| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΒΙΟΣΚ | 2,6500 | -2,57 % | -0,0700 | 1.219 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,1500 €
-0,0500 (-0,33%)
- Άνοιγμα 15,0000
- Υψηλό 15,1500
- Χαμηλό 15,0000
- Όγκος 377
- Τζίρος 5.680 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/1996 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5000 | 2.153 | ,00 |
| 10/9/1996 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,4600 | 19.416 | ,00 |
| 09/9/1996 | 5,5400 | 0,36% | 5,5200 | 5,5400 | 5,4600 | 3.046 | ,00 |
| 06/9/1996 | 5,5200 | -1,08% | 5,5800 | 5,5800 | 5,4200 | 5.206 | ,00 |
| 05/9/1996 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5000 | 15.368 | ,00 |
| 04/9/1996 | 5,5800 | -0,53% | 5,6100 | 5,6800 | 5,5800 | 4.613 | ,00 |
| 03/9/1996 | 5,6100 | -1,23% | 5,6800 | 5,6800 | 5,5800 | 4.246 | ,00 |
| 02/9/1996 | 5,6800 | -1,22% | 5,7500 | 5,7800 | 5,6100 | 8.295 | ,00 |
| 30/8/1996 | 5,7500 | -0,52% | 5,7800 | 5,7800 | 5,7400 | 2.433 | ,00 |
| 29/8/1996 | 5,7800 | 0,35% | 5,7600 | 5,7800 | 5,6500 | 12.721 | ,00 |
| 28/8/1996 | 5,7600 | 0,70% | 5,7200 | 5,7900 | 5,7200 | 16.410 | ,00 |
| 27/8/1996 | 5,7200 | -1,04% | 5,7800 | 5,7800 | 5,6500 | 22.523 | ,00 |
| 26/8/1996 | 5,7800 | 0,70% | 5,7400 | 5,8600 | 5,7200 | 13.675 | ,00 |
| 23/8/1996 | 5,7400 | 1,41% | 5,6600 | 5,7400 | 5,6600 | 13.848 | ,00 |
| 22/8/1996 | 5,6600 | 0,35% | 5,6400 | 5,6600 | 5,5800 | 19.596 | ,00 |
| 21/8/1996 | 5,6400 | 0,36% | 5,6200 | 5,6800 | 5,6200 | 1.533 | ,00 |
| 20/8/1996 | 5,6200 | 0,18% | 5,6100 | 5,6500 | 5,5800 | 4.626 | ,00 |
| 19/8/1996 | 5,6100 | 1,26% | 5,5400 | 5,6100 | 5,5400 | 12.228 | ,00 |
| 16/8/1996 | 5,5400 | -0,54% | 5,5700 | 5,5800 | 5,5400 | 5.046 | ,00 |
| 14/8/1996 | 5,5700 | 0,91% | 5,5200 | 5,5700 | 5,5100 | 2.440 | ,00 |
| 13/8/1996 | 5,5200 | 0,36% | 5,5000 | 5,5200 | 5,5000 | 1.920 | ,00 |
| 12/8/1996 | 5,5000 | -0,18% | 5,5100 | 5,5100 | 5,5000 | 2.320 | ,00 |
| 09/8/1996 | 5,5100 | -0,18% | 5,5200 | 5,5400 | 5,5000 | 3.893 | ,00 |
| 08/8/1996 | 5,5200 | -0,54% | 5,5500 | 5,5900 | 5,5000 | 4.406 | ,00 |
| 07/8/1996 | 5,5500 | 0,91% | 5,5000 | 5,5500 | 5,4800 | 2.640 | ,00 |
| 06/8/1996 | 5,5000 | -0,72% | 5,5400 | 5,5400 | 5,4600 | 4.606 | ,00 |
| 05/8/1996 | 5,5400 | -0,72% | 5,5800 | 5,7600 | 5,5400 | 1.406 | ,00 |
| 02/8/1996 | 5,5800 | -0,53% | 5,6100 | 5,6100 | 5,5000 | 7.613 | ,00 |
| 01/8/1996 | 5,6100 | 0,00% | 5,6100 | 5,6400 | 5,6100 | 1.106 | ,00 |
| 31/7/1996 | 5,6100 | -1,06% | 5,6700 | 5,6700 | 5,5800 | 9.081 | ,00 |
| 30/7/1996 | 5,6700 | 0,18% | 5,6600 | 5,6900 | 5,6600 | 5.153 | ,00 |
| 29/7/1996 | 5,6600 | 3,10% | 5,4900 | 5,7900 | 5,4900 | 4.293 | ,00 |
| 26/7/1996 | 5,4900 | 0,55% | 5,4600 | 5,5000 | 5,4100 | 3.593 | ,00 |
| 25/7/1996 | 5,4600 | -5,04% | 5,7500 | 5,7500 | 5,4400 | 3.833 | ,00 |
| 24/7/1996 | 5,7500 | -2,04% | 5,8700 | 5,9400 | 5,6800 | 11.848 | ,00 |
| 23/7/1996 | 5,8700 | 7,90% | 5,4400 | 5,8700 | 5,4400 | 18.936 | ,00 |
| 22/7/1996 | 5,4400 | 2,64% | 5,3000 | 5,4400 | 5,3000 | 6.720 | ,00 |
