| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,2800 €
0,1300 (1,60%)
- Άνοιγμα 8,1500
- Υψηλό 8,3400
- Χαμηλό 8,1250
- Όγκος 232.989
- Τζίρος 1.925.387 €
- Πράξεις 933
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 7,9000 | -0,50% | 7,9400 | 8,0000 | 7,8400 | 650.030 | 5.132.860,23 |
| 21/6/2024 | 7,9400 | -0,13% | 7,9350 | 8,0000 | 7,8200 | 320.554 | 2.535.523,97 |
| 20/6/2024 | 7,9500 | -2,87% | 8,1350 | 8,1500 | 7,9200 | 433.569 | 3.469.353,76 |
| 19/6/2024 | 8,1850 | 0,55% | 8,1400 | 8,2200 | 8,1400 | 123.692 | 1.011.681,15 |
| 18/6/2024 | 8,1400 | 1,56% | 8,1800 | 8,1800 | 8,0500 | 127.893 | 1.037.014,35 |
| 17/6/2024 | 8,0150 | -0,19% | 8,1150 | 8,1150 | 7,9950 | 169.717 | 1.365.785,49 |
| 14/6/2024 | 8,0300 | -2,78% | 8,2700 | 8,2900 | 8,0300 | 411.415 | 3.344.869,59 |
| 13/6/2024 | 8,2600 | -0,78% | 8,3250 | 8,3900 | 8,2000 | 282.736 | 2.336.967,79 |
| 12/6/2024 | 8,3250 | 1,28% | 8,2200 | 8,3450 | 8,2200 | 133.758 | 1.108.489,37 |
| 11/6/2024 | 8,2200 | -2,38% | 8,3600 | 8,5000 | 8,2200 | 280.639 | 2.332.754,21 |
| 10/6/2024 | 8,4200 | -0,53% | 8,3450 | 8,4400 | 8,3100 | 225.892 | 1.892.473,73 |
| 07/6/2024 | 8,4650 | -0,82% | 8,5350 | 8,5350 | 8,4200 | 107.473 | 911.616,84 |
| 06/6/2024 | 8,5350 | 2,09% | 8,3600 | 8,5350 | 8,3600 | 345.558 | 2.934.909,65 |
| 05/6/2024 | 8,3600 | -0,42% | 8,3250 | 8,5250 | 8,3250 | 145.759 | 1.227.011,84 |
| 04/6/2024 | 8,3950 | -1,64% | 8,5500 | 8,5700 | 8,2700 | 606.232 | 5.084.237,61 |
| 03/6/2024 | 8,5350 | 2,15% | 8,4000 | 8,5400 | 8,4000 | 142.233 | 1.208.127,68 |
| 31/5/2024 | 8,3550 | 0,78% | 8,3400 | 8,4250 | 8,2800 | 320.185 | 2.669.031,27 |
| 30/5/2024 | 8,2900 | -0,12% | 8,2600 | 8,3600 | 8,2600 | 120.513 | 1.001.291,46 |
| 29/5/2024 | 8,3000 | -2,52% | 8,5150 | 8,5350 | 8,2800 | 222.148 | 1.859.479,97 |
| 28/5/2024 | 8,5150 | 0,18% | 8,5000 | 8,6000 | 8,4700 | 213.030 | 1.823.770,58 |
| 27/5/2024 | 8,5000 | -0,93% | 8,5800 | 8,6450 | 8,4750 | 146.031 | 1.250.888,14 |
| 24/5/2024 | 8,5800 | 2,39% | 8,3000 | 8,6200 | 8,3000 | 253.140 | 2.143.611,24 |
| 23/5/2024 | 8,3800 | -0,24% | 8,5250 | 8,5250 | 8,3200 | 162.541 | 1.362.836,46 |
| 22/5/2024 | 8,4000 | -3,00% | 8,6200 | 8,6600 | 8,3900 | 227.561 | 1.927.049,97 |
| 21/5/2024 | 8,6600 | -0,63% | 8,7500 | 8,7500 | 8,6250 | 117.648 | 1.020.970,55 |
| 20/5/2024 | 8,7150 | 2,53% | 8,5000 | 8,7150 | 8,5000 | 236.178 | 2.039.552,07 |
| 17/5/2024 | 8,5000 | -1,79% | 8,6550 | 8,6800 | 8,4800 | 219.888 | 1.883.467,53 |
| 16/5/2024 | 8,6550 | -1,76% | 8,8100 | 8,8100 | 8,6400 | 180.178 | 1.566.212,77 |
| 15/5/2024 | 8,8100 | 1,61% | 8,6000 | 8,8100 | 8,6000 | 420.058 | 3.671.757,72 |
| 14/5/2024 | 8,6700 | 0,70% | 8,6100 | 8,7050 | 8,5500 | 328.889 | 2.844.844,85 |
| 13/5/2024 | 8,6100 | 2,14% | 8,4300 | 8,6250 | 8,3600 | 485.109 | 4.110.524,32 |
| 10/5/2024 | 8,4300 | -0,18% | 8,4450 | 8,4800 | 8,3700 | 215.807 | 1.815.937,24 |
| 09/5/2024 | 8,4450 | 1,38% | 8,3000 | 8,4450 | 8,3000 | 174.240 | 1.460.738,80 |
| 08/5/2024 | 8,3300 | -0,66% | 8,3750 | 8,4300 | 8,3050 | 258.572 | 2.163.456,17 |
| 02/5/2024 | 8,3850 | -0,53% | 8,4450 | 8,4600 | 8,3700 | 148.395 | 1.249.431,06 |
