| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,2800 €
0,1300 (1,60%)
- Άνοιγμα 8,1500
- Υψηλό 8,3400
- Χαμηλό 8,1250
- Όγκος 232.989
- Τζίρος 1.925.387 €
- Πράξεις 933
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/4/2023 | 7,6000 | 0,66% | 7,5400 | 7,6500 | 7,5000 | 46.722 | 353.692,31 |
| 05/4/2023 | 7,5500 | -1,82% | 7,6500 | 7,7300 | 7,5500 | 56.747 | 433.504,19 |
| 04/4/2023 | 7,6900 | -0,39% | 7,7000 | 7,8700 | 7,6900 | 88.399 | 685.983,12 |
| 03/4/2023 | 7,7200 | 2,12% | 7,6000 | 7,8000 | 7,5800 | 101.681 | 786.152,76 |
| 31/3/2023 | 7,5600 | 2,16% | 7,4500 | 7,5600 | 7,3500 | 99.596 | 747.690,48 |
| 30/3/2023 | 7,4000 | 2,78% | 7,3600 | 7,5000 | 7,2800 | 133.677 | 990.402,01 |
| 29/3/2023 | 7,2000 | -0,14% | 7,2000 | 7,3200 | 7,1600 | 59.212 | 427.319,17 |
| 28/3/2023 | 7,2100 | -0,83% | 7,2700 | 7,3800 | 7,2000 | 49.921 | 361.667,59 |
| 27/3/2023 | 7,2700 | -0,14% | 7,3500 | 7,4200 | 7,2300 | 70.570 | 516.867,59 |
| 24/3/2023 | 7,2800 | -2,93% | 7,5500 | 7,5700 | 7,1700 | 138.274 | 1.013.397,98 |
| 23/3/2023 | 7,5000 | -2,09% | 7,6600 | 7,6900 | 7,5000 | 49.859 | 376.981,42 |
| 22/3/2023 | 7,6600 | 0,00% | 7,6000 | 7,7700 | 7,5500 | 61.138 | 466.449,98 |
| 21/3/2023 | 7,6600 | 2,13% | 7,4900 | 7,7000 | 7,4800 | 197.194 | 1.509.576,67 |
| 20/3/2023 | 7,5000 | 4,17% | 7,1000 | 7,5000 | 7,0700 | 213.038 | 1.558.222,96 |
| 17/3/2023 | 7,2000 | -1,23% | 7,2900 | 7,4800 | 7,2000 | 141.608 | 1.037.702,42 |
| 16/3/2023 | 7,2900 | -0,68% | 7,3400 | 7,5800 | 7,2800 | 163.380 | 1.203.463,19 |
| 15/3/2023 | 7,3400 | -6,02% | 7,8400 | 7,8600 | 7,3400 | 206.489 | 1.546.977,90 |
| 14/3/2023 | 7,8100 | 1,17% | 7,6500 | 7,8600 | 7,6500 | 101.282 | 787.070,88 |
| 13/3/2023 | 7,7200 | -1,03% | 7,8000 | 7,8000 | 7,5200 | 171.771 | 1.311.898,53 |
| 10/3/2023 | 7,8000 | -0,64% | 7,8000 | 7,8500 | 7,7200 | 89.078 | 691.977,85 |
| 09/3/2023 | 7,8500 | -0,63% | 7,9000 | 8,1000 | 7,8100 | 89.641 | 709.394,25 |
| 08/3/2023 | 7,9000 | 0,00% | 8,0400 | 8,0400 | 7,8100 | 120.918 | 956.272,34 |
| 07/3/2023 | 7,9000 | 0,51% | 7,8000 | 8,1000 | 7,6300 | 158.119 | 1.237.304,41 |
| 06/3/2023 | 7,8600 | -2,72% | 7,9800 | 8,0000 | 7,8100 | 171.874 | 1.352.088,76 |
| 03/3/2023 | 8,0800 | -0,86% | 8,1500 | 8,2000 | 8,0100 | 111.938 | 909.110,67 |
| 02/3/2023 | 8,1500 | -1,81% | 8,2000 | 8,2000 | 8,0100 | 127.530 | 1.033.184,67 |
| 01/3/2023 | 8,3000 | -0,72% | 8,3600 | 8,4600 | 8,2400 | 131.304 | 1.095.826,22 |
| 28/2/2023 | 8,3600 | -0,59% | 8,5100 | 8,5800 | 8,2400 | 204.157 | 1.705.589,16 |
| 24/2/2023 | 8,4100 | -2,21% | 8,6000 | 8,6800 | 8,3900 | 92.848 | 790.416,89 |
| 23/2/2023 | 8,6000 | 2,75% | 8,3700 | 8,6000 | 8,3700 | 113.080 | 965.326,45 |
| 22/2/2023 | 8,3700 | -0,83% | 8,3600 | 8,5000 | 8,3300 | 114.924 | 966.240,85 |
| 21/2/2023 | 8,4400 | -0,35% | 8,4700 | 8,5300 | 8,3500 | 200.597 | 1.695.051,05 |
| 20/2/2023 | 8,4700 | 2,54% | 8,2600 | 8,5100 | 8,2600 | 162.848 | 1.376.480,65 |
| 17/2/2023 | 8,2600 | 0,36% | 8,2000 | 8,3000 | 8,1000 | 70.574 | 581.930,01 |
| 16/2/2023 | 8,2300 | -0,84% | 8,3000 | 8,3600 | 8,2200 | 52.463 | 434.525,15 |