| 19/7/1996 | 5,3000 | 1,73% | 5,2100 | 5,3500 | 5,2100 | 6.786 | ,00 |
| 18/7/1996 | 5,2100 | 0,97% | 5,1600 | 5,2300 | 5,1600 | 3.680 | ,00 |
| 17/7/1996 | 5,1600 | 0,39% | 5,1400 | 5,1600 | 5,1400 | 2.733 | ,00 |
| 16/7/1996 | 5,1400 | -0,19% | 5,1500 | 5,1700 | 5,1000 | 1.993 | ,00 |
| 15/7/1996 | 5,1500 | 0,19% | 5,1400 | 5,1500 | 5,1300 | 5.473 | ,00 |
| 12/7/1996 | 5,1400 | 0,59% | 5,1100 | 5,1400 | 5,1000 | 13.695 | ,00 |
| 11/7/1996 | 5,1100 | 0,20% | 5,1000 | 5,1200 | 5,1000 | 2.833 | ,00 |
| 10/7/1996 | 5,1000 | 0,00% | 5,1000 | 5,1100 | 5,1000 | 3.133 | ,00 |
| 09/7/1996 | 5,1000 | -0,78% | 5,1400 | 5,1400 | 5,1000 | 2.593 | ,00 |
| 08/7/1996 | 5,1400 | 0,59% | 5,1100 | 5,1400 | 5,1000 | 3.080 | ,00 |
| 05/7/1996 | 5,1100 | 0,20% | 5,1000 | 5,1400 | 5,1000 | 3.520 | ,00 |
| 04/7/1996 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0300 | 1.966 | ,00 |
| 03/7/1996 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0200 | 3.086 | ,00 |
| 02/7/1996 | 5,1000 | -0,58% | 5,1300 | 5,1300 | 5,0800 | 3.413 | ,00 |
| 01/7/1996 | 5,1300 | 0,59% | 5,1000 | 5,2000 | 5,1000 | 14.368 | ,00 |
| 28/6/1996 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 4,9500 | 4.673 | ,00 |
| 27/6/1996 | 5,1000 | -0,58% | 5,1300 | 5,1400 | 5,0800 | 5.086 | ,00 |
| 25/6/1996 | 5,1300 | 2,19% | 5,0200 | 5,1300 | 5,0100 | 6.693 | ,00 |
| 24/6/1996 | 5,0200 | 0,20% | 5,0100 | 5,0200 | 4,9800 | 3.293 | ,00 |
| 21/6/1996 | 5,0100 | 0,00% | 5,0100 | 5,0800 | 5,0000 | 5.066 | ,00 |
| 20/6/1996 | 5,0100 | 1,21% | 4,9500 | 5,1400 | 4,9500 | 2.880 | ,00 |
| 19/6/1996 | 4,9500 | 0,20% | 4,9400 | 4,9500 | 4,9100 | 7.553 | ,00 |
| 18/6/1996 | 4,9400 | -0,20% | 4,9500 | 4,9500 | 4,9400 | 1.826 | ,00 |
| 17/6/1996 | 4,9500 | 0,00% | 4,9500 | 5,1100 | 4,9100 | 3.986 | ,00 |
| 14/6/1996 | 4,9500 | 0,81% | 4,9100 | 4,9500 | 4,9100 | 4.506 | ,00 |
| 13/6/1996 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,8600 | 4.233 | ,00 |
| 12/6/1996 | 4,9100 | -1,21% | 4,9700 | 4,9700 | 4,8700 | 5.813 | ,00 |
| 11/6/1996 | 4,9700 | 0,40% | 4,9500 | 5,0400 | 4,8800 | 6.546 | ,00 |
| 10/6/1996 | 4,9500 | 1,64% | 4,8700 | 4,9500 | 4,8700 | 4.326 | ,00 |
| 07/6/1996 | 4,8700 | 0,00% | 4,8700 | 4,9700 | 4,8700 | 9.388 | ,00 |
| 06/6/1996 | 4,8700 | -1,62% | 4,9500 | 4,9500 | 4,8500 | 7.753 | ,00 |
| 05/6/1996 | 4,9500 | -3,13% | 5,1100 | 5,1100 | 4,9200 | 5.053 | ,00 |
| 04/6/1996 | 5,1100 | 5,80% | 4,8300 | 5,1700 | 4,8100 | 14.328 | ,00 |
| 31/5/1996 | 4,8300 | 3,65% | 4,6600 | 4,8400 | 4,6600 | 14.948 | ,00 |
| 30/5/1996 | 4,6600 | 4,48% | 4,4600 | 4,7000 | 4,4600 | 6.080 | ,00 |
| 29/5/1996 | 4,4600 | 0,00% | 4,4600 | 4,5000 | 4,3600 | 9.921 | ,00 |
| 28/5/1996 | 4,4600 | 3,00% | 4,3300 | 4,5000 | 4,3300 | 11.075 | ,00 |
| 27/5/1996 | 4,3300 | 0,93% | 4,2900 | 4,3500 | 4,2900 | 8.561 | ,00 |
| 24/5/1996 | 4,2900 | 0,00% | 4,2900 | 4,4600 | 4,2800 | 2.933 | ,00 |
| 23/5/1996 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2600 | 4.846 | ,00 |
