/2012 | 6,2000 | -0,96% | 6,1500 | 6,2600 | 6,1500 | 19.467 | 120.998,69 |
| 14/11/2012 | 6,2600 | -1,11% | 6,3600 | 6,3700 | 6,1500 | 81.186 | 507.964,29 |
| 13/11/2012 | 6,3300 | 1,93% | 6,0900 | 6,4200 | 6,0900 | 62.160 | 391.358,97 |
| 12/11/2012 | 6,2100 | -1,74% | 6,3200 | 6,4700 | 6,2100 | 59.989 | 382.516,97 |
| 09/11/2012 | 6,3200 | -1,25% | 6,3100 | 6,4700 | 6,3000 | 34.745 | 221.722,93 |
| 08/11/2012 | 6,4000 | -2,44% | 6,5600 | 6,6000 | 6,2800 | 58.753 | 376.002,31 |
| 07/11/2012 | 6,5600 | 1,71% | 6,4100 | 6,5600 | 6,3600 | 61.100 | 395.375,93 |
| 06/11/2012 | 6,4500 | 5,74% | 6,1800 | 6,4600 | 6,1100 | 85.351 | 538.027,31 |
| 05/11/2012 | 6,1000 | 0,33% | 6,0800 | 6,2200 | 5,9100 | 107.317 | 652.498,17 |
| 02/11/2012 | 6,0800 | 2,88% | 5,9900 | 6,1800 | 5,8100 | 85.019 | 512.744,80 |
| 01/11/2012 | 5,9100 | -2,15% | 6,0200 | 6,0500 | 5,8000 | 305.762 | 1.808.788,96 |
| 31/10/2012 | 6,0400 | -7,36% | 6,5000 | 6,6200 | 5,9600 | 175.771 | 1.099.080,84 |
| 30/10/2012 | 6,5200 | 0,31% | 6,5000 | 6,6900 | 6,3600 | 100.471 | 654.016,71 |
| 29/10/2012 | 6,5000 | -2,69% | 6,6100 | 6,6700 | 6,4900 | 45.798 | 298.733,05 |
| 26/10/2012 | 6,6800 | -0,15% | 6,6500 | 6,7800 | 6,5600 | 47.435 | 315.843,86 |
| 25/10/2012 | 6,6900 | -2,05% | 6,7800 | 6,9000 | 6,6300 | 103.162 | 699.246,66 |
| 24/10/2012 | 6,8300 | 3,48% | 6,5700 | 6,8300 | 6,5300 | 131.893 | 883.910,15 |
| 23/10/2012 | 6,6000 | -3,79% | 6,9700 | 7,0000 | 6,6000 | 134.253 | 906.810,80 |
| 22/10/2012 | 6,8600 | 1,18% | 6,6700 | 7,1000 | 6,6700 | 141.524 | 981.657,39 |
| 19/10/2012 | 6,7800 | 3,35% | 6,5600 | 6,7800 | 6,5500 | 83.645 | 558.761,54 |
| 18/10/2012 | 6,5600 | -2,24% | 6,7900 | 6,7900 | 6,5500 | 209.171 | 1.386.309,44 |
| 17/10/2012 | 6,7100 | 0,00% | 6,8300 | 6,8500 | 6,6900 | 164.733 | 1.113.150,01 |
| 16/10/2012 | 6,7100 | -3,59% | 6,9600 | 6,9700 | 6,7100 | 95.640 | 652.083,21 |
| 15/10/2012 | 6,9600 | 2,35% | 6,8000 | 6,9800 | 6,6800 | 94.951 | 655.288,51 |
| 12/10/2012 | 6,8000 | 1,34% | 6,6600 | 6,9500 | 6,6600 | 127.476 | 871.500,96 |
| 11/10/2012 | 6,7100 | 1,51% | 6,6100 | 6,7600 | 6,5600 | 57.619 | 384.652,16 |
| 10/10/2012 | 6,6100 | -3,64% | 6,7700 | 6,8600 | 6,4900 | 93.775 | 619.226,61 |
| 09/10/2012 | 6,8600 | -0,72% | 6,8500 | 6,9400 | 6,7700 | 79.037 | 542.060,39 |
| 08/10/2012 | 6,9100 | 2,52% | 6,8500 | 6,9200 | 6,4000 | 106.950 | 726.636,04 |