| 30/4/2024 | 8,4300 | 2,37% | 8,2950 | 8,4300 | 8,2400 | 188.219 | 1.572.055,94 |
| 29/4/2024 | 8,2350 | -1,67% | 8,3800 | 8,4000 | 8,2000 | 178.229 | 1.474.824,11 |
| 26/4/2024 | 8,3750 | 1,33% | 8,2500 | 8,3850 | 8,2500 | 146.863 | 1.224.973,92 |
| 25/4/2024 | 8,2650 | -0,18% | 8,2200 | 8,3450 | 8,2200 | 114.828 | 953.174,27 |
| 24/4/2024 | 8,2800 | -0,36% | 8,3100 | 8,4650 | 8,2500 | 251.444 | 2.110.033,62 |
| 23/4/2024 | 8,3100 | 0,54% | 8,3000 | 8,4300 | 8,3000 | 279.088 | 2.331.734,70 |
| 22/4/2024 | 8,2650 | 0,79% | 8,2000 | 8,3000 | 8,1900 | 218.818 | 1.807.063,11 |
| 19/4/2024 | 8,2000 | 0,12% | 8,0800 | 8,2050 | 8,0800 | 299.282 | 2.440.418,44 |
| 18/4/2024 | 8,1900 | 0,80% | 8,1050 | 8,2250 | 8,1050 | 150.396 | 1.229.092,31 |
| 17/4/2024 | 8,1250 | 0,68% | 8,0750 | 8,1700 | 8,0750 | 225.337 | 1.834.953,23 |
| 16/4/2024 | 8,0700 | -1,94% | 8,1100 | 8,2000 | 8,0600 | 308.244 | 2.500.305,82 |
| 15/4/2024 | 8,2300 | 1,11% | 8,1400 | 8,2700 | 8,1100 | 485.011 | 3.971.045,79 |
| 12/4/2024 | 8,1400 | -1,81% | 8,2900 | 8,3800 | 8,1400 | 177.083 | 1.457.068,80 |
| 11/4/2024 | 8,2900 | -1,07% | 8,4000 | 8,4100 | 8,2450 | 171.891 | 1.432.341,34 |
| 10/4/2024 | 8,3800 | 0,84% | 8,3200 | 8,4250 | 8,2600 | 257.200 | 2.150.352,58 |
| 09/4/2024 | 8,3100 | 0,00% | 8,2800 | 8,4500 | 8,2800 | 209.909 | 1.755.532,55 |
| 08/4/2024 | 8,3100 | 2,09% | 8,2450 | 8,4300 | 8,2300 | 242.772 | 2.020.633,13 |
| 05/4/2024 | 8,1400 | 0,49% | 8,0500 | 8,1700 | 8,0150 | 264.872 | 2.141.553,56 |
| 04/4/2024 | 8,1000 | -0,49% | 8,1400 | 8,2400 | 8,0800 | 170.702 | 1.387.483,67 |
| 03/4/2024 | 8,1400 | -0,97% | 8,1900 | 8,2400 | 8,1200 | 198.666 | 1.620.454,52 |
| 02/4/2024 | 8,2200 | -1,44% | 8,3000 | 8,4350 | 8,1950 | 256.244 | 2.123.413,26 |
| 28/3/2024 | 8,3400 | -2,11% | 8,5500 | 8,5500 | 8,3400 | 246.024 | 2.071.489,96 |
| 27/3/2024 | 8,5200 | -0,58% | 8,6000 | 8,6400 | 8,4600 | 359.372 | 3.073.791,54 |
| 26/3/2024 | 8,5700 | 0,82% | 8,4700 | 8,5700 | 8,4200 | 367.044 | 3.117.630,83 |
| 22/3/2024 | 8,5000 | 3,28% | 8,2800 | 8,5700 | 8,2600 | 695.513 | 5.876.037,36 |
| 21/3/2024 | 8,2300 | 2,24% | 8,1300 | 8,2500 | 8,1200 | 322.680 | 2.650.479,10 |
| 20/3/2024 | 8,0500 | 0,25% | 8,0300 | 8,1400 | 8,0100 | 227.669 | 1.838.249,17 |
| 19/3/2024 | 8,0300 | -0,86% | 8,0800 | 8,1200 | 8,0300 | 309.033 | 2.495.078,23 |
| 15/3/2024 | 8,1000 | 0,00% | 8,1000 | 8,2500 | 8,0900 | 1.824.103 | 14.809.394,86 |
| 14/3/2024 | 8,1000 | 0,00% | 8,1500 | 8,1500 | 8,0600 | 342.351 | 2.771.523,54 |
| 13/3/2024 | 8,1000 | 0,62% | 8,0500 | 8,1500 | 8,0500 | 308.378 | 2.496.237,95 |
| 12/3/2024 | 8,0500 | 0,75% | 7,9900 | 8,1600 | 7,9900 | 354.333 | 2.862.418,33 |
| 11/3/2024 | 7,9900 | -1,60% | 8,1200 | 8,1600 | 7,9900 | 385.824 | 3.112.817,13 |
| 08/3/2024 | 8,1200 | 0,12% | 8,1500 | 8,1700 | 8,0800 | 163.403 | 1.327.857,14 |
| 07/3/2024 | 8,1100 | -0,37% | 8,2000 | 8,2100 | 8,0500 | 288.222 | 2.344.281,73 |
| 06/3/2024 | 8,1400 | -1,69% | 8,2800 | 8,2800 | 8,1400 | 364.800 | 2.997.943,77 |
| 05/3/2024 | 8,2800 | 2,10% | 8,1000 | 8,2900 | 8,1000 | 429.296 | 3.524.076,61 |