| 22/5/1996 | 4,2900 | 0,94% | 4,2500 | 4,2900 | 4,2400 | 3.773 | ,00 |
| 21/5/1996 | 4,2500 | -0,47% | 4,2700 | 4,2700 | 4,2200 | 5.833 | ,00 |
| 20/5/1996 | 4,2700 | 0,00% | 4,2700 | 4,2700 | 4,2200 | 720 | ,00 |
| 17/5/1996 | 4,2700 | 0,23% | 4,2600 | 4,2900 | 4,2600 | 6.760 | ,00 |
| 16/5/1996 | 4,2600 | -0,23% | 4,2700 | 4,2700 | 4,2500 | 1.893 | ,00 |
| 15/5/1996 | 4,2700 | 0,23% | 4,2600 | 4,2700 | 4,2200 | 7.346 | ,00 |
| 14/5/1996 | 4,2600 | 0,00% | 4,2600 | 4,2900 | 4,2300 | 6.653 | ,00 |
| 13/5/1996 | 4,2600 | 0,24% | 4,2500 | 4,2800 | 4,2400 | 2.766 | ,00 |
| 10/5/1996 | 4,2500 | -0,93% | 4,2900 | 4,3000 | 4,2400 | 3.906 | ,00 |
| 09/5/1996 | 4,2900 | 0,70% | 4,2600 | 4,2900 | 4,2300 | 3.886 | ,00 |
| 08/5/1996 | 4,2600 | 0,71% | 4,2300 | 4,2600 | 4,2100 | 8.641 | ,00 |
| 07/5/1996 | 4,2300 | 1,20% | 4,1800 | 4,2400 | 4,1800 | 8.495 | ,00 |
| 06/5/1996 | 4,1800 | 0,97% | 4,1400 | 4,1800 | 4,1000 | 10.201 | ,00 |
| 03/5/1996 | 4,1400 | -2,82% | 4,2600 | 4,2600 | 4,1400 | 8.321 | ,00 |
| 02/5/1996 | 4,2600 | -0,93% | 4,3000 | 4,3000 | 4,2200 | 8.455 | ,00 |
| 30/4/1996 | 4,3000 | -11,52% | 4,8600 | 4,8600 | 4,3000 | 9.315 | ,00 |
| 29/4/1996 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8600 | 21 | ,00 |
| 26/4/1996 | 4,8600 | -0,21% | 4,8700 | 4,8700 | 4,8100 | 6.393 | ,00 |
| 25/4/1996 | 4,8700 | -0,41% | 4,8900 | 4,9000 | 4,8200 | 10.948 | ,00 |
| 24/4/1996 | 4,8900 | -0,20% | 4,9000 | 4,9100 | 4,7700 | 13.875 | ,00 |
| 23/4/1996 | 4,9000 | -2,20% | 5,0100 | 5,0200 | 4,8900 | 16.690 | ,00 |
| 22/4/1996 | 5,0100 | -0,99% | 5,0600 | 5,0600 | 4,9800 | 9.841 | ,00 |
| 19/4/1996 | 5,0600 | 0,40% | 5,0400 | 5,0600 | 4,9900 | 6.886 | ,00 |
| 18/4/1996 | 5,0400 | -0,40% | 5,0600 | 5,0600 | 5,0400 | 7.360 | ,00 |
| 17/4/1996 | 5,0600 | 2,43% | 4,9400 | 5,1000 | 4,9400 | 19.836 | ,00 |
| 16/4/1996 | 4,9400 | 1,65% | 4,8600 | 4,9400 | 4,8600 | 7.493 | ,00 |
| 11/4/1996 | 4,8600 | -0,82% | 4,9000 | 4,9100 | 4,8400 | 4.040 | ,00 |
| 10/4/1996 | 4,9000 | -0,20% | 4,9100 | 4,9100 | 4,8000 | 6.520 | ,00 |
| 09/4/1996 | 4,9100 | -3,35% | 5,0800 | 5,0800 | 4,8400 | 7.720 | ,00 |
| 08/4/1996 | 5,0800 | -1,17% | 5,1400 | 5,1400 | 5,0500 | 3.760 | ,00 |
| 05/4/1996 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1000 | 7.786 | ,00 |
| 04/4/1996 | 5,1400 | 2,19% | 5,0300 | 5,1400 | 5,0300 | 9.655 | ,00 |
| 03/4/1996 | 5,0300 | 2,03% | 4,9300 | 5,0300 | 4,9300 | 9.801 | ,00 |
| 02/4/1996 | 4,9300 | 1,86% | 4,8400 | 4,9400 | 4,8400 | 8.915 | ,00 |
| 01/4/1996 | 4,8400 | 0,41% | 4,8200 | 4,8600 | 4,7700 | 11.855 | ,00 |
| 29/3/1996 | 4,8200 | 0,42% | 4,8000 | 4,8300 | 4,7800 | 6.926 | ,00 |
| 28/3/1996 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,7400 | 6.240 | ,00 |
| 27/3/1996 | 4,8000 | -0,41% | 4,8200 | 4,8200 | 4,7700 | 8.801 | ,00 |
| 26/3/1996 | 4,8200 | -0,41% | 4,8400 | 4,8400 | 4,7000 | 2.506 | ,00 |
| 22/3/1996 | 4,8400 | 0,21% | 4,8300 | 4,8400 | 4,7300 | 4.873 | ,00 |
| 21/3/1996 | 4,8300 | 2,11% | 4,7300 | 4,8400 | 4,7300 | 8.155 | ,00 |
