Συνεχης ενημερωση

ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)

15,0000 €

0,1500 (1,01%)

Άνοιγμα 14,6500
Υψηλό 15,0000
Χαμηλό 14,6500

Όγκος 9.019
Τζίρος 134.298 €
Πράξεις 64

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
02/2/1998	10,0500	-1,86%	10,2300	10,2300	10,0500	2.200	,00
30/1/1998	10,2400	3,23%	10,0500	10,2600	9,9500	10.481	,00
29/1/1998	9,9200	-0,20%	10,0900	10,2600	9,9200	1.880	,00
28/1/1998	9,9400	-1,49%	9,9000	10,0500	9,9000	3.626	,00
27/1/1998	10,0900	-1,66%	10,1200	10,1200	9,9400	1.913	,00
26/1/1998	10,2600	-0,29%	10,2900	10,2900	9,9900	2.240	,00
23/1/1998	10,2900	-0,10%	10,3000	10,3000	10,1600	4.006	,00
22/1/1998	10,3000	0,39%	10,3000	10,3000	10,3000	1.600	,00
21/1/1998	10,2600	-0,39%	10,2600	10,5300	9,9000	3.760	,00
20/1/1998	10,3000	-1,15%	10,4500	10,5300	9,9400	2.593	,00
19/1/1998	10,4200	1,96%	10,2600	10,5300	10,2600	3.720	,00
16/1/1998	10,2200	-0,29%	10,1900	10,2200	10,1200	3.133	,00
15/1/1998	10,2500	-1,63%	10,2700	10,2700	9,9000	6.906	,00
14/1/1998	10,4200	-0,29%	10,4500	10,4500	10,2700	1.833	,00
13/1/1998	10,4500	0,00%	10,4900	10,4900	10,1600	8.548	,00
12/1/1998	10,4500	-3,86%	10,3200	10,5600	10,2300	4.480	,00
09/1/1998	10,8700	-0,55%	10,8900	11,0000	10,2000	2.533	,00
08/1/1998	10,9300	0,64%	10,8200	10,9300	10,6300	4.560	,00
07/1/1998	10,8600	-0,64%	11,1800	11,1800	10,8600	2.846	,00
05/1/1998	10,9300	2,44%	10,7400	10,9300	10,7400	4.160	,00
02/1/1998	10,6700	-2,47%	10,9300	10,9400	10,6700	2.606	,00
31/12/1997	10,9400	-0,09%	10,9700	10,9700	10,8200	2.866	,00
30/12/1997	10,9500	-0,45%	11,0000	11,0000	10,8900	3.053	,00
29/12/1997	11,0000	-1,17%	11,3300	11,3300	11,0000	3.653	,00
24/12/1997	11,1300	0,82%	11,1800	11,1800	11,0200	2.613	,00
23/12/1997	11,0400	2,03%	10,7800	11,0400	10,7800	3.920	,00
22/12/1997	10,8200	-3,22%	10,8200	11,1400	10,8200	4.053	,00
19/12/1997	11,1800	4,10%	10,7400	11,1800	10,4900	2.400	,00
18/12/1997	10,7400	-2,36%	10,9700	10,9700	10,6700	1.640	,00
17/12/1997	11,0000	-0,36%	11,0400	11,0400	10,8200	100.128	,00
16/12/1997	11,0400	-1,25%	11,0700	11,1800	10,9300	3.986	,00
15/12/1997	11,1800	1,91%	10,9400	11,3000	10,9400	3.200	,00
12/12/1997	10,9700	0,37%	10,7800	10,9700	10,7800	4.613	,00
11/12/1997	10,9300	-5,37%	11,3700	11,4400	10,9300	6.160	,00
10/12/1997	11,5500	-0,94%	11,7000	11,7000	11,5500	2.440	,00
09/12/1997	11,6600	0,95%	11,4800	11,6600	11,4800	4.946	,00
08/12/1997	11,5500	-0,26%	11,5500	11,5500	11,5500	2.493	,00
05/12/1997	11,5800	1,22%	11,5100	11,5800	11,4800	4.553	,00
04/12/1997	11,4400	2,69%	11,1400	11,7900	11,1400	12.915	,00
03/12/1997	11,1400	0,91%	11,0000	11,1800	10,9800	6.160	,00
02/12/1997	11,0400	1,01%	10,9200	11,0400	10,9200	7.726	,00
01/12/1997	10,9300	2,82%	10,6300	10,9300	10,3600	5.573	,00
28/11/1997	10,6300	3,61%	10,2600	10,6300	10,0900	9.295	,00
27/11/1997	10,2600	-1,54%	10,4500	10,4500	9,8100	2.426	,00
26/11/1997	10,4200	-0,10%	10,5200	10,5300	10,4100	1.126	,00
25/11/1997	10,4300	-0,95%	9,8200	10,4500	9,7800	6.046	,00
24/11/1997	10,5300	-0,66%	10,6000	10,6000	10,5300	5.613	,00
21/11/1997	10,6000	1,44%	10,7200	10,8200	10,3600	3.200	,00
20/11/1997	10,4500	3,26%	10,2600	10,6300	9,9200	10.328	,00
19/11/1997	10,1200	0,30%	10,0900	10,2600	9,9900	3.000	,00
18/11/1997	10,0900	1,92%	9,9000	10,2600	9,9000	19.596	,00
17/11/1997	9,9000	-4,62%	10,3800	10,3800	9,8700	13.948	,00