| 15/2/2023 | 8,3000 | 2,47% | 8,2000 | 8,3000 | 8,0900 | 146.948 | 1.205.584,78 |
| 14/2/2023 | 8,1000 | 0,00% | 8,1000 | 8,1500 | 8,0000 | 100.789 | 815.681,43 |
| 13/2/2023 | 8,1000 | 4,79% | 7,6600 | 8,1000 | 7,6600 | 222.815 | 1.785.296,12 |
| 10/2/2023 | 7,7300 | -0,90% | 7,7500 | 7,8500 | 7,6000 | 105.940 | 816.681,52 |
| 09/2/2023 | 7,8000 | 0,52% | 7,7100 | 7,8500 | 7,7000 | 128.566 | 1.001.067,47 |
| 08/2/2023 | 7,7600 | 1,31% | 7,6300 | 7,7700 | 7,6300 | 65.946 | 510.753,73 |
| 07/2/2023 | 7,6600 | -1,54% | 7,7800 | 7,7800 | 7,6500 | 60.031 | 463.203,02 |
| 06/2/2023 | 7,7800 | 0,65% | 7,7300 | 7,7800 | 7,6300 | 91.231 | 705.919,36 |
| 03/2/2023 | 7,7300 | 0,52% | 7,6200 | 7,7300 | 7,5900 | 46.090 | 354.339,96 |
| 02/2/2023 | 7,6900 | 0,13% | 7,7300 | 7,7300 | 7,5900 | 117.658 | 901.518,64 |
| 01/2/2023 | 7,6800 | -0,78% | 7,7700 | 7,7800 | 7,6000 | 307.658 | 2.373.539,07 |
| 31/1/2023 | 7,7400 | -0,51% | 7,7900 | 7,7900 | 7,5900 | 108.132 | 834.539,88 |
| 30/1/2023 | 7,7800 | 2,10% | 7,6700 | 7,8100 | 7,6700 | 242.593 | 1.887.143,42 |
| 27/1/2023 | 7,6200 | 2,97% | 7,4000 | 7,6600 | 7,4000 | 343.625 | 2.582.434,53 |
| 26/1/2023 | 7,4000 | 1,23% | 7,4400 | 7,4400 | 7,3700 | 116.393 | 862.367,36 |
| 25/1/2023 | 7,3100 | 2,24% | 7,2500 | 7,3500 | 7,1900 | 97.836 | 712.187,36 |
| 24/1/2023 | 7,1500 | -1,52% | 7,3800 | 7,3900 | 7,1500 | 78.585 | 569.042,68 |
| 23/1/2023 | 7,2600 | 0,55% | 7,3200 | 7,4300 | 7,2000 | 78.258 | 573.878,90 |
| 20/1/2023 | 7,2200 | 3,00% | 6,9300 | 7,2300 | 6,9300 | 99.102 | 702.980,70 |
| 19/1/2023 | 7,0100 | -3,97% | 7,3000 | 7,3000 | 6,9500 | 439.992 | 3.127.894,10 |
| 18/1/2023 | 7,3000 | -1,08% | 7,5200 | 7,5200 | 7,3000 | 329.904 | 2.414.498,14 |
| 17/1/2023 | 7,3800 | -0,54% | 7,5300 | 7,5300 | 7,3500 | 266.281 | 1.974.746,93 |
| 16/1/2023 | 7,4200 | -0,40% | 7,5600 | 7,5600 | 7,4200 | 54.699 | 409.437,05 |
| 13/1/2023 | 7,4500 | 0,27% | 7,3600 | 7,5000 | 7,3600 | 38.454 | 285.092,88 |
| 12/1/2023 | 7,4300 | -0,54% | 7,4700 | 7,4900 | 7,4200 | 19.631 | 146.409,12 |
| 11/1/2023 | 7,4700 | -3,24% | 7,5900 | 7,5900 | 7,4000 | 124.980 | 935.910,66 |
| 10/1/2023 | 7,7200 | 0,26% | 7,7000 | 7,7300 | 7,6200 | 81.497 | 626.582,60 |
| 09/1/2023 | 7,7000 | 0,00% | 7,7300 | 7,7800 | 7,6900 | 47.003 | 362.931,54 |
| 05/1/2023 | 7,7000 | -0,77% | 7,7000 | 7,7500 | 7,6500 | 30.187 | 232.300,57 |
| 04/1/2023 | 7,7600 | 0,65% | 7,7100 | 7,8000 | 7,6500 | 59.398 | 459.739,30 |
| 03/1/2023 | 7,7100 | 1,72% | 7,6500 | 7,7400 | 7,5800 | 123.200 | 946.242,55 |
| 02/1/2023 | 7,5800 | -0,13% | 7,6100 | 7,6100 | 7,5300 | 26.798 | 203.309,67 |
| 30/12/2022 | 7,5900 | 2,57% | 7,4000 | 7,5900 | 7,3900 | 70.833 | 532.694,65 |
| 29/12/2022 | 7,4000 | -1,46% | 7,5000 | 7,5100 | 7,4000 | 35.100 | 262.079,46 |
| 28/12/2022 | 7,5100 | 0,13% | 7,4300 | 7,5200 | 7,4300 | 23.176 | 172.954,32 |
| 27/12/2022 | 7,5000 | 0,40% | 7,4900 | 7,5000 | 7,4000 | 19.258 | 143.934,70 |
| 23/12/2022 | 7,4700 | 1,91% | 7,3900 | 7,5000 | 7,3100 | 98.817 | 730.354,49 |
| 22/12/2022 | 7,3300 | -0,95% | 7,4000 | 7,4700 | 7,3300 | 29.174 | 215.032,15 |