| 20/3/1996 | 4,7300 | 3,28% | 4,5800 | 4,7300 | 4,5800 | 6.800 | ,00 |
| 19/3/1996 | 4,5800 | -0,65% | 4,6100 | 4,6100 | 4,5500 | 7.406 | ,00 |
| 18/3/1996 | 4,6100 | -0,86% | 4,6500 | 4,6500 | 4,5800 | 7.386 | ,00 |
| 15/3/1996 | 4,6500 | -0,43% | 4,6700 | 4,6700 | 4,6200 | 3.946 | ,00 |
| 14/3/1996 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6200 | 6.193 | ,00 |
| 13/3/1996 | 4,6700 | -0,21% | 4,6800 | 4,6800 | 4,6700 | 133 | ,00 |
| 12/3/1996 | 4,6800 | -0,43% | 4,7000 | 4,7000 | 4,6200 | 6.346 | ,00 |
| 11/3/1996 | 4,7000 | -1,47% | 4,7700 | 4,7700 | 4,6600 | 3.653 | ,00 |
| 08/3/1996 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7000 | 2.553 | ,00 |
| 07/3/1996 | 4,7700 | -0,21% | 4,7800 | 4,7800 | 4,7600 | 3.446 | ,00 |
| 06/3/1996 | 4,7800 | 0,21% | 4,7700 | 4,7800 | 4,7300 | 3.826 | ,00 |
| 05/3/1996 | 4,7700 | -2,05% | 4,8700 | 4,8700 | 4,7700 | 6.666 | ,00 |
| 04/3/1996 | 4,8700 | 0,21% | 4,8600 | 4,9500 | 4,8600 | 9.201 | ,00 |
| 01/3/1996 | 4,8600 | 0,83% | 4,8200 | 4,9000 | 4,7800 | 12.321 | ,00 |
| 29/2/1996 | 4,8200 | 0,84% | 4,7800 | 4,9400 | 4,7800 | 553 | ,00 |
| 28/2/1996 | 4,7800 | 1,49% | 4,7100 | 4,7800 | 4,7100 | 8.175 | ,00 |
| 27/2/1996 | 4,7100 | 0,64% | 4,6800 | 4,7300 | 4,6800 | 7.813 | ,00 |
| 23/2/1996 | 4,6800 | 1,30% | 4,6200 | 4,6900 | 4,6200 | 1.326 | ,00 |
| 22/2/1996 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,5900 | 1.120 | ,00 |
| 21/2/1996 | 4,6200 | -1,70% | 4,7000 | 4,7000 | 4,6000 | 1.293 | ,00 |
| 20/2/1996 | 4,7000 | -0,63% | 4,7300 | 4,7300 | 4,7000 | 3.360 | ,00 |
| 19/2/1996 | 4,7300 | 1,72% | 4,6500 | 4,7700 | 4,6500 | 746 | ,00 |
| 16/2/1996 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,5800 | 5.473 | ,00 |
| 15/2/1996 | 4,6500 | 0,65% | 4,6200 | 4,6500 | 4,5800 | 1.080 | ,00 |
| 14/2/1996 | 4,6200 | 0,43% | 4,6000 | 4,6200 | 4,5800 | 3.446 | ,00 |
| 13/2/1996 | 4,6000 | -0,86% | 4,6400 | 4,6400 | 4,5800 | 3.480 | ,00 |
| 12/2/1996 | 4,6400 | -0,43% | 4,6600 | 4,6600 | 4,6400 | 280 | ,00 |
| 09/2/1996 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,5800 | 4.213 | ,00 |
| 08/2/1996 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6000 | 4.513 | ,00 |
| 07/2/1996 | 4,6600 | -0,21% | 4,6700 | 4,7000 | 4,6000 | 4.073 | ,00 |
| 06/2/1996 | 4,6700 | 0,21% | 4,6600 | 4,7000 | 4,6400 | 5.313 | ,00 |
| 05/2/1996 | 4,6600 | -2,31% | 4,7700 | 4,7700 | 4,6000 | 4.640 | ,00 |
| 02/2/1996 | 4,7700 | -1,45% | 4,8400 | 4,8400 | 4,7000 | 7.993 | ,00 |
| 01/2/1996 | 4,8400 | 0,41% | 4,8200 | 4,8700 | 4,8200 | 11.255 | ,00 |
| 31/1/1996 | 4,8200 | 0,00% | 4,8200 | 4,8700 | 4,8100 | 10.608 | ,00 |
| 30/1/1996 | 4,8200 | -1,83% | 4,9100 | 4,9100 | 4,7000 | 9.868 | ,00 |
| 29/1/1996 | 4,9100 | 2,72% | 4,7800 | 4,9500 | 4,7800 | 7.666 | ,00 |
| 26/1/1996 | 4,7800 | 2,58% | 4,6600 | 4,7800 | 4,6600 | 25.378 | ,00 |
| 25/1/1996 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6200 | 5.240 | ,00 |
| 24/1/1996 | 4,6600 | 0,43% | 4,6400 | 4,6600 | 4,5500 | 11.855 | ,00 |