| 04/3/2024 | 8,1100 | -1,34% | 8,2200 | 8,2300 | 8,0800 | 590.611 | 4.797.553,88 |
| 01/3/2024 | 8,2200 | -2,26% | 8,4200 | 8,4200 | 8,1900 | 722.227 | 5.991.500,94 |
| 29/2/2024 | 8,4100 | 3,83% | 8,1000 | 8,4100 | 8,1000 | 1.094.096 | 9.096.431,08 |
| 28/2/2024 | 8,1000 | -1,70% | 8,2400 | 8,2500 | 8,0100 | 396.557 | 3.214.437,25 |
| 27/2/2024 | 8,2400 | -0,36% | 8,2900 | 8,3100 | 8,1700 | 535.553 | 4.420.998,21 |
| 26/2/2024 | 8,2700 | 0,85% | 8,1800 | 8,3100 | 8,1500 | 504.287 | 4.167.677,56 |
| 23/2/2024 | 8,2000 | 0,12% | 8,2300 | 8,2500 | 8,0600 | 492.968 | 4.034.617,21 |
| 22/2/2024 | 8,1900 | 2,37% | 8,0300 | 8,2200 | 7,9600 | 523.029 | 4.241.441,06 |
| 21/2/2024 | 8,0000 | 0,63% | 8,0000 | 8,0300 | 7,9300 | 257.958 | 2.058.949,54 |
| 20/2/2024 | 7,9500 | 0,00% | 7,9700 | 8,0600 | 7,9300 | 310.664 | 2.483.508,20 |
| 19/2/2024 | 7,9500 | 0,76% | 7,9000 | 8,1000 | 7,9000 | 651.453 | 5.223.237,03 |
| 16/2/2024 | 7,8900 | -0,13% | 7,9200 | 7,9500 | 7,8600 | 312.242 | 2.468.057,12 |
| 15/2/2024 | 7,9000 | 0,25% | 7,8500 | 7,9100 | 7,8300 | 334.692 | 2.634.794,47 |
| 14/2/2024 | 7,8800 | 2,74% | 7,7000 | 7,8800 | 7,6700 | 435.398 | 3.374.241,74 |
| 13/2/2024 | 7,6700 | -0,90% | 7,7100 | 7,7500 | 7,6200 | 508.156 | 3.908.284,70 |
| 12/2/2024 | 7,7400 | 1,18% | 7,6500 | 7,7500 | 7,6200 | 415.500 | 3.204.593,93 |
| 09/2/2024 | 7,6500 | 0,00% | 7,6700 | 7,8100 | 7,6500 | 992.292 | 7.667.958,97 |
| 08/2/2024 | 7,6500 | -0,13% | 7,6800 | 7,7500 | 7,5500 | 598.934 | 4.587.559,76 |
| 07/2/2024 | 7,6600 | 0,52% | 7,6800 | 7,7000 | 7,5000 | 430.201 | 3.289.153,00 |
| 06/2/2024 | 7,6200 | 0,93% | 7,5600 | 7,6900 | 7,5600 | 790.664 | 6.036.003,36 |
| 05/2/2024 | 7,5500 | 2,17% | 7,4300 | 7,6200 | 7,3900 | 1.137.994 | 8.545.684,11 |
| 02/2/2024 | 7,3900 | 0,68% | 7,4000 | 7,4600 | 7,3500 | 570.441 | 4.221.073,33 |
| 01/2/2024 | 7,3400 | -0,94% | 7,4000 | 7,4100 | 7,3300 | 380.286 | 2.805.927,45 |
| 31/1/2024 | 7,4100 | 1,51% | 7,3000 | 7,4300 | 7,3000 | 630.253 | 4.660.308,54 |
| 30/1/2024 | 7,3000 | -1,48% | 7,4100 | 7,4200 | 7,3000 | 443.061 | 3.262.021,99 |
| 29/1/2024 | 7,4100 | 1,09% | 7,3500 | 7,4400 | 7,3500 | 636.479 | 4.712.739,29 |
| 26/1/2024 | 7,3300 | 2,37% | 7,2000 | 7,3700 | 7,1800 | 768.434 | 5.593.459,55 |
| 25/1/2024 | 7,1600 | -0,28% | 7,2000 | 7,2000 | 7,1200 | 247.799 | 1.772.045,94 |
| 24/1/2024 | 7,1800 | 0,14% | 7,2100 | 7,2200 | 7,1800 | 381.810 | 2.748.184,84 |
| 23/1/2024 | 7,1700 | 0,42% | 7,1400 | 7,2500 | 7,1300 | 402.413 | 2.890.400,74 |
| 22/1/2024 | 7,1400 | -0,42% | 7,1700 | 7,1800 | 7,1100 | 352.310 | 2.514.433,79 |
| 19/1/2024 | 7,1700 | -0,14% | 7,1600 | 7,1800 | 7,1300 | 226.816 | 1.622.388,07 |
| 18/1/2024 | 7,1800 | 0,42% | 7,1500 | 7,1900 | 7,1200 | 579.715 | 4.154.710,70 |
| 17/1/2024 | 7,1500 | 0,99% | 7,0500 | 7,1600 | 7,0300 | 653.234 | 4.644.459,59 |
| 16/1/2024 | 7,0800 | -1,26% | 7,1500 | 7,1600 | 7,0500 | 382.127 | 2.713.172,20 |
| 15/1/2024 | 7,1700 | -0,14% | 7,1800 | 7,1800 | 7,1300 | 229.100 | 1.639.687,84 |
| 12/1/2024 | 7,1800 | 0,28% | 7,1400 | 7,1800 | 7,1000 | 336.493 | 2.402.336,37 |
| 11/1/2024 | 7,1600 | -0,14% | 7,1700 | 7,1900 | 7,1300 | 675.451 | 4.832.256,49 |