| 21/12/2022 | 7,4000 | -0,67% | 7,4400 | 7,5000 | 7,3400 | 120.914 | 894.572,80 |
| 20/12/2022 | 7,4500 | -0,67% | 7,4800 | 7,5400 | 7,4100 | 56.132 | 419.011,81 |
| 19/12/2022 | 7,5000 | -1,45% | 7,5200 | 7,6000 | 7,4900 | 54.194 | 407.188,51 |
| 16/12/2022 | 7,6100 | 2,01% | 7,4000 | 7,6100 | 7,3500 | 186.164 | 1.403.606,43 |
| 15/12/2022 | 7,4600 | -0,53% | 7,4600 | 7,5600 | 7,4500 | 95.971 | 720.531,36 |
| 14/12/2022 | 7,5000 | -1,32% | 7,6100 | 7,6400 | 7,4700 | 81.573 | 617.868,93 |
| 13/12/2022 | 7,6000 | 1,47% | 7,6000 | 7,6200 | 7,4500 | 121.421 | 912.316,91 |
| 12/12/2022 | 7,4900 | -0,93% | 7,5300 | 7,5900 | 7,4300 | 106.492 | 798.019,86 |
| 09/12/2022 | 7,5600 | -0,53% | 7,5500 | 7,7000 | 7,5000 | 231.207 | 1.761.858,25 |
| 08/12/2022 | 7,6000 | 1,06% | 7,4800 | 7,8500 | 7,4600 | 751.160 | 5.775.769,63 |
| 07/12/2022 | 7,5200 | 4,30% | 7,2100 | 7,5300 | 7,1800 | 377.866 | 2.794.479,05 |
| 06/12/2022 | 7,2100 | 0,14% | 7,1200 | 7,2500 | 7,1200 | 242.578 | 1.779.413,05 |
| 05/12/2022 | 7,2000 | 0,70% | 7,1500 | 7,2400 | 7,0000 | 256.118 | 1.865.583,87 |
| 02/12/2022 | 7,1500 | -0,83% | 7,2100 | 7,2500 | 7,1300 | 100.431 | 721.581,38 |
| 01/12/2022 | 7,2100 | 1,98% | 7,0700 | 7,2700 | 7,0700 | 169.252 | 1.218.088,84 |
| 30/11/2022 | 7,0700 | -0,28% | 7,0500 | 7,2000 | 7,0300 | 284.000 | 2.027.236,19 |
| 29/11/2022 | 7,0900 | 3,50% | 6,8000 | 7,0900 | 6,8000 | 213.591 | 1.498.762,97 |
| 28/11/2022 | 6,8500 | -0,29% | 6,8500 | 6,8900 | 6,8100 | 46.060 | 315.256,64 |
| 25/11/2022 | 6,8700 | -1,01% | 6,9400 | 6,9400 | 6,8200 | 58.099 | 400.196,85 |
| 24/11/2022 | 6,9400 | 0,73% | 6,9500 | 6,9500 | 6,8500 | 49.499 | 342.622,16 |
| 23/11/2022 | 6,8900 | 1,62% | 6,7800 | 6,9200 | 6,7800 | 36.309 | 249.565,73 |
| 22/11/2022 | 6,7800 | 0,30% | 6,7600 | 6,8400 | 6,7200 | 28.273 | 191.227,83 |
| 21/11/2022 | 6,7600 | 0,00% | 6,8100 | 6,8400 | 6,7000 | 33.093 | 224.614,93 |
| 18/11/2022 | 6,7600 | -0,44% | 6,8700 | 6,8700 | 6,7500 | 38.242 | 259.470,35 |
| 17/11/2022 | 6,7900 | -0,73% | 6,8400 | 6,8800 | 6,7200 | 57.059 | 386.247,24 |
| 16/11/2022 | 6,8400 | -0,15% | 6,8500 | 6,8800 | 6,7700 | 84.130 | 574.510,12 |
| 15/11/2022 | 6,8500 | -0,44% | 6,8600 | 6,9000 | 6,8300 | 46.036 | 316.147,92 |
| 14/11/2022 | 6,8800 | 0,44% | 6,9000 | 6,9500 | 6,8400 | 90.703 | 625.476,45 |
| 11/11/2022 | 6,8500 | -0,29% | 6,9900 | 7,0500 | 6,8500 | 160.329 | 1.110.859,03 |
| 10/11/2022 | 6,8700 | 1,03% | 6,8500 | 6,9400 | 6,8200 | 167.354 | 1.153.534,97 |
| 09/11/2022 | 6,8000 | 1,49% | 6,7600 | 6,8700 | 6,7200 | 125.262 | 849.962,05 |
| 08/11/2022 | 6,7000 | 1,52% | 6,6500 | 6,7600 | 6,6300 | 136.619 | 914.852,05 |
| 07/11/2022 | 6,6000 | 1,07% | 6,6000 | 6,6200 | 6,5600 | 74.701 | 492.307,50 |
| 04/11/2022 | 6,5300 | 1,71% | 6,4800 | 6,5600 | 6,4800 | 103.308 | 674.832,80 |
| 03/11/2022 | 6,4200 | -1,38% | 6,4900 | 6,4900 | 6,4200 | 44.877 | 289.696,90 |
| 02/11/2022 | 6,5100 | -0,15% | 6,5300 | 6,5400 | 6,5100 | 36.315 | 236.949,95 |
| 01/11/2022 | 6,5200 | -5,64% | 6,6000 | 6,6200 | 6,5200 | 137.841 | 904.687,99 |