| 23/1/1996 | 4,6400 | -1,69% | 4,7200 | 4,7200 | 4,5800 | 10.481 | ,00 |
| 22/1/1996 | 4,7200 | -0,42% | 4,7400 | 4,7500 | 4,7200 | 3.613 | ,00 |
| 19/1/1996 | 4,7400 | 2,60% | 4,6200 | 4,8200 | 4,6200 | 4.846 | ,00 |
| 18/1/1996 | 4,6200 | -1,28% | 4,6800 | 4,7100 | 4,5800 | 4.646 | ,00 |
| 17/1/1996 | 4,6800 | -0,64% | 4,7100 | 4,7100 | 4,6600 | 3.493 | ,00 |
| 16/1/1996 | 4,7100 | 0,86% | 4,6700 | 4,8000 | 4,6700 | 6.246 | ,00 |
| 15/1/1996 | 4,6700 | 1,08% | 4,6200 | 4,6700 | 4,6200 | 4.646 | ,00 |
| 12/1/1996 | 4,6200 | 2,21% | 4,5200 | 4,6200 | 4,4600 | 10.435 | ,00 |
| 11/1/1996 | 4,5200 | -2,16% | 4,6200 | 4,6600 | 4,5200 | 5.666 | ,00 |
| 10/1/1996 | 4,6200 | -0,86% | 4,6600 | 4,7700 | 4,5800 | 15.995 | ,00 |
| 09/1/1996 | 4,6600 | 5,43% | 4,4200 | 4,6600 | 4,4000 | 15.428 | ,00 |
| 08/1/1996 | 4,4200 | 0,68% | 4,3900 | 4,4300 | 4,3600 | 13.035 | ,00 |
| 05/1/1996 | 4,3900 | 0,00% | 4,3900 | 4,3900 | 4,3400 | 2.253 | ,00 |
| 04/1/1996 | 4,3900 | 7,07% | 4,1000 | 4,4200 | 4,1000 | 14.635 | ,00 |
| 03/1/1996 | 4,1000 | 1,99% | 4,0200 | 4,1000 | 4,0200 | 8.161 | ,00 |
| 02/1/1996 | 4,0200 | 0,75% | 3,9900 | 4,0300 | 3,9400 | 6.480 | ,00 |
| 29/12/1995 | 3,9900 | 1,79% | 3,9200 | 3,9900 | 3,9200 | 3.646 | ,00 |
| 28/12/1995 | 3,9200 | 0,51% | 3,9000 | 3,9200 | 3,8900 | 50.036 | ,00 |
| 27/12/1995 | 3,9000 | 0,00% | 3,9000 | 3,9200 | 3,8900 | 4.160 | ,00 |
| 22/12/1995 | 3,9000 | 0,26% | 3,8900 | 3,9200 | 3,8300 | 2.786 | ,00 |
| 21/12/1995 | 3,8900 | 2,64% | 3,7900 | 3,8900 | 3,7900 | 1.760 | ,00 |
| 20/12/1995 | 3,7900 | -2,07% | 3,8700 | 3,8900 | 3,7800 | 5.166 | ,00 |
| 19/12/1995 | 3,8700 | 0,00% | 3,8700 | 3,8900 | 3,8700 | 406 | ,00 |
| 18/12/1995 | 3,8700 | -0,77% | 3,9000 | 3,9000 | 3,8700 | 7.120 | ,00 |
| 15/12/1995 | 3,9000 | 0,26% | 3,8900 | 3,9000 | 3,8700 | 886 | ,00 |
| 14/12/1995 | 3,8900 | 0,52% | 3,8700 | 3,9200 | 3,8700 | 2.480 | ,00 |
| 13/12/1995 | 3,8700 | 0,00% | 3,8700 | 3,9200 | 3,8700 | 840 | ,00 |
| 12/12/1995 | 3,8700 | -0,51% | 3,8900 | 3,8900 | 3,8500 | 2.000 | ,00 |
| 11/12/1995 | 3,8900 | 0,26% | 3,8800 | 3,8900 | 3,8800 | 1.720 | ,00 |
| 08/12/1995 | 3,8800 | -0,26% | 3,8900 | 3,8900 | 3,8500 | 2.813 | ,00 |
| 07/12/1995 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,7400 | 8.528 | ,00 |
| 06/12/1995 | 3,8900 | -2,26% | 3,9800 | 3,9800 | 3,6600 | 37.320 | ,00 |
| 05/12/1995 | 3,9800 | 0,51% | 3,9600 | 3,9900 | 3,9200 | 6.646 | ,00 |
| 04/12/1995 | 3,9600 | 1,02% | 3,9200 | 4,0200 | 3,9200 | 5.746 | ,00 |
| 01/12/1995 | 3,9200 | 1,03% | 3,8800 | 3,9200 | 3,8500 | 7.173 | ,00 |
| 30/11/1995 | 3,8800 | 1,31% | 3,8300 | 3,8900 | 3,8300 | 4.166 | ,00 |
| 29/11/1995 | 3,8300 | 0,26% | 3,8200 | 3,8300 | 3,7400 | 8.161 | ,00 |
| 28/11/1995 | 3,8200 | -1,04% | 3,8600 | 3,8600 | 3,8200 | 2.086 | ,00 |
| 27/11/1995 | 3,8600 | 2,12% | 3,7800 | 3,8800 | 3,7800 | 4.006 | ,00 |
| 24/11/1995 | 3,7800 | -1,56% | 3,8400 | 3,8400 | 3,6600 | 4.720 | ,00 |
| 23/11/1995 | 3,8400 | 3,78% | 3,7000 | 3,8400 | 3,7000 | 3.760 | ,00 |