| 05/10/2012 | 6,7400 | 2,74% | 6,6000 | 6,7700 | 6,5800 | 103.801 | 695.978,46 |
| 04/10/2012 | 6,5600 | 2,02% | 6,4300 | 6,5900 | 6,4300 | 41.194 | 269.535,05 |
| 03/10/2012 | 6,4300 | -1,83% | 6,5200 | 6,7200 | 6,4000 | 101.027 | 660.842,78 |
| 02/10/2012 | 6,5500 | 2,34% | 6,3600 | 6,6000 | 6,3300 | 386.051 | 2.479.594,18 |
| 01/10/2012 | 6,4000 | -1,54% | 6,5000 | 6,6000 | 6,3500 | 65.183 | 420.535,68 |
| 28/9/2012 | 6,5000 | -3,56% | 6,8000 | 6,8000 | 6,4300 | 92.717 | 614.085,86 |
| 27/9/2012 | 6,7400 | -2,03% | 6,8800 | 6,9400 | 6,6800 | 62.841 | 425.172,16 |
| 26/9/2012 | 6,8800 | 0,88% | 6,9100 | 6,9700 | 6,7100 | 62.537 | 424.949,02 |
| 25/9/2012 | 6,8200 | -2,29% | 6,9100 | 6,9800 | 6,7900 | 34.633 | 237.215,02 |
| 24/9/2012 | 6,9800 | 1,16% | 6,9000 | 7,0900 | 6,8100 | 97.058 | 677.519,88 |
| 21/9/2012 | 6,9000 | -4,83% | 7,1500 | 7,4600 | 6,9000 | 302.347 | 2.160.354,45 |
| 20/9/2012 | 7,2500 | -2,03% | 7,2500 | 7,5000 | 7,1500 | 67.579 | 495.867,80 |
| 19/9/2012 | 7,4000 | 5,11% | 7,0400 | 7,5000 | 6,8500 | 189.874 | 1.376.333,54 |
| 18/9/2012 | 7,0400 | 3,68% | 6,7200 | 7,0900 | 6,5800 | 64.798 | 440.177,57 |
| 17/9/2012 | 6,7900 | 1,34% | 6,6000 | 6,7900 | 6,5400 | 27.014 | 181.176,63 |
| 14/9/2012 | 6,7000 | 1,98% | 6,7300 | 6,7600 | 6,6000 | 82.002 | 548.586,49 |
| 13/9/2012 | 6,5700 | -6,14% | 6,8700 | 6,9400 | 6,4200 | 82.692 | 552.556,11 |
| 12/9/2012 | 7,0000 | 4,48% | 6,6500 | 7,1100 | 6,6500 | 136.063 | 945.350,11 |
| 11/9/2012 | 6,7000 | 2,13% | 6,5200 | 6,7000 | 6,4900 | 67.305 | 442.845,41 |
| 10/9/2012 | 6,5600 | 6,67% | 6,0300 | 6,7000 | 6,0300 | 153.430 | 996.005,15 |
| 07/9/2012 | 6,1500 | 1,15% | 6,1800 | 6,2000 | 6,0300 | 37.945 | 232.067,69 |
| 06/9/2012 | 6,0800 | 1,50% | 5,8900 | 6,1500 | 5,8500 | 40.240 | 243.118,24 |
| 05/9/2012 | 5,9900 | 6,02% | 5,6200 | 5,9900 | 5,6200 | 62.897 | 364.418,76 |
| 04/9/2012 | 5,6500 | 0,53% | 5,6200 | 5,7200 | 5,6200 | 5.545 | 31.368,72 |
| 03/9/2012 | 5,6200 | -1,40% | 5,7500 | 5,7500 | 5,6100 | 21.345 | 120.751,63 |
| 31/8/2012 | 5,7000 | 2,33% | 5,5200 | 5,7400 | 5,5000 | 52.871 | 298.949,78 |
| 30/8/2012 | 5,5700 | -1,07% | 5,8000 | 5,8000 | 5,5700 | 21.806 | 122.578,59 |
| 29/8/2012 | 5,6300 | -1,40% | 5,6200 | 5,8200 | 5,6200 | 32.149 | 185.449,56 |
| 28/8/2012 | 5,7100 | 0,53% | 5,6600 | 5,7700 | 5,5500 | 32.201 | 183.120,27 |