| 10/1/2024 | 7,1700 | -2,71% | 7,1500 | 7,1900 | 7,1300 | 762.772 | 5.459.891,70 |
| 09/1/2024 | 7,3700 | 0,68% | 7,3500 | 7,4500 | 7,3500 | 916.945 | 6.791.158,05 |
| 08/1/2024 | 7,3200 | -0,95% | 7,4600 | 7,4600 | 7,3000 | 806.051 | 5.918.307,79 |
| 05/1/2024 | 7,3900 | -0,40% | 7,4300 | 7,4900 | 7,3800 | 768.895 | 5.708.378,36 |
| 04/1/2024 | 7,4200 | 1,64% | 7,3400 | 7,4200 | 7,3100 | 640.870 | 4.711.800,44 |
| 03/1/2024 | 7,3000 | 0,14% | 7,3100 | 7,3400 | 7,2700 | 645.661 | 4.722.191,71 |
| 02/1/2024 | 7,2900 | 0,14% | 7,3300 | 7,3700 | 7,2900 | 389.426 | 2.851.941,30 |
| 29/12/2023 | 7,2800 | 0,28% | 7,2800 | 7,3600 | 7,2700 | 411.132 | 3.003.874,08 |
| 28/12/2023 | 7,2600 | -0,41% | 7,2600 | 7,2900 | 7,2300 | 193.299 | 1.402.083,42 |
| 27/12/2023 | 7,2900 | 0,41% | 7,2600 | 7,3200 | 7,2000 | 450.437 | 3.269.476,87 |
| 22/12/2023 | 7,2600 | 0,28% | 7,2400 | 7,2700 | 7,2100 | 221.813 | 1.608.213,90 |
| 21/12/2023 | 7,2400 | 1,12% | 7,1600 | 7,2500 | 7,1600 | 325.798 | 2.349.772,62 |
| 20/12/2023 | 7,1600 | 0,00% | 7,1700 | 7,2300 | 7,1000 | 451.315 | 3.227.416,53 |
| 19/12/2023 | 7,1600 | -0,56% | 7,2400 | 7,2500 | 7,1600 | 435.937 | 3.136.411,62 |
| 18/12/2023 | 7,2000 | -0,14% | 7,2000 | 7,2700 | 7,1800 | 675.965 | 4.883.877,10 |
| 15/12/2023 | 7,2100 | -0,69% | 7,2500 | 7,3100 | 7,2100 | 2.522.433 | 18.230.616,91 |
| 14/12/2023 | 7,2600 | 1,11% | 7,2300 | 7,2800 | 7,1800 | 1.381.140 | 9.985.203,89 |
| 13/12/2023 | 7,1800 | 1,13% | 7,1400 | 7,1900 | 7,1100 | 1.205.293 | 8.634.659,80 |
| 12/12/2023 | 7,1000 | -0,98% | 7,2000 | 7,2100 | 7,1000 | 2.168.615 | 15.501.371,79 |
| 11/12/2023 | 7,1700 | -1,38% | 7,2500 | 7,2900 | 7,1500 | 1.546.857 | 11.156.660,71 |
| 08/12/2023 | 7,2700 | -5,58% | 7,5000 | 7,5000 | 7,2500 | 37.546.835 | 264.056.755,17 |
| 07/12/2023 | 7,7000 | -0,90% | 7,8400 | 7,9000 | 7,6100 | 228.957 | 1.778.923,71 |
| 06/12/2023 | 7,7700 | 4,30% | 7,4500 | 7,7700 | 7,4500 | 406.860 | 3.113.680,33 |
| 05/12/2023 | 7,4500 | 0,00% | 7,4800 | 7,5300 | 7,4500 | 318.393 | 2.382.668,64 |
| 04/12/2023 | 7,4500 | -1,72% | 7,6000 | 7,6700 | 7,4500 | 315.475 | 2.372.555,12 |
| 01/12/2023 | 7,5800 | -0,39% | 7,6100 | 7,7000 | 7,5500 | 369.699 | 2.818.343,53 |
| 30/11/2023 | 7,6100 | -0,52% | 7,6500 | 7,8000 | 7,6100 | 622.441 | 4.770.035,32 |
| 29/11/2023 | 7,6500 | 0,00% | 7,6500 | 7,7300 | 7,6100 | 395.671 | 3.029.887,52 |
| 28/11/2023 | 7,6500 | -0,13% | 7,7000 | 7,7500 | 7,6000 | 271.446 | 2.073.454,26 |
| 27/11/2023 | 7,6600 | -1,16% | 7,7300 | 7,7300 | 7,5400 | 275.995 | 2.115.642,73 |
| 24/11/2023 | 7,7500 | -1,15% | 7,8400 | 7,8400 | 7,7200 | 190.794 | 1.478.768,23 |
| 23/11/2023 | 7,8400 | -0,38% | 7,9000 | 7,9400 | 7,7400 | 83.671 | 658.362,73 |
| 22/11/2023 | 7,8700 | 2,47% | 7,7000 | 7,8700 | 7,7000 | 73.896 | 573.387,71 |
| 21/11/2023 | 7,6800 | -0,52% | 7,8000 | 7,8500 | 7,6800 | 93.077 | 721.037,73 |
| 20/11/2023 | 7,7200 | -2,28% | 7,9000 | 8,0000 | 7,6900 | 102.812 | 804.470,43 |
| 17/11/2023 | 7,9000 | 1,28% | 7,8100 | 7,9000 | 7,7900 | 109.511 | 860.152,53 |
| 16/11/2023 | 7,8000 | 0,26% | 7,7500 | 7,8100 | 7,6800 | 73.029 | 567.496,56 |