| 22/11/1995 | 3,7000 | 2,21% | 3,6200 | 3,7000 | 3,6200 | 16.716 | ,00 |
| 21/11/1995 | 3,6200 | -5,97% | 3,8500 | 3,8500 | 3,5900 | 28.691 | ,00 |
| 20/11/1995 | 3,8500 | -1,28% | 3,9000 | 4,0300 | 3,8500 | 13.235 | ,00 |
| 17/11/1995 | 3,9000 | 1,56% | 3,8400 | 3,9200 | 3,8400 | 10.515 | ,00 |
| 16/11/1995 | 3,8400 | 3,50% | 3,7100 | 3,8400 | 3,7100 | 8.748 | ,00 |
| 15/11/1995 | 3,7100 | 1,64% | 3,6500 | 3,9400 | 3,6500 | 13.855 | ,00 |
| 14/11/1995 | 3,6500 | 0,55% | 3,6300 | 3,6600 | 3,6300 | 10.728 | ,00 |
| 13/11/1995 | 3,6300 | 1,11% | 3,5900 | 3,6600 | 3,5900 | 1.960 | ,00 |
| 10/11/1995 | 3,5900 | -0,55% | 3,6100 | 3,6100 | 3,5800 | 2.026 | ,00 |
| 09/11/1995 | 3,6100 | 0,00% | 3,6100 | 3,6300 | 3,5900 | 3.166 | ,00 |
| 08/11/1995 | 3,6100 | 0,84% | 3,5800 | 3,6100 | 3,5800 | 880 | ,00 |
| 07/11/1995 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5300 | 3.546 | ,00 |
| 06/11/1995 | 3,5800 | 0,56% | 3,5600 | 3,6200 | 3,5600 | 5.766 | ,00 |
| 03/11/1995 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5200 | 3.553 | ,00 |
| 02/11/1995 | 3,5600 | 0,56% | 3,5400 | 3,5600 | 3,5200 | 2.846 | ,00 |
| 01/11/1995 | 3,5400 | -1,39% | 3,5900 | 3,5900 | 3,5400 | 666 | ,00 |
| 31/10/1995 | 3,5900 | -1,10% | 3,6300 | 3,6600 | 3,5000 | 2.626 | ,00 |
| 30/10/1995 | 3,6300 | 1,68% | 3,5700 | 3,6300 | 3,5700 | 3.566 | ,00 |
| 27/10/1995 | 3,5700 | 1,42% | 3,5200 | 3,5700 | 3,5200 | 2.240 | ,00 |
| 26/10/1995 | 3,5200 | -0,28% | 3,5300 | 3,6600 | 3,5200 | 7.233 | ,00 |
| 25/10/1995 | 3,5300 | -1,12% | 3,5700 | 3,5700 | 3,5300 | 4.400 | ,00 |
| 24/10/1995 | 3,5700 | -0,56% | 3,5900 | 3,5900 | 3,5600 | 3.840 | ,00 |
| 23/10/1995 | 3,5900 | -0,83% | 3,6200 | 3,6500 | 3,5800 | 2.486 | ,00 |
| 20/10/1995 | 3,6200 | -0,82% | 3,6500 | 3,6500 | 3,5600 | 2.546 | ,00 |
| 19/10/1995 | 3,6500 | -0,27% | 3,6600 | 3,6600 | 3,5900 | 2.906 | ,00 |
| 18/10/1995 | 3,6600 | 1,10% | 3,6200 | 3,7800 | 3,5900 | 32.846 | ,00 |
| 17/10/1995 | 3,6200 | 4,62% | 3,4600 | 3,6300 | 3,4100 | 3.373 | ,00 |
| 16/10/1995 | 3,4600 | 1,47% | 3,4100 | 3,6600 | 3,3900 | 8.868 | ,00 |
| 13/10/1995 | 3,4100 | 1,19% | 3,3700 | 3,4100 | 3,3700 | 11.468 | ,00 |
| 12/10/1995 | 3,3700 | -0,30% | 3,3800 | 3,4100 | 3,3700 | 18.483 | ,00 |
| 11/10/1995 | 3,3800 | 0,30% | 3,3700 | 3,4000 | 3,3400 | 10.881 | ,00 |
| 10/10/1995 | 3,3700 | 0,60% | 3,3500 | 3,3700 | 3,3200 | 3.346 | ,00 |
| 09/10/1995 | 3,3500 | -0,59% | 3,3700 | 3,3700 | 3,3300 | 4.613 | ,00 |
| 06/10/1995 | 3,3700 | 0,60% | 3,3500 | 3,3700 | 3,3400 | 3.893 | ,00 |
| 05/10/1995 | 3,3500 | 0,30% | 3,3400 | 3,3600 | 3,3400 | 3.480 | ,00 |
| 04/10/1995 | 3,3400 | 0,30% | 3,3300 | 3,3500 | 3,3200 | 686 | ,00 |
| 03/10/1995 | 3,3300 | -0,60% | 3,3500 | 3,3500 | 3,3200 | 4.633 | ,00 |
| 02/10/1995 | 3,3500 | -0,59% | 3,3700 | 3,3700 | 3,3300 | 3.446 | ,00 |
| 29/9/1995 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3400 | 6.160 | ,00 |
| 28/9/1995 | 3,3700 | 1,51% | 3,3200 | 3,3700 | 3,3200 | 2.560 | ,00 |
| 27/9/1995 | 3,3200 | 0,00% | 3,3200 | 3,3400 | 3,3000 | 5.446 | ,00 |