| 27/8/2012 | 5,6800 | -0,18% | 5,6900 | 5,7500 | 5,6300 | 24.405 | 138.535,13 |
| 24/8/2012 | 5,6900 | 5,57% | 5,4700 | 5,7700 | 5,3900 | 70.536 | 399.998,98 |
| 23/8/2012 | 5,3900 | -1,10% | 5,5200 | 5,5500 | 5,3900 | 61.621 | 336.600,47 |
| 22/8/2012 | 5,4500 | -0,91% | 5,6000 | 5,6000 | 5,4200 | 40.808 | 224.064,53 |
| 21/8/2012 | 5,5000 | -0,36% | 5,4800 | 5,6300 | 5,4800 | 61.653 | 343.186,74 |
| 20/8/2012 | 5,5200 | -1,08% | 5,5300 | 5,5300 | 5,4600 | 27.747 | 152.631,07 |
| 17/8/2012 | 5,5800 | -4,62% | 5,7200 | 5,7200 | 5,5100 | 53.311 | 298.272,54 |
| 16/8/2012 | 5,8500 | -0,85% | 5,9000 | 5,9600 | 5,8200 | 38.542 | 226.074,71 |
| 14/8/2012 | 5,9000 | -0,17% | 5,9200 | 5,9200 | 5,7900 | 19.247 | 113.149,17 |
| 13/8/2012 | 5,9100 | 0,17% | 5,8500 | 5,9700 | 5,8200 | 35.595 | 211.199,83 |
| 10/8/2012 | 5,9000 | 2,08% | 5,7000 | 5,9000 | 5,6500 | 25.657 | 148.530,03 |
| 09/8/2012 | 5,7800 | 3,21% | 5,5300 | 5,8000 | 5,5300 | 22.626 | 129.998,37 |
| 08/8/2012 | 5,6000 | -2,61% | 5,7000 | 5,7200 | 5,5100 | 21.817 | 122.212,20 |
| 07/8/2012 | 5,7500 | 3,60% | 5,7800 | 5,8400 | 5,6500 | 36.418 | 210.144,10 |
| 06/8/2012 | 5,5500 | 2,59% | 5,3600 | 5,5500 | 5,3600 | 18.633 | 102.963,55 |
| 03/8/2012 | 5,4100 | -1,28% | 5,5000 | 5,5200 | 5,3500 | 25.666 | 139.112,89 |
| 02/8/2012 | 5,4800 | 2,24% | 5,3600 | 5,4900 | 5,2500 | 15.794 | 85.932,52 |
| 01/8/2012 | 5,3600 | 0,75% | 5,1700 | 5,4500 | 5,1700 | 24.439 | 130.800,19 |
| 31/7/2012 | 5,3200 | 0,38% | 5,3200 | 5,4400 | 5,2400 | 26.591 | 141.279,95 |
| 30/7/2012 | 5,3000 | 1,34% | 5,2700 | 5,3500 | 5,2700 | 20.062 | 106.478,89 |
| 27/7/2012 | 5,2300 | 0,19% | 5,1900 | 5,2900 | 5,1600 | 22.829 | 119.574,79 |
| 26/7/2012 | 5,2200 | -1,14% | 5,1800 | 5,2500 | 5,1800 | 21.631 | 112.878,30 |
| 25/7/2012 | 5,2800 | 2,13% | 5,1700 | 5,2900 | 5,1700 | 30.130 | 157.453,34 |
| 24/7/2012 | 5,1700 | -0,39% | 5,1900 | 5,3200 | 5,1700 | 22.132 | 115.845,09 |
| 23/7/2012 | 5,1900 | -5,81% | 5,3600 | 5,5500 | 5,1900 | 53.635 | 285.644,35 |
| 20/7/2012 | 5,5100 | -0,36% | 5,5000 | 5,5800 | 5,4800 | 31.084 | 171.845,94 |
| 19/7/2012 | 5,5300 | 0,73% | 5,4800 | 5,6000 | 5,4800 | 17.030 | 94.357,47 |
| 18/7/2012 | 5,4900 | 0,55% | 5,4600 | 5,5600 | 5,4200 | 18.722 | 103.121,51 |
| 17/7/2012 | 5,4600 | -0,36% | 5,4400 | 5,5700 | 5,4400 | 20.611 | 113.636,83 |