| 31/10/2022 | 6,9100 | 0,44% | 6,9100 | 6,9600 | 6,8800 | 153.606 | 1.062.389,06 |
| 27/10/2022 | 6,8800 | 0,29% | 6,9300 | 6,9300 | 6,8100 | 106.128 | 729.604,94 |
| 26/10/2022 | 6,8600 | 0,29% | 6,8400 | 6,9600 | 6,8100 | 109.531 | 756.037,20 |
| 25/10/2022 | 6,8400 | 0,00% | 6,8200 | 6,8600 | 6,7500 | 125.065 | 851.643,30 |
| 24/10/2022 | 6,8400 | 1,33% | 6,7900 | 6,8600 | 6,7500 | 96.763 | 659.625,00 |
| 21/10/2022 | 6,7500 | -1,32% | 6,8800 | 6,8800 | 6,7200 | 49.928 | 337.851,67 |
| 20/10/2022 | 6,8400 | 1,18% | 6,7600 | 6,8400 | 6,6900 | 38.154 | 259.188,55 |
| 19/10/2022 | 6,7600 | 0,00% | 6,7900 | 6,7900 | 6,6500 | 55.472 | 373.338,32 |
| 18/10/2022 | 6,7600 | 1,65% | 6,7000 | 6,7600 | 6,6300 | 97.735 | 656.369,60 |
| 17/10/2022 | 6,6500 | 2,31% | 6,4500 | 6,6500 | 6,4500 | 34.988 | 230.581,07 |
| 14/10/2022 | 6,5000 | 0,00% | 6,5000 | 6,5900 | 6,5000 | 38.887 | 254.628,57 |
| 13/10/2022 | 6,5000 | 0,93% | 6,4100 | 6,5600 | 6,4100 | 103.502 | 671.702,17 |
| 12/10/2022 | 6,4400 | 0,16% | 6,5000 | 6,5300 | 6,4100 | 43.113 | 279.027,11 |
| 11/10/2022 | 6,4300 | -1,53% | 6,5300 | 6,5800 | 6,4300 | 39.678 | 257.241,32 |
| 10/10/2022 | 6,5300 | 0,77% | 6,4000 | 6,5400 | 6,4000 | 37.450 | 242.097,76 |
| 07/10/2022 | 6,4800 | -0,15% | 6,4800 | 6,6000 | 6,4400 | 23.842 | 155.601,95 |
| 06/10/2022 | 6,4900 | 0,15% | 6,4900 | 6,5800 | 6,4400 | 22.017 | 143.710,68 |
| 05/10/2022 | 6,4800 | -0,15% | 6,5400 | 6,5800 | 6,4600 | 40.279 | 262.594,96 |
| 04/10/2022 | 6,4900 | 1,25% | 6,4500 | 6,5800 | 6,4500 | 49.240 | 321.456,38 |
| 03/10/2022 | 6,4100 | 2,40% | 6,2700 | 6,4200 | 6,2600 | 39.325 | 250.562,13 |
| 30/9/2022 | 6,2600 | 0,16% | 6,3400 | 6,3900 | 6,2500 | 76.699 | 484.119,84 |
| 29/9/2022 | 6,2500 | 1,79% | 6,1300 | 6,3900 | 6,1200 | 136.843 | 858.753,15 |
| 28/9/2022 | 6,1400 | 0,66% | 6,1200 | 6,2000 | 6,0300 | 62.895 | 385.818,10 |
| 27/9/2022 | 6,1000 | -10,16% | 6,0900 | 6,2200 | 6,0900 | 52.063 | 320.335,34 |
| 26/9/2022 | 6,7900 | 10,95% | 6,8400 | 6,8800 | 6,7200 | 57.059 | 263.188,78 |
| 23/9/2022 | 6,1200 | -2,08% | 6,2000 | 6,2800 | 6,1000 | 121.431 | 750.693,85 |
| 22/9/2022 | 6,2500 | -0,48% | 6,3000 | 6,3400 | 6,2500 | 44.740 | 280.796,65 |
| 21/9/2022 | 6,2800 | -2,48% | 6,3000 | 6,4100 | 6,2200 | 104.933 | 661.829,54 |
| 20/9/2022 | 6,4400 | 0,94% | 6,3500 | 6,4400 | 6,3400 | 73.355 | 468.107,35 |
| 19/9/2022 | 6,3800 | -1,39% | 6,4700 | 6,4700 | 6,3300 | 32.354 | 206.092,70 |
| 16/9/2022 | 6,4700 | 2,37% | 6,3200 | 6,4700 | 6,2500 | 134.454 | 859.518,45 |
| 15/9/2022 | 6,3200 | -2,47% | 6,4800 | 6,5000 | 6,3200 | 107.548 | 687.223,37 |
| 14/9/2022 | 6,4800 | 1,73% | 6,3500 | 6,5100 | 6,2800 | 141.292 | 898.800,04 |
| 13/9/2022 | 6,3700 | -3,04% | 6,6000 | 6,6000 | 6,3200 | 489.249 | 3.124.874,91 |
| 12/9/2022 | 6,5700 | -4,78% | 6,9000 | 6,9600 | 6,5500 | 242.879 | 1.619.339,24 |
| 09/9/2022 | 6,9000 | 2,22% | 6,8300 | 6,9400 | 6,8300 | 42.591 | 293.280,78 |
| 08/9/2022 | 6,7500 | -0,15% | 6,8000 | 6,9000 | 6,7000 | 99.887 | 676.683,75 |
| 07/9/2022 | 6,7600 | -1,60% | 6,8400 | 6,9500 | 6,7300 | 175.216 | 1.201.267,97 |