| 26/9/1995 | 3,3200 | -0,60% | 3,3400 | 3,3400 | 3,3200 | 1.773 | ,00 |
| 25/9/1995 | 3,3400 | 1,21% | 3,3000 | 3,3400 | 3,3000 | 6.400 | ,00 |
| 22/9/1995 | 3,3000 | -0,90% | 3,3300 | 3,3300 | 3,3000 | 3.806 | ,00 |
| 21/9/1995 | 3,3300 | -0,60% | 3,3500 | 3,3500 | 3,3000 | 4.240 | ,00 |
| 20/9/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 3.973 | ,00 |
| 19/9/1995 | 3,3000 | -0,90% | 3,3300 | 3,3300 | 3,2900 | 5.206 | ,00 |
| 18/9/1995 | 3,3300 | -0,60% | 3,3500 | 3,3500 | 3,3300 | 480 | ,00 |
| 15/9/1995 | 3,3500 | 0,30% | 3,3400 | 3,3500 | 3,3400 | 800 | ,00 |
| 14/9/1995 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3200 | 3.193 | ,00 |
| 13/9/1995 | 3,3400 | 2,45% | 3,2600 | 3,3400 | 3,2600 | 5.746 | ,00 |
| 12/9/1995 | 3,2600 | -2,40% | 3,3400 | 3,3400 | 3,2500 | 4.453 | ,00 |
| 11/9/1995 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 21 | ,00 |
| 08/9/1995 | 3,3400 | 1,21% | 3,3000 | 3,3400 | 3,3000 | 560 | ,00 |
| 07/9/1995 | 3,3000 | -0,60% | 3,3200 | 3,3200 | 3,3000 | 4.053 | ,00 |
| 06/9/1995 | 3,3200 | -0,60% | 3,3400 | 3,3400 | 3,3000 | 4.746 | ,00 |
| 05/9/1995 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3000 | 6.720 | ,00 |
| 04/9/1995 | 3,3400 | -0,30% | 3,3500 | 3,3500 | 3,3200 | 6.266 | ,00 |
| 01/9/1995 | 3,3500 | 0,30% | 3,3400 | 3,3500 | 3,3400 | 1.533 | ,00 |
| 31/8/1995 | 3,3400 | 0,60% | 3,3200 | 3,3700 | 3,3200 | 5.186 | ,00 |
| 30/8/1995 | 3,3200 | 0,00% | 3,3200 | 3,3400 | 3,3000 | 8.761 | ,00 |
| 29/8/1995 | 3,3200 | 0,61% | 3,3000 | 3,3200 | 3,3000 | 1.600 | ,00 |
| 28/8/1995 | 3,3000 | 0,00% | 3,3000 | 3,3100 | 3,3000 | 5.713 | ,00 |
| 25/8/1995 | 3,3000 | 0,61% | 3,2800 | 3,3000 | 3,2600 | 6.666 | ,00 |
| 24/8/1995 | 3,2800 | -1,20% | 3,3200 | 3,3400 | 3,2800 | 5.566 | ,00 |
| 23/8/1995 | 3,3200 | 1,22% | 3,2800 | 3,3500 | 3,2800 | 16.496 | ,00 |
| 22/8/1995 | 3,2800 | -0,61% | 3,3000 | 3,3400 | 3,2800 | 1.186 | ,00 |
| 21/8/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 2.880 | ,00 |
| 18/8/1995 | 3,3500 | -0,89% | 3,3800 | 3,3800 | 3,3300 | 6.120 | ,00 |
| 17/8/1995 | 3,3800 | -0,29% | 3,3900 | 3,3900 | 3,3800 | 2.120 | ,00 |
| 16/8/1995 | 3,3900 | -0,59% | 3,4100 | 3,4100 | 3,3400 | 520 | ,00 |
| 11/8/1995 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,3200 | 12.428 | ,00 |
| 10/8/1995 | 3,4100 | -1,16% | 3,4500 | 3,4500 | 3,4100 | 3.526 | ,00 |
| 09/8/1995 | 3,4500 | 0,88% | 3,4200 | 3,4800 | 3,4200 | 8.415 | ,00 |
| 08/8/1995 | 3,4200 | 0,29% | 3,4100 | 3,4200 | 3,4100 | 400 | ,00 |
| 07/8/1995 | 3,4100 | -1,16% | 3,4500 | 3,4500 | 3,4100 | 2.480 | ,00 |
| 04/8/1995 | 3,4500 | 0,58% | 3,4300 | 3,4500 | 3,3900 | 5.360 | ,00 |
| 03/8/1995 | 3,4300 | -0,87% | 3,4600 | 3,4600 | 3,4000 | 7.746 | ,00 |
| 02/8/1995 | 3,4600 | 2,67% | 3,3700 | 3,4800 | 3,3700 | 11.195 | ,00 |
| 01/8/1995 | 3,3700 | 1,81% | 3,3100 | 3,3700 | 3,3100 | 13.655 | ,00 |
| 31/7/1995 | 3,3100 | 1,22% | 3,2700 | 3,3100 | 3,2700 | 6.153 | ,00 |
| 28/7/1995 | 3,2700 | 0,31% | 3,2600 | 3,2800 | 3,2600 | 3.293 | ,00 |