| 15/11/2023 | 7,7800 | 0,52% | 7,7000 | 7,8400 | 7,7000 | 188.674 | 1.467.873,87 |
| 14/11/2023 | 7,7400 | 3,20% | 7,4100 | 7,7900 | 7,4100 | 156.264 | 1.200.527,29 |
| 13/11/2023 | 7,5000 | 0,67% | 7,4200 | 7,5000 | 7,3600 | 122.708 | 910.008,03 |
| 10/11/2023 | 7,4500 | -1,32% | 7,4700 | 7,5400 | 7,3900 | 57.586 | 429.943,90 |
| 09/11/2023 | 7,5500 | 0,13% | 7,5200 | 7,6300 | 7,4700 | 134.458 | 1.015.933,11 |
| 08/11/2023 | 7,5400 | 0,80% | 7,5000 | 7,6100 | 7,3500 | 180.948 | 1.354.983,66 |
| 07/11/2023 | 7,4800 | -0,93% | 7,5500 | 7,6400 | 7,4800 | 114.135 | 859.232,16 |
| 06/11/2023 | 7,5500 | 0,53% | 7,6000 | 7,6500 | 7,5100 | 67.329 | 511.686,96 |
| 03/11/2023 | 7,5100 | 1,08% | 7,5400 | 7,5600 | 7,4500 | 126.725 | 951.260,50 |
| 02/11/2023 | 7,4300 | 1,78% | 7,3500 | 7,5000 | 7,3400 | 87.942 | 652.131,07 |
| 01/11/2023 | 7,3000 | 5,34% | 6,9300 | 7,3400 | 6,9300 | 110.077 | 786.022,24 |
| 31/10/2023 | 6,9300 | 0,73% | 6,9800 | 7,0100 | 6,9000 | 106.608 | 738.499,52 |
| 30/10/2023 | 6,8800 | 0,15% | 6,8700 | 6,9600 | 6,8700 | 32.384 | 224.061,42 |
| 27/10/2023 | 6,8700 | 1,78% | 6,7500 | 6,9500 | 6,7500 | 60.634 | 417.867,95 |
| 26/10/2023 | 6,7500 | -1,03% | 6,8200 | 6,8800 | 6,7500 | 52.736 | 358.186,02 |
| 25/10/2023 | 6,8200 | -1,87% | 6,9600 | 6,9700 | 6,8200 | 54.380 | 374.656,52 |
| 24/10/2023 | 6,9500 | 1,46% | 6,9400 | 6,9700 | 6,7700 | 72.013 | 499.454,20 |
| 23/10/2023 | 6,8500 | -1,44% | 6,9500 | 7,1700 | 6,8000 | 41.817 | 288.897,23 |
| 20/10/2023 | 6,9500 | -0,71% | 6,9600 | 6,9900 | 6,8400 | 74.999 | 518.486,26 |
| 19/10/2023 | 7,0000 | 1,45% | 6,9000 | 7,1700 | 6,8000 | 61.879 | 433.743,96 |
| 18/10/2023 | 6,9000 | 2,68% | 6,7200 | 6,9400 | 6,7200 | 68.562 | 472.300,18 |
| 17/10/2023 | 6,7200 | -2,75% | 7,0800 | 7,0800 | 6,7200 | 73.572 | 503.827,26 |
| 16/10/2023 | 6,9100 | -1,43% | 7,0100 | 7,0100 | 6,8600 | 67.559 | 468.325,78 |
| 13/10/2023 | 7,0100 | 0,86% | 6,8600 | 7,0400 | 6,8200 | 34.828 | 241.804,96 |
| 12/10/2023 | 6,9500 | 1,31% | 6,8600 | 7,2800 | 6,8600 | 76.463 | 543.356,85 |
| 11/10/2023 | 6,8600 | 1,18% | 6,7800 | 7,0400 | 6,7800 | 45.159 | 311.901,30 |
| 10/10/2023 | 6,7800 | 1,95% | 6,6500 | 6,9600 | 6,6500 | 152.238 | 1.036.744,77 |
| 09/10/2023 | 6,6500 | -1,04% | 6,6000 | 6,7200 | 6,5500 | 87.106 | 578.452,22 |
| 06/10/2023 | 6,7200 | -2,61% | 6,9000 | 6,9800 | 6,7200 | 87.812 | 600.577,21 |
| 05/10/2023 | 6,9000 | -2,68% | 7,0900 | 7,1500 | 6,9000 | 120.820 | 845.215,22 |
| 04/10/2023 | 7,0900 | -0,42% | 7,1200 | 7,2500 | 7,0200 | 64.196 | 456.120,16 |
| 03/10/2023 | 7,1200 | -3,39% | 7,3500 | 7,4000 | 7,1200 | 69.939 | 505.517,41 |
| 02/10/2023 | 7,3700 | -0,54% | 7,3600 | 7,5800 | 7,3600 | 89.789 | 666.557,87 |
| 29/9/2023 | 7,4100 | -0,27% | 7,6000 | 7,6000 | 7,3700 | 61.924 | 459.698,37 |
| 28/9/2023 | 7,4300 | -0,27% | 7,5100 | 7,5100 | 7,3400 | 41.108 | 304.094,03 |
| 27/9/2023 | 7,4500 | -0,67% | 7,5000 | 7,5700 | 7,3600 | 60.351 | 450.908,08 |
| 26/9/2023 | 7,5000 | 2,60% | 7,2600 | 7,5000 | 7,2600 | 80.279 | 592.339,96 |
| 25/9/2023 | 7,3100 | -0,54% | 7,3500 | 7,4700 | 7,3100 | 51.849 | 381.837,25 |