| 16/7/2012 | 5,4800 | 0,00% | 5,4800 | 5,5400 | 5,4000 | 22.553 | 123.488,51 |
| 13/7/2012 | 5,4800 | 6,00% | 5,1700 | 5,4800 | 5,1700 | 59.885 | 321.522,46 |
| 12/7/2012 | 5,1700 | 0,00% | 5,1500 | 5,3500 | 5,1500 | 32.068 | 167.493,91 |
| 11/7/2012 | 5,1700 | -0,19% | 5,1100 | 5,2500 | 5,1100 | 35.547 | 184.051,43 |
| 10/7/2012 | 5,1800 | -2,63% | 5,4000 | 5,4000 | 5,1800 | 47.972 | 253.631,10 |
| 09/7/2012 | 5,3200 | -0,37% | 5,2800 | 5,4400 | 5,2100 | 38.531 | 206.309,84 |
| 06/7/2012 | 5,3400 | 1,52% | 5,2400 | 5,3400 | 5,2000 | 100.722 | 533.096,30 |
| 05/7/2012 | 5,2600 | 0,19% | 5,2000 | 5,3500 | 5,1800 | 117.945 | 620.132,82 |
| 04/7/2012 | 5,2500 | 7,36% | 4,8500 | 5,2500 | 4,8500 | 80.678 | 410.644,03 |
| 03/7/2012 | 4,8900 | 0,20% | 4,8800 | 4,9600 | 4,8700 | 29.183 | 143.603,75 |
| 02/7/2012 | 4,8800 | 3,39% | 4,7000 | 4,9000 | 4,7000 | 74.596 | 362.424,35 |
| 29/6/2012 | 4,7200 | 4,42% | 4,5900 | 4,7500 | 4,5900 | 56.257 | 265.557,60 |
| 28/6/2012 | 4,5200 | -0,22% | 4,5300 | 4,6500 | 4,4300 | 61.252 | 280.816,93 |
| 27/6/2012 | 4,5300 | 2,26% | 4,4500 | 4,6100 | 4,4200 | 77.757 | 350.244,91 |
| 26/6/2012 | 4,4300 | 4,48% | 4,2400 | 4,4300 | 4,2000 | 93.754 | 404.555,40 |
| 25/6/2012 | 4,2400 | -7,63% | 4,6000 | 4,6000 | 4,2400 | 82.156 | 357.579,82 |
| 22/6/2012 | 4,5900 | -1,08% | 4,6400 | 4,7600 | 4,5600 | 63.970 | 296.449,08 |
| 21/6/2012 | 4,6400 | 1,75% | 4,6500 | 4,6600 | 4,5100 | 65.343 | 301.201,99 |
| 20/6/2012 | 4,5600 | 3,40% | 4,4800 | 4,7000 | 4,4800 | 198.444 | 911.044,17 |
| 19/6/2012 | 4,4100 | 1,61% | 4,3400 | 4,4400 | 4,2900 | 243.766 | 1.067.997,88 |
| 18/6/2012 | 4,3400 | 4,33% | 4,3000 | 4,4300 | 4,2800 | 196.795 | 855.389,22 |
| 15/6/2012 | 4,1600 | 0,00% | 4,1600 | 4,1900 | 4,1400 | 341.351 | 1.421.021,17 |
| 14/6/2012 | 4,1600 | 1,71% | 4,0900 | 4,2000 | 4,0900 | 262.022 | 1.088.648,23 |
| 13/6/2012 | 4,0900 | -0,73% | 4,1500 | 4,1500 | 4,0600 | 78.187 | 320.467,73 |
| 12/6/2012 | 4,1200 | -0,96% | 4,1900 | 4,1900 | 4,0600 | 86.112 | 354.329,30 |
| 11/6/2012 | 4,1600 | 0,97% | 4,1900 | 4,2400 | 4,0900 | 90.030 | 374.457,69 |
| 08/6/2012 | 4,1200 | -1,90% | 4,2000 | 4,2000 | 4,0500 | 149.962 | 617.385,42 |
| 07/6/2012 | 4,2000 | -1,87% | 4,2800 | 4,3500 | 4,2000 | 130.707 | 554.001,99 |
| 06/6/2012 | 4,2800 | 2,39% | 4,0700 | 4,2900 | 4,0500 | 109.763 | 457.186,24 |