| 27/7/1995 | 3,2600 | 0,00% | 3,2600 | 3,2800 | 3,2600 | 2.213 | ,00 |
| 26/7/1995 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2600 | 5.206 | ,00 |
| 25/7/1995 | 3,3000 | 1,23% | 3,2600 | 3,3000 | 3,2600 | 10.801 | ,00 |
| 24/7/1995 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2500 | 7.453 | ,00 |
| 21/7/1995 | 3,2600 | 0,62% | 3,2400 | 3,2600 | 3,2400 | 2.586 | ,00 |
| 20/7/1995 | 3,2400 | 0,31% | 3,2300 | 3,2600 | 3,2300 | 4.626 | ,00 |
| 19/7/1995 | 3,2300 | 0,31% | 3,2200 | 3,3000 | 3,2200 | 5.333 | ,00 |
| 18/7/1995 | 3,2200 | -2,42% | 3,3000 | 3,3000 | 3,2200 | 4.586 | ,00 |
| 17/7/1995 | 3,3000 | 2,48% | 3,2200 | 3,3000 | 3,2200 | 5.240 | ,00 |
| 14/7/1995 | 3,2200 | -1,23% | 3,2600 | 3,3000 | 3,2200 | 3.880 | ,00 |
| 13/7/1995 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2500 | 2.566 | ,00 |
| 12/7/1995 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2600 | 3.200 | ,00 |
| 11/7/1995 | 3,3000 | 0,61% | 3,2800 | 3,3000 | 3,2600 | 5.200 | ,00 |
| 10/7/1995 | 3,2800 | 0,00% | 3,2800 | 3,3200 | 3,2800 | 5.713 | ,00 |
| 07/7/1995 | 3,2800 | 0,61% | 3,2600 | 3,3000 | 3,2600 | 5.773 | ,00 |
| 06/7/1995 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2600 | 4.160 | ,00 |
| 05/7/1995 | 3,3000 | 0,00% | 3,3000 | 3,3300 | 3,3000 | 2.960 | ,00 |
| 04/7/1995 | 3,3000 | 0,00% | 3,3000 | 3,3100 | 3,3000 | 5.086 | ,00 |
| 03/7/1995 | 3,3000 | 0,00% | 3,2200 | 3,3000 | 3,2200 | 4.773 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6100 | 10,91 % | 0,0600 | 42 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΝΑΥΠ | 1,2250 | 3,38 % | 0,0400 | 210 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 0,0700 | 8.412 |
| ΟΡΙΛΙΝΑ | 0,8300 | 1,72 % | 0,0140 | 9.520 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5350 | 0,48 % | 0,0170 | 2.742.560 |
| ΠΕΙΡ | 6,8800 | 0,73 % | 0,0500 | 2.661.778 |
| MTLN | 52,6500 | 0,96 % | 0,5000 | 2.651.720 |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | -0,0050 | 1.823.126 |
| ΕΤΕ | 11,9500 | 0,46 % | 0,0550 | 1.341.696 |
| BOCHGR | 7,5200 | 0,80 % | 0,0600 | 569.944 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 416.162 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΔΑΑ | 10,3400 | 0,49 % | 0,0500 | 281.374 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΑΛΦΑ | 3,5350 | 0,48 % | 775.132 | 2,74εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | 580.371 | 1,82εκ. |
| ΠΕΙΡ | 6,8800 | 0,73 % | 387.958 | 2,66εκ. |
| CREDIA | 1,4300 | 0,85 % | 150.585 | 215,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΕΤΕ | 11,9500 | 0,46 % | 112.179 | 1,34εκ. |
| BOCHGR | 7,5200 | 0,80 % | 75.942 | 569,9χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΔΟΜΙΚ | 2,2900 | 0,44 % | 17.703 | 0,11 % |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 8.412 | 0,11 % |
| ΑΣΚΟ | 3,9400 | -1,25 % | 12.652 | 0,10 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 5,27 % |
| ΔΡΟΜΕ | 0,3970 | -0,50 % | 9.281 | 4,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|