| 22/9/2023 | 7,3500 | -1,61% | 7,3200 | 7,4900 | 7,3200 | 51.896 | 383.676,28 |
| 21/9/2023 | 7,4700 | 2,89% | 7,2600 | 7,4700 | 7,1800 | 59.162 | 434.291,72 |
| 20/9/2023 | 7,2600 | -1,36% | 7,3600 | 7,4500 | 7,2500 | 75.627 | 554.470,06 |
| 19/9/2023 | 7,3600 | -0,94% | 7,4100 | 7,5500 | 7,3000 | 64.680 | 477.172,63 |
| 18/9/2023 | 7,4300 | -2,24% | 7,6800 | 7,6800 | 7,4300 | 40.107 | 302.499,56 |
| 15/9/2023 | 7,6000 | 1,60% | 7,4800 | 7,6100 | 7,4800 | 182.619 | 1.378.819,31 |
| 14/9/2023 | 7,4800 | 1,63% | 7,3600 | 7,4800 | 7,2500 | 77.490 | 572.570,33 |
| 13/9/2023 | 7,3600 | -2,52% | 7,6000 | 7,6000 | 7,2800 | 115.344 | 851.485,45 |
| 12/9/2023 | 7,5500 | 0,53% | 7,5100 | 7,6300 | 7,4800 | 83.365 | 628.337,02 |
| 11/9/2023 | 7,5100 | -1,96% | 7,7500 | 7,8200 | 7,5100 | 80.683 | 616.894,07 |
| 08/9/2023 | 7,6600 | -0,65% | 7,7700 | 7,7700 | 7,5500 | 107.592 | 822.179,16 |
| 07/9/2023 | 7,7100 | -2,03% | 7,8700 | 7,9900 | 7,6500 | 75.989 | 589.830,00 |
| 06/9/2023 | 7,8700 | -0,38% | 7,9400 | 7,9500 | 7,8300 | 54.447 | 430.274,73 |
| 05/9/2023 | 7,9000 | -0,38% | 7,9500 | 7,9900 | 7,8100 | 74.090 | 584.685,13 |
| 04/9/2023 | 7,9300 | -2,82% | 8,2200 | 8,2200 | 7,9000 | 53.417 | 426.857,84 |
| 01/9/2023 | 8,1600 | -1,33% | 8,2000 | 8,2000 | 8,0500 | 65.599 | 532.401,22 |
| 31/8/2023 | 8,2700 | 0,36% | 8,2400 | 8,3000 | 8,0600 | 148.081 | 1.215.640,22 |
| 30/8/2023 | 8,2400 | -0,84% | 8,3000 | 8,3100 | 8,1900 | 53.207 | 439.117,02 |
| 29/8/2023 | 8,3100 | 1,34% | 8,1600 | 8,3300 | 8,1600 | 76.376 | 633.956,78 |
| 28/8/2023 | 8,2000 | 2,63% | 8,0200 | 8,2200 | 8,0200 | 49.565 | 404.764,20 |
| 25/8/2023 | 7,9900 | 0,38% | 7,9500 | 8,0500 | 7,9200 | 24.879 | 198.883,70 |
| 24/8/2023 | 7,9600 | -1,24% | 7,9700 | 8,1000 | 7,9600 | 29.119 | 233.060,92 |
| 23/8/2023 | 8,0600 | -0,49% | 8,0700 | 8,1300 | 8,0000 | 87.126 | 702.517,38 |
| 22/8/2023 | 8,1000 | 0,00% | 8,1000 | 8,1800 | 8,0400 | 33.027 | 267.973,45 |
| 21/8/2023 | 8,1000 | 2,53% | 7,9000 | 8,1300 | 7,8900 | 41.144 | 330.704,27 |
| 18/8/2023 | 7,9000 | -1,13% | 7,9300 | 7,9900 | 7,8800 | 50.775 | 401.278,68 |
| 17/8/2023 | 7,9900 | 0,38% | 8,0800 | 8,1100 | 7,9300 | 58.602 | 468.854,91 |
| 16/8/2023 | 7,9600 | -0,75% | 7,9500 | 8,0700 | 7,9000 | 88.741 | 707.678,56 |
| 14/8/2023 | 8,0200 | -2,67% | 8,1600 | 8,2000 | 7,9600 | 80.737 | 648.682,19 |
| 11/8/2023 | 8,2400 | -0,36% | 8,2500 | 8,3100 | 8,1800 | 72.275 | 595.133,14 |
| 10/8/2023 | 8,2700 | -0,96% | 8,3000 | 8,4000 | 8,2700 | 67.011 | 557.696,30 |
| 09/8/2023 | 8,3500 | 1,71% | 8,2100 | 8,3700 | 8,2100 | 40.203 | 333.597,55 |
| 08/8/2023 | 8,2100 | -1,20% | 8,2700 | 8,4200 | 8,2100 | 116.458 | 971.455,73 |
| 07/8/2023 | 8,3100 | 1,59% | 8,1800 | 8,3200 | 8,1500 | 75.026 | 620.316,74 |
| 04/8/2023 | 8,1800 | -0,12% | 8,1900 | 8,2600 | 8,1200 | 124.578 | 1.023.849,68 |
| 03/8/2023 | 8,1900 | -0,12% | 8,1100 | 8,2700 | 8,1100 | 40.297 | 329.333,38 |
| 02/8/2023 | 8,2000 | 0,37% | 8,0500 | 8,2500 | 7,9000 | 157.080 | 1.263.935,17 |
| 01/8/2023 | 8,1700 | 1,11% | 8,2600 | 8,3200 | 8,1000 | 108.029 | 888.531,80 |
| 31/7/2023 | 8,0800 | 3,59% | 7,9400 | 8,2800 | 7,8800 | 298.889 | 2.429.451,54 |