| 06/9/2022 | 6,8700 | 2,23% | 6,7200 | 6,9800 | 6,7000 | 50.704 | 348.491,22 |
| 05/9/2022 | 6,7200 | -1,61% | 6,8000 | 6,8000 | 6,6900 | 49.058 | 330.161,89 |
| 02/9/2022 | 6,8300 | -0,73% | 6,8600 | 6,9300 | 6,8000 | 43.226 | 295.729,81 |
| 01/9/2022 | 6,8800 | -0,15% | 6,8800 | 6,8800 | 6,8000 | 105.399 | 718.221,48 |
| 31/8/2022 | 6,8900 | 0,29% | 6,8700 | 6,9300 | 6,7900 | 131.819 | 903.334,34 |
| 30/8/2022 | 6,8700 | -1,72% | 6,9500 | 7,1000 | 6,8700 | 118.325 | 827.006,06 |
| 29/8/2022 | 6,9900 | -0,14% | 6,8400 | 7,0500 | 6,8200 | 145.705 | 1.011.986,35 |
| 26/8/2022 | 7,0000 | 0,29% | 7,1100 | 7,2000 | 6,9900 | 239.216 | 1.692.132,93 |
| 25/8/2022 | 6,9800 | 2,65% | 6,9200 | 6,9800 | 6,8700 | 112.030 | 776.603,21 |
| 24/8/2022 | 6,8000 | 0,44% | 6,8200 | 6,8800 | 6,6800 | 194.265 | 1.314.796,17 |
| 23/8/2022 | 6,7700 | 2,73% | 6,6000 | 6,7700 | 6,5200 | 125.388 | 838.183,05 |
| 22/8/2022 | 6,5900 | 0,30% | 6,5400 | 6,6200 | 6,4300 | 47.040 | 308.745,60 |
| 19/8/2022 | 6,5700 | 1,70% | 6,5100 | 6,5900 | 6,4600 | 88.688 | 581.021,00 |
| 18/8/2022 | 6,4600 | -0,77% | 6,4700 | 6,5200 | 6,4200 | 28.216 | 182.592,38 |
| 17/8/2022 | 6,5100 | -0,46% | 6,5000 | 6,5500 | 6,4400 | 18.856 | 122.096,42 |
| 16/8/2022 | 6,5400 | 1,40% | 6,5300 | 6,5500 | 6,4400 | 35.269 | 229.775,95 |
| 12/8/2022 | 6,4500 | -0,77% | 6,4000 | 6,5400 | 6,4000 | 23.721 | 153.188,18 |
| 11/8/2022 | 6,5000 | 0,46% | 6,4700 | 6,5200 | 6,4500 | 34.406 | 223.038,28 |
| 10/8/2022 | 6,4700 | 2,37% | 6,3000 | 6,4700 | 6,3000 | 21.270 | 136.354,62 |
| 09/8/2022 | 6,3200 | -0,94% | 6,3800 | 6,3900 | 6,3000 | 43.904 | 278.591,99 |
| 08/8/2022 | 6,3800 | 0,47% | 6,4000 | 6,4000 | 6,2800 | 30.151 | 191.568,02 |
| 05/8/2022 | 6,3500 | -2,16% | 6,5800 | 6,5800 | 6,3400 | 109.965 | 710.555,35 |
| 04/8/2022 | 6,4900 | -1,52% | 6,7000 | 6,7000 | 6,4500 | 51.701 | 337.384,10 |
| 03/8/2022 | 6,5900 | -0,15% | 6,6000 | 6,6700 | 6,5000 | 61.714 | 407.523,83 |
| 02/8/2022 | 6,6000 | 2,64% | 6,4300 | 6,6000 | 6,3600 | 58.300 | 378.139,65 |
| 01/8/2022 | 6,4300 | 2,23% | 6,3600 | 6,4400 | 6,3500 | 60.104 | 384.520,25 |
| 29/7/2022 | 6,2900 | 3,45% | 6,0800 | 6,2900 | 6,0800 | 61.386 | 381.906,99 |
| 28/7/2022 | 6,0800 | -0,33% | 6,1000 | 6,1600 | 6,0200 | 31.717 | 193.443,38 |
| 27/7/2022 | 6,1000 | 0,66% | 6,1000 | 6,1500 | 6,0500 | 74.126 | 451.405,23 |
| 26/7/2022 | 6,0600 | -1,46% | 6,1000 | 6,1500 | 6,0400 | 87.369 | 532.752,41 |
| 25/7/2022 | 6,1500 | -0,16% | 6,1600 | 6,2000 | 6,1000 | 19.254 | 118.104,80 |
| 22/7/2022 | 6,1600 | -1,44% | 6,2000 | 6,3200 | 6,1600 | 50.292 | 312.952,47 |
| 21/7/2022 | 6,2500 | 2,46% | 6,1000 | 6,2900 | 6,0700 | 92.617 | 571.623,62 |
| 20/7/2022 | 6,1000 | -0,65% | 6,2300 | 6,2800 | 6,0200 | 129.314 | 794.467,46 |
| 19/7/2022 | 6,1400 | -0,81% | 6,1000 | 6,1600 | 6,0500 | 25.635 | 156.459,84 |
| 18/7/2022 | 6,1900 | 1,48% | 6,1900 | 6,2400 | 6,1200 | 17.284 | 106.723,74 |
| 15/7/2022 | 6,1000 | 0,33% | 6,0100 | 6,1100 | 6,0000 | 32.475 | 196.260,45 |
| 14/7/2022 | 6,0800 | -0,49% | 6,0600 | 6,1300 | 6,0000 | 39.777 | 240.346,32 |