| 05/6/2012 | 4,1800 | -5,43% | 4,4200 | 4,4200 | 4,0500 | 74.491 | 311.752,79 |
| 01/6/2012 | 4,4200 | -7,14% | 4,7600 | 4,7600 | 4,3200 | 67.233 | 300.808,25 |
| 31/5/2012 | 4,7600 | 3,48% | 4,5500 | 4,9100 | 4,4500 | 73.498 | 349.342,95 |
| 30/5/2012 | 4,6000 | -1,71% | 4,6800 | 4,6900 | 4,2800 | 105.337 | 467.685,49 |
| 29/5/2012 | 4,6800 | 4,46% | 4,5700 | 4,7100 | 4,3500 | 82.036 | 379.458,19 |
| 28/5/2012 | 4,4800 | 10,62% | 4,0500 | 4,4800 | 4,0500 | 78.531 | 338.662,26 |
| 25/5/2012 | 4,0500 | -6,68% | 4,2400 | 4,2600 | 3,9400 | 167.512 | 679.285,30 |
| 24/5/2012 | 4,3400 | -10,52% | 4,8500 | 4,8500 | 4,3000 | 111.756 | 498.992,48 |
| 23/5/2012 | 4,8500 | -0,82% | 4,9500 | 4,9500 | 4,7300 | 42.918 | 205.809,91 |
| 22/5/2012 | 4,8900 | -2,59% | 4,9400 | 5,0200 | 4,8800 | 66.040 | 325.488,31 |
| 21/5/2012 | 5,0200 | -0,59% | 5,0500 | 5,0800 | 4,9200 | 35.486 | 177.532,24 |
| 18/5/2012 | 5,0500 | -0,20% | 4,9300 | 5,1300 | 4,9300 | 46.967 | 237.448,60 |
| 17/5/2012 | 5,0600 | 0,00% | 4,9700 | 5,0600 | 4,9300 | 74.643 | 373.883,76 |
| 16/5/2012 | 5,0600 | 0,80% | 5,0200 | 5,1500 | 4,8500 | 66.739 | 337.569,35 |
| 15/5/2012 | 5,0200 | -3,28% | 5,2500 | 5,2500 | 4,8900 | 148.438 | 746.679,67 |
| 14/5/2012 | 5,1900 | -1,14% | 5,1800 | 5,2500 | 5,1000 | 51.247 | 264.755,10 |
| 11/5/2012 | 5,2500 | -1,87% | 5,2800 | 5,3200 | 5,2000 | 31.194 | 164.339,34 |
| 10/5/2012 | 5,3500 | 3,68% | 5,2500 | 5,3500 | 5,1200 | 57.390 | 302.779,97 |
| 09/5/2012 | 5,1600 | -0,19% | 5,2000 | 5,3000 | 5,1000 | 52.283 | 271.296,56 |
| 08/5/2012 | 5,1700 | -0,96% | 5,0800 | 5,1800 | 5,0400 | 56.710 | 290.692,63 |
| 07/5/2012 | 5,2200 | -4,22% | 4,9600 | 5,3200 | 4,8600 | 52.983 | 270.533,22 |
| 04/5/2012 | 5,4500 | -0,91% | 5,4500 | 5,4800 | 5,3800 | 66.834 | 363.303,01 |
| 03/5/2012 | 5,5000 | 0,18% | 5,4500 | 5,5000 | 5,4200 | 44.236 | 242.440,18 |
| 02/5/2012 | 5,4900 | -1,08% | 5,4700 | 5,5600 | 5,3500 | 59.003 | 321.416,45 |
| 30/4/2012 | 5,5500 | -0,18% | 5,4800 | 5,5600 | 5,4800 | 22.099 | 122.469,34 |
| 27/4/2012 | 5,5600 | 0,36% | 5,4700 | 5,5800 | 5,4100 | 33.329 | 183.162,86 |
| 26/4/2012 | 5,5400 | 1,65% | 5,5000 | 5,5400 | 5,4600 | 29.004 | 159.965,87 |
| 25/4/2012 | 5,4500 | 0,00% | 5,4200 | 5,5300 | 5,3900 | 12.954 | 70.636,05 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|