| 28/7/2023 | 7,8000 | -1,14% | 7,9100 | 7,9100 | 7,7800 | 47.489 | 371.379,64 |
| 27/7/2023 | 7,8900 | -0,13% | 7,8700 | 7,9600 | 7,8500 | 36.268 | 286.185,85 |
| 26/7/2023 | 7,9000 | 0,89% | 7,8900 | 7,9700 | 7,8000 | 82.674 | 651.835,87 |
| 25/7/2023 | 7,8300 | -0,89% | 7,9000 | 7,9100 | 7,8300 | 86.481 | 679.299,48 |
| 24/7/2023 | 7,9000 | -0,25% | 7,9400 | 7,9400 | 7,7900 | 80.424 | 635.267,62 |
| 21/7/2023 | 7,9200 | 1,28% | 7,8600 | 7,9200 | 7,7000 | 107.210 | 843.296,27 |
| 20/7/2023 | 7,8200 | -0,51% | 7,9500 | 7,9500 | 7,7500 | 57.699 | 452.071,90 |
| 19/7/2023 | 7,8600 | 1,03% | 7,7800 | 7,8600 | 7,7500 | 64.527 | 504.005,50 |
| 18/7/2023 | 7,7800 | -0,77% | 7,7600 | 7,8300 | 7,7000 | 43.127 | 335.013,64 |
| 17/7/2023 | 7,8400 | -0,76% | 7,9400 | 7,9400 | 7,7800 | 42.397 | 332.799,20 |
| 14/7/2023 | 7,9000 | 0,00% | 7,9000 | 7,9200 | 7,8300 | 47.687 | 375.912,17 |
| 13/7/2023 | 7,9000 | 0,89% | 7,8300 | 7,9100 | 7,8200 | 71.042 | 560.085,64 |
| 12/7/2023 | 7,8300 | -0,25% | 7,8500 | 7,9100 | 7,8100 | 93.523 | 735.313,81 |
| 11/7/2023 | 7,8500 | 0,38% | 7,7600 | 7,8500 | 7,7600 | 128.514 | 1.004.140,42 |
| 10/7/2023 | 7,8200 | 0,51% | 7,8500 | 7,8500 | 7,7000 | 57.391 | 447.190,68 |
| 07/7/2023 | 7,7800 | 0,39% | 7,8000 | 7,8100 | 7,7500 | 51.609 | 401.179,72 |
| 06/7/2023 | 7,7500 | 0,52% | 7,7300 | 7,8100 | 7,6700 | 116.153 | 901.389,61 |
| 05/7/2023 | 7,7100 | -0,52% | 7,7700 | 7,7700 | 7,6500 | 124.040 | 957.108,03 |
| 04/7/2023 | 7,7500 | 0,00% | 7,7500 | 7,7900 | 7,7100 | 58.193 | 450.951,75 |
| 03/7/2023 | 7,7500 | -1,02% | 7,8900 | 7,8900 | 7,7000 | 70.891 | 549.011,22 |
| 30/6/2023 | 7,8300 | 0,00% | 7,8300 | 7,8900 | 7,7700 | 95.769 | 747.961,54 |
| 29/6/2023 | 7,8300 | 0,51% | 7,8000 | 7,8900 | 7,7700 | 79.219 | 620.614,21 |
| 28/6/2023 | 7,7900 | -5,12% | 7,7300 | 7,8400 | 7,7200 | 135.702 | 1.057.591,49 |
| 27/6/2023 | 8,2100 | -0,12% | 8,2500 | 8,3100 | 8,1700 | 137.485 | 1.131.067,96 |
| 26/6/2023 | 8,2200 | -1,79% | 8,4000 | 8,4200 | 8,2000 | 122.433 | 1.016.314,62 |
| 23/6/2023 | 8,3700 | 0,48% | 8,3200 | 8,4400 | 8,3100 | 94.130 | 789.800,40 |
| 22/6/2023 | 8,3300 | -0,83% | 8,3900 | 8,4000 | 8,3000 | 104.725 | 874.985,44 |
| 21/6/2023 | 8,4000 | 2,07% | 8,2000 | 8,4100 | 8,1800 | 157.115 | 1.308.635,55 |
| 20/6/2023 | 8,2300 | -0,36% | 8,2900 | 8,3400 | 8,1900 | 70.349 | 579.305,27 |
| 19/6/2023 | 8,2600 | 0,61% | 8,1800 | 8,3300 | 8,1700 | 70.742 | 584.573,39 |
| 16/6/2023 | 8,2100 | 1,61% | 8,1400 | 8,2100 | 8,0700 | 169.160 | 1.380.534,59 |
| 15/6/2023 | 8,0800 | -0,49% | 8,1800 | 8,1800 | 8,0500 | 91.916 | 744.236,33 |
| 14/6/2023 | 8,1200 | 0,50% | 8,0500 | 8,1700 | 8,0500 | 104.640 | 849.519,38 |
| 13/6/2023 | 8,0800 | 0,37% | 8,0400 | 8,1200 | 8,0200 | 86.791 | 699.816,91 |
| 12/6/2023 | 8,0500 | 0,25% | 8,0500 | 8,1000 | 8,0200 | 80.487 | 649.203,61 |
| 09/6/2023 | 8,0300 | 0,12% | 8,0200 | 8,0700 | 7,9700 | 81.960 | 657.321,20 |
| 08/6/2023 | 8,0200 | 0,75% | 7,9600 | 8,0200 | 7,8700 | 108.680 | 866.485,58 |
| 07/6/2023 | 7,9600 | -0,25% | 7,9600 | 8,0700 | 7,9500 | 103.222 | 825.813,82 |