| 13/7/2022 | 6,1100 | -0,16% | 6,1000 | 6,2000 | 6,0600 | 25.378 | 155.164,88 |
| 12/7/2022 | 6,1200 | 2,00% | 6,1300 | 6,1300 | 5,9600 | 52.134 | 313.794,25 |
| 11/7/2022 | 6,0000 | -2,76% | 6,0700 | 6,2800 | 6,0000 | 17.941 | 108.910,98 |
| 08/7/2022 | 6,1700 | -3,14% | 6,4000 | 6,4000 | 6,1700 | 74.376 | 465.097,12 |
| 07/7/2022 | 6,3700 | 8,15% | 5,8900 | 6,4300 | 5,8900 | 71.712 | 451.822,69 |
| 06/7/2022 | 5,8900 | -1,51% | 6,1500 | 6,1800 | 5,8900 | 85.070 | 516.121,27 |
| 05/7/2022 | 5,9800 | -3,24% | 6,1700 | 6,2500 | 5,8100 | 78.562 | 477.172,94 |
| 04/7/2022 | 6,1800 | -0,32% | 6,1700 | 6,2900 | 6,1700 | 26.391 | 164.374,54 |
| 01/7/2022 | 6,2000 | -1,12% | 6,2500 | 6,3100 | 6,1600 | 20.679 | 128.747,23 |
| 30/6/2022 | 6,2700 | 0,64% | 6,2200 | 6,2700 | 6,1500 | 95.091 | 590.388,68 |
| 29/6/2022 | 6,2300 | -2,50% | 6,3000 | 6,3800 | 6,2300 | 58.028 | 366.183,12 |
| 28/6/2022 | 6,3900 | -0,16% | 6,4000 | 6,4300 | 6,3200 | 11.452 | 72.813,28 |
| 27/6/2022 | 6,4000 | -2,29% | 6,4900 | 6,6000 | 6,3000 | 52.360 | 336.274,22 |
| 24/6/2022 | 6,5500 | 0,77% | 6,5000 | 6,5800 | 6,4700 | 34.805 | 226.335,87 |
| 23/6/2022 | 6,5000 | 0,00% | 6,4800 | 6,5800 | 6,4800 | 23.810 | 155.266,20 |
| 22/6/2022 | 6,5000 | -1,07% | 6,5700 | 6,5900 | 6,4000 | 26.632 | 173.473,74 |
| 21/6/2022 | 6,5700 | 1,39% | 6,4800 | 6,7000 | 6,4800 | 39.765 | 263.220,84 |
| 20/6/2022 | 6,4800 | 0,31% | 6,4600 | 6,6200 | 6,4100 | 48.774 | 318.226,14 |
| 17/6/2022 | 6,4600 | -1,07% | 6,5300 | 6,6000 | 6,4100 | 148.461 | 966.495,43 |
| 16/6/2022 | 6,5300 | -3,97% | 6,6200 | 6,7000 | 6,5200 | 72.955 | 481.651,06 |
| 15/6/2022 | 6,8000 | 1,80% | 6,6800 | 6,8000 | 6,6100 | 44.489 | 299.082,68 |
| 14/6/2022 | 6,6800 | -1,91% | 6,7500 | 6,7500 | 6,4500 | 102.412 | 673.995,97 |
| 10/6/2022 | 6,8100 | -3,27% | 6,9000 | 6,9400 | 6,7200 | 172.502 | 1.178.478,90 |
| 09/6/2022 | 7,0400 | -0,14% | 7,0000 | 7,1500 | 7,0000 | 50.962 | 360.769,03 |
| 08/6/2022 | 7,0500 | -0,98% | 7,1500 | 7,1600 | 7,0000 | 49.843 | 352.597,33 |
| 07/6/2022 | 7,1200 | -1,11% | 7,1800 | 7,2100 | 7,0700 | 68.745 | 491.062,77 |
| 06/6/2022 | 7,2000 | 2,13% | 7,0500 | 7,2500 | 7,0500 | 188.646 | 1.356.838,99 |
| 03/6/2022 | 7,0500 | 4,14% | 6,8000 | 7,0700 | 6,8000 | 177.001 | 1.236.092,34 |
| 02/6/2022 | 6,7700 | -1,74% | 6,8600 | 6,9000 | 6,7000 | 67.853 | 462.282,07 |
| 01/6/2022 | 6,8900 | 4,08% | 6,6200 | 6,9600 | 6,6200 | 115.304 | 788.174,29 |
| 31/5/2022 | 6,6200 | -2,65% | 6,7600 | 6,8200 | 6,6200 | 123.692 | 827.986,03 |
| 30/5/2022 | 6,8000 | 0,59% | 6,7600 | 6,8200 | 6,7100 | 73.255 | 496.400,91 |
| 27/5/2022 | 6,7600 | 1,05% | 6,7000 | 6,7600 | 6,6800 | 41.032 | 275.687,06 |
| 26/5/2022 | 6,6900 | 0,15% | 6,6800 | 6,7400 | 6,6100 | 49.294 | 329.539,88 |
| 25/5/2022 | 6,6800 | 0,45% | 6,6100 | 6,7500 | 6,6100 | 24.493 | 163.207,15 |
| 24/5/2022 | 6,6500 | -0,75% | 6,6500 | 6,7600 | 6,6500 | 37.935 | 253.584,99 |
| 23/5/2022 | 6,7000 | 0,00% | 6,6600 | 6,8200 | 6,6600 | 27.799 | 186.336,85 |
| 20/5/2022 | 6,7000 | -1,47% | 6,7300 | 6,8500 | 6,6600 | 110.495 | 740.471,77 |
| 19/5/2022 | 6,8000 | -0,87% | 6,7500 | 6,8000 | 6,6000 | 60.789 | 406.935,96 |
| 18/5/2022 | 6,8600 | 0,73% | 6,8100 | 6,8900 | 6,7000 | 51.800 | 352.847,50 |
| 17/5/2022 | 6,8100 | 0,89% | 6,7500 | 6,9000 | 6,7500 | 50.738 | 347.358,35 |
| 16/5/2022 | 6,7500 | -3,02% | 6,8400 | 6,9700 | 6,7500 | 34.617 | 236.344,48 |
| 13/5/2022 | 6,9600 | -0,57% | 7,0000 | 7,0700 | 6,8400 | 187.638 | 1.302.842,35 |
| 12/5/2022 | 7,0000 | -1,13% | 7,0800 | 7,1500 | 6,8600 | 130.354 | 915.028,46 |
| 11/5/2022 | 7,0800 | 1,43% | 6,9800 | 7,1600 | 6,9100 | 149.683 | 1.056.748,28 |
| 10/5/2022 | 6,9800 | 2,95% | 6,7700 | 7,1100 | 6,7000 | 178.791 | 1.236.283,62 |
| 09/5/2022 | 6,7800 | 1,65% | 6,5200 | 6,7900 | 6,5000 | 185.896 | 1.233.625,11 |
| 06/5/2022 | 6,6700 | -2,91% | 6,7000 | 6,7800 | 6,6500 | 142.905 | 957.380,74 |
| 05/5/2022 | 6,8700 | -1,58% | 7,0700 | 7,1700 | 6,8300 | 101.073 | 707.319,23 |
| 04/5/2022 | 6,9800 | -0,14% | 6,9900 | 7,0900 | 6,9500 | 49.202 | 344.418,28 |
| 03/5/2022 | 6,9900 | -3,45% | 7,1500 | 7,1500 | 6,9700 | 143.513 | 1.010.400,60 |
| 29/4/2022 | 7,2400 | -0,14% | 7,1400 | 7,2900 | 7,1100 | 78.057 | 562.314,42 |
| 28/4/2022 | 7,2500 | 0,00% | 7,2500 | 7,3100 | 7,1000 | 156.170 | 1.125.112,42 |
| 27/4/2022 | 7,2500 | -1,76% | 7,3500 | 7,3500 | 7,1800 | 104.376 | 760.309,06 |
| 26/4/2022 | 7,3800 | 0,00% | 7,3800 | 7,4900 | 7,3600 | 68.093 | 506.424,29 |
| 21/4/2022 | 7,3800 | -4,16% | 7,5000 | 7,5300 | 7,3800 | 162.501 | 1.209.146,56 |
| 20/4/2022 | 7,7000 | 1,32% | 7,6300 | 7,7000 | 7,5600 | 155.724 | 1.190.686,34 |
| 19/4/2022 | 7,6000 | 0,66% | 7,5100 | 7,6000 | 7,4800 | 98.469 | 744.662,56 |
| 14/4/2022 | 7,5500 | 0,94% | 7,4800 | 7,5500 | 7,3900 | 75.241 | 561.994,81 |
| 13/4/2022 | 7,4800 | -1,06% | 7,6000 | 7,6100 | 7,4500 | 104.398 | 784.649,59 |
| 12/4/2022 | 7,5600 | -0,66% | 7,4500 | 7,6500 | 7,4500 | 72.063 | 546.879,38 |
| 11/4/2022 | 7,6100 | 0,79% | 7,5500 | 7,6900 | 7,4900 | 79.203 | 603.686,05 |
| 08/4/2022 | 7,5500 | 2,30% | 7,4000 | 7,5500 | 7,3900 | 84.358 | 630.108,64 |
| 07/4/2022 | 7,3800 | 0,00% | 7,4000 | 7,4300 | 7,3800 | 50.205 | 371.316,53 |
| 06/4/2022 | 7,3800 | -0,40% | 7,3900 | 7,4500 | 7,3500 | 58.477 | 432.540,99 |
| 05/4/2022 | 7,4100 | 0,41% | 7,4000 | 7,4200 | 7,3200 | 58.997 | 435.854,16 |
| 04/4/2022 | 7,3800 | 0,96% | 7,2600 | 7,4200 | 7,2000 | 69.575 | 508.913,31 |
| 01/4/2022 | 7,3100 | -0,95% | 7,3800 | 7,3900 | 7,2900 | 26.426 | 194.190,36 |
| 31/3/2022 | 7,3800 | 0,27% | 7,3500 | 7,4600 | 7,1900 | 104.642 | 769.778,01 |
| 30/3/2022 | 7,3600 | 1,24% | 7,2700 | 7,3600 | 7,1800 | 93.145 | 676.910,48 |
| 29/3/2022 | 7,2700 | 1,25% | 7,1800 | 7,3000 | 7,1800 | 144.091 | 1.043.737,41 |
| 28/3/2022 | 7,1800 | 2,13% | 7,1500 | 7,3000 | 7,1500 | 108.304 | 782.343,13 |
| 25/3/2022 | 7,0300 | 0,00% | 7,0400 | 7,1500 | 7,0300 | 132.501 | 937.298,36 |
| 24/3/2022 | 7,0300 | -1,68% | 7,0400 | 7,1500 | 7,0300 | 132.501 | 937.298,36 |
| 23/3/2022 | 7,1500 | 0,00% | 7,1700 | 7,1700 | 6,9800 | 78.152 | 551.369,68 |
| 22/3/2022 | 7,1500 | 1,56% | 7,1200 | 7,1500 | 6,9500 | 71.716 | 508.608,30 |
| 21/3/2022 | 7,0400 | 0,57% | 7,0000 | 7,1500 | 6,9200 | 90.118 | 636.114,26 |