| 06/6/2023 | 7,9800 | 2,31% | 7,8400 | 8,0000 | 7,8000 | 65.561 | 519.594,57 |
| 02/6/2023 | 7,8000 | -0,26% | 7,9900 | 7,9900 | 7,7600 | 50.868 | 397.246,13 |
| 01/6/2023 | 7,8200 | -2,13% | 8,1000 | 8,1000 | 7,8200 | 62.119 | 492.644,04 |
| 31/5/2023 | 7,9900 | 0,63% | 7,9400 | 8,0400 | 7,8900 | 139.818 | 1.116.477,59 |
| 30/5/2023 | 7,9400 | -0,50% | 8,0400 | 8,1000 | 7,8400 | 97.614 | 777.049,58 |
| 29/5/2023 | 7,9800 | 3,91% | 7,6800 | 8,0000 | 7,5000 | 268.652 | 2.089.721,91 |
| 26/5/2023 | 7,6800 | 0,79% | 7,6500 | 7,7800 | 7,6500 | 175.382 | 1.349.200,06 |
| 25/5/2023 | 7,6200 | 0,53% | 7,5700 | 7,7700 | 7,5700 | 54.291 | 416.699,26 |
| 24/5/2023 | 7,5800 | -0,52% | 7,6500 | 7,6900 | 7,5200 | 43.657 | 332.070,41 |
| 23/5/2023 | 7,6200 | -1,04% | 7,7200 | 7,8300 | 7,5900 | 149.153 | 1.148.436,08 |
| 22/5/2023 | 7,7000 | 5,77% | 7,7000 | 7,7800 | 7,6000 | 299.592 | 2.303.128,62 |
| 19/5/2023 | 7,2800 | -2,15% | 7,4400 | 7,4400 | 7,2800 | 91.478 | 670.011,29 |
| 18/5/2023 | 7,4400 | -0,53% | 7,4500 | 7,5000 | 7,3700 | 53.300 | 397.027,77 |
| 17/5/2023 | 7,4800 | 1,22% | 7,3300 | 7,4800 | 7,3100 | 58.322 | 433.678,40 |
| 16/5/2023 | 7,3900 | 1,93% | 7,2500 | 7,4400 | 7,2000 | 85.790 | 631.998,01 |
| 15/5/2023 | 7,2500 | 0,55% | 7,2600 | 7,3400 | 7,1700 | 115.567 | 838.127,93 |
| 12/5/2023 | 7,2100 | -2,17% | 7,2800 | 7,3800 | 7,1800 | 92.430 | 670.360,37 |
| 11/5/2023 | 7,3700 | -0,14% | 7,3700 | 7,4300 | 7,2700 | 93.495 | 685.461,95 |
| 10/5/2023 | 7,3800 | 2,36% | 7,1500 | 7,4100 | 7,1400 | 99.044 | 726.004,27 |
| 09/5/2023 | 7,2100 | 1,41% | 7,1100 | 7,2800 | 7,1100 | 74.166 | 534.856,84 |
| 08/5/2023 | 7,1100 | -1,52% | 7,2100 | 7,2900 | 7,0800 | 173.490 | 1.240.775,63 |
| 05/5/2023 | 7,2200 | 1,26% | 7,1100 | 7,2200 | 7,1100 | 61.043 | 438.422,72 |
| 04/5/2023 | 7,1300 | -0,28% | 7,1500 | 7,2000 | 7,1200 | 44.867 | 320.672,13 |
| 03/5/2023 | 7,1500 | -1,11% | 7,1100 | 7,2400 | 7,1100 | 42.305 | 303.696,17 |
| 02/5/2023 | 7,2300 | 0,42% | 7,1600 | 7,2300 | 7,1100 | 74.154 | 531.786,23 |
| 28/4/2023 | 7,2000 | -0,69% | 7,2500 | 7,3300 | 7,1200 | 114.884 | 829.067,51 |
| 27/4/2023 | 7,2500 | 0,00% | 7,2500 | 7,3600 | 7,2100 | 83.914 | 607.878,55 |
| 26/4/2023 | 7,2500 | 0,00% | 7,2700 | 7,3200 | 7,2100 | 57.297 | 415.982,35 |
| 25/4/2023 | 7,2500 | -0,55% | 7,3000 | 7,3900 | 7,2500 | 51.540 | 375.725,03 |
| 24/4/2023 | 7,2900 | -1,49% | 7,4000 | 7,4700 | 7,2900 | 56.375 | 414.042,86 |
| 21/4/2023 | 7,4000 | -2,37% | 7,6400 | 7,6400 | 7,4000 | 99.414 | 742.278,20 |
| 20/4/2023 | 7,5800 | -0,92% | 7,6200 | 7,7500 | 7,4400 | 201.934 | 1.519.427,03 |
| 19/4/2023 | 7,6500 | -1,92% | 7,8000 | 7,8300 | 7,6500 | 96.894 | 746.433,85 |
| 18/4/2023 | 7,8000 | 1,30% | 7,7000 | 7,8900 | 7,7000 | 96.450 | 754.538,06 |
| 13/4/2023 | 7,7000 | 1,32% | 7,7000 | 7,7100 | 7,6100 | 26.945 | 206.724,54 |
| 12/4/2023 | 7,6000 | -1,17% | 7,7000 | 7,7900 | 7,6000 | 81.132 | 624.318,27 |
| 11/4/2023 | 7,6900 | 1,18% | 7,6000 | 7,7400 | 7,5600 | 63.357 | 484.720,22 |
| 07/4/2023 | 7,6000 | 0,00% | 7,5400 | 7,6500 | 7,5000 | 46.722 | 353.692,31 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|