| 18/3/2022 | 7,0000 | 0,86% | 6,9400 | 7,0000 | 6,8200 | 107.555 | 747.693,00 |
| 17/3/2022 | 6,9400 | 0,58% | 6,9600 | 7,0000 | 6,8600 | 77.635 | 538.404,19 |
| 16/3/2022 | 6,9000 | 3,14% | 6,9000 | 6,9100 | 6,7000 | 122.677 | 840.595,06 |
| 15/3/2022 | 6,6900 | 0,30% | 6,6700 | 6,7700 | 6,6100 | 123.832 | 829.453,25 |
| 14/3/2022 | 6,6700 | 0,30% | 6,6500 | 6,9900 | 6,6400 | 128.192 | 869.319,40 |
| 11/3/2022 | 6,6500 | 2,31% | 6,5000 | 6,7100 | 6,4700 | 274.984 | 1.813.183,54 |
| 10/3/2022 | 6,5000 | -4,41% | 6,8600 | 6,8900 | 6,5000 | 163.715 | 1.085.296,97 |
| 09/3/2022 | 6,8000 | 0,44% | 6,9500 | 7,0200 | 6,7800 | 166.689 | 1.148.555,57 |
| 08/3/2022 | 6,7700 | -2,59% | 6,8100 | 6,9500 | 6,7500 | 188.443 | 1.286.014,44 |
| 04/3/2022 | 6,9500 | -3,74% | 7,0400 | 7,1500 | 6,9000 | 210.022 | 1.466.058,40 |
| 03/3/2022 | 7,2200 | 6,65% | 6,9000 | 7,2200 | 6,8300 | 216.735 | 1.527.852,08 |
| 02/3/2022 | 6,7700 | -2,45% | 6,8700 | 6,9000 | 6,7300 | 152.767 | 1.041.291,84 |
| 01/3/2022 | 6,9400 | -1,42% | 7,0000 | 7,0800 | 6,8900 | 85.223 | 591.517,78 |
| 28/2/2022 | 7,0400 | -0,71% | 6,9600 | 7,0400 | 6,8600 | 197.241 | 1.370.563,99 |
| 25/2/2022 | 7,0900 | 6,78% | 6,8600 | 7,2400 | 6,8600 | 422.343 | 2.971.159,22 |
| 24/2/2022 | 6,6400 | -4,73% | 6,7700 | 6,9600 | 6,5400 | 320.867 | 2.172.144,08 |
| 23/2/2022 | 6,9700 | 4,03% | 6,7000 | 7,0000 | 6,7000 | 255.665 | 1.765.047,88 |
| 22/2/2022 | 6,7000 | 1,82% | 6,4100 | 6,8000 | 6,4100 | 223.386 | 1.488.174,72 |
| 21/2/2022 | 6,5800 | 0,00% | 6,5200 | 6,6500 | 6,5000 | 69.407 | 457.639,70 |
| 18/2/2022 | 6,5800 | 0,30% | 6,4900 | 6,6100 | 6,4900 | 49.799 | 325.861,06 |
| 17/2/2022 | 6,5600 | 0,15% | 6,4800 | 6,5800 | 6,4800 | 57.412 | 375.970,38 |
| 16/2/2022 | 6,5500 | 0,15% | 6,5400 | 6,6100 | 6,4900 | 61.262 | 401.035,54 |
| 15/2/2022 | 6,5400 | 0,93% | 6,4100 | 6,6100 | 6,4100 | 53.121 | 346.974,30 |
| 14/2/2022 | 6,4800 | -2,26% | 6,4400 | 6,5400 | 6,3500 | 125.532 | 805.440,12 |
| 11/2/2022 | 6,6300 | 0,00% | 6,6200 | 6,6500 | 6,5500 | 67.619 | 447.268,94 |
| 10/2/2022 | 6,6300 | 1,07% | 6,5600 | 6,6700 | 6,5600 | 46.802 | 309.458,00 |
| 09/2/2022 | 6,5600 | 0,92% | 6,5000 | 6,6700 | 6,5000 | 40.902 | 269.559,75 |
| 08/2/2022 | 6,5000 | -1,66% | 6,6000 | 6,6500 | 6,4800 | 55.011 | 359.601,84 |
| 07/2/2022 | 6,6100 | 0,30% | 6,5900 | 6,6100 | 6,5000 | 77.627 | 510.559,77 |
| 04/2/2022 | 6,5900 | 0,30% | 6,5300 | 6,6600 | 6,5200 | 50.344 | 330.992,67 |
| 03/2/2022 | 6,5700 | -1,35% | 6,6600 | 6,7400 | 6,5700 | 41.102 | 272.645,02 |
| 02/2/2022 | 6,6600 | -0,30% | 6,6500 | 6,7800 | 6,6500 | 27.357 | 183.076,81 |
| 01/2/2022 | 6,6800 | 1,37% | 6,5900 | 6,6900 | 6,5800 | 51.130 | 340.084,57 |
| 31/1/2022 | 6,5900 | 2,49% | 6,5900 | 6,6100 | 6,5000 | 85.166 | 558.324,88 |
| 28/1/2022 | 6,4300 | -2,58% | 6,5300 | 6,6700 | 6,4300 | 129.569 | 841.071,01 |
| 27/1/2022 | 6,6000 | -0,60% | 6,6400 | 6,6600 | 6,5300 | 66.285 | 436.693,26 |
| 26/1/2022 | 6,6400 | 0,00% | 6,6300 | 6,6700 | 6,5300 | 52.244 | 346.166,01 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|