14/11/1997	10,3800	-2,08%	10,7000	10,7000	10,2600	11.608	,00
13/11/1997	10,6000	5,79%	10,4500	10,6300	10,0900	8.375	,00
12/11/1997	10,0200	-1,96%	10,2600	10,2600	9,6100	8.161	,00
11/11/1997	10,2200	-4,84%	11,0000	11,0000	10,1200	14.728	,00
10/11/1997	10,7400	-5,21%	11,0000	11,0400	10,6400	8.155	,00
07/11/1997	11,3300	0,62%	11,2600	11,4800	11,2600	9.441	,00
06/11/1997	11,2600	-4,09%	11,2600	11,5500	11,0400	6.193	,00
05/11/1997	11,7400	4,36%	11,4800	12,0600	11,2600	27.811	,00
04/11/1997	11,2500	7,97%	11,0000	11,2500	10,8200	25.605	,00
03/11/1997	10,4200	1,56%	10,2300	11,0900	9,7600	24.991	,00
31/10/1997	10,2600	-3,21%	10,2600	10,3400	9,9000	18.156	,00
30/10/1997	10,6000	-3,64%	11,0000	11,0000	10,1900	29.838	,00
29/10/1997	11,0000	-0,36%	11,1800	11,2600	11,0000	23.470	,00
27/10/1997	11,0400	-1,25%	11,4400	11,4400	11,0400	11.948	,00
24/10/1997	11,1800	1,27%	11,0400	11,4400	11,0400	17.883	,00
23/10/1997	11,0400	-0,27%	11,1800	11,9500	11,0400	34.120	,00
22/10/1997	11,0700	-1,34%	11,1800	11,3000	11,0700	33.833	,00
21/10/1997	11,2200	-2,86%	11,6200	11,6200	11,1100	19.923	,00
20/10/1997	11,5500	-4,23%	12,0600	12,1800	11,4800	14.835	,00
17/10/1997	12,0600	-1,87%	12,2900	12,2900	11,9400	13.121	,00
16/10/1997	12,2900	-5,90%	12,3600	12,8200	12,1900	6.726	,00
15/10/1997	13,0600	3,82%	12,8400	13,0600	11,7400	35.680	,00
14/10/1997	12,5800	-4,91%	13,1800	13,1800	12,5000	16.643	,00
13/10/1997	13,2300	-1,71%	13,5700	13,5700	13,1300	57.158	,00
10/10/1997	13,4600	0,60%	13,2000	13,4600	13,0200	39.613	,00
09/10/1997	13,3800	2,45%	13,2000	13,4800	13,1800	37.613	,00
08/10/1997	13,0600	6,61%	12,2900	13,0900	12,2100	62.825	,00
07/10/1997	12,2500	1,24%	12,1400	12,2800	12,0600	26.285	,00
06/10/1997	12,1000	5,95%	11,5500	12,3400	11,5500	43.741	,00
03/10/1997	11,4200	5,55%	10,8200	11,4200	10,8200	33.920	,00
02/10/1997	10,8200	1,79%	10,4500	11,1800	10,4500	22.650	,00
01/10/1997	10,6300	3,30%	10,3000	10,6300	10,3000	13.968	,00
30/9/1997	10,2900	-0,48%	10,2600	10,4500	10,2300	8.561	,00
29/9/1997	10,3400	-0,10%	10,2600	10,3400	10,2600	5.126	,00
26/9/1997	10,3500	-0,19%	10,3400	10,4500	10,2600	9.475	,00
25/9/1997	10,3700	-0,10%	10,3800	10,3900	10,3000	3.673	,00
24/9/1997	10,3800	0,87%	10,2900	10,4100	10,2600	6.933	,00
23/9/1997	10,2900	0,68%	10,2200	10,3400	10,2200	2.913	,00
22/9/1997	10,2200	-0,78%	10,3400	10,3400	10,2000	1.280	,00
19/9/1997	10,3000	-0,77%	10,4500	10,4500	10,2400	2.846	,00
18/9/1997	10,3800	-0,10%	10,3900	10,4500	10,2000	4.433	,00
17/9/1997	10,3900	0,68%	10,2600	10,4100	10,2600	5.433	,00
16/9/1997	10,3200	-0,96%	10,4100	10,4200	10,2600	3.053	,00
15/9/1997	10,4200	0,68%	10,4500	10,4500	10,3000	1.720	,00
12/9/1997	10,3500	0,98%	10,3400	10,3600	10,2300	2.646	,00
11/9/1997	10,2500	-2,94%	10,2600	10,3900	10,2500	4.166	,00
10/9/1997	10,5600	-2,40%	10,6300	10,6300	10,3400	6.286	,00
09/9/1997	10,8200	-0,64%	11,4600	11,4600	10,3400	6.006	,00
08/9/1997	10,8900	7,93%	10,8900	10,8900	10,8900	5.293	,00
05/9/1997	10,0900	-0,69%	10,1600	10,1900	10,0200	2.920	,00
04/9/1997	10,1600	-0,29%	10,2600	10,2600	9,9400	4.833	,00
03/9/1997	10,1900	1,49%	10,0500	10,2300	9,9900	6.953	,00
02/9/1997	10,0400	0,90%	9,9400	10,0500	9,9400	3.440	,00
01/9/1997	9,9500	-1,39%	10,0900	10,0900	9,8600	8.468	,00
29/8/1997	10,0900	-0,69%	10,2000	10,2000	9,9000	11.481	,00
28/8/1997	10,1600	-2,78%	10,3400	10,3400	10,0900	9.275	,00
27/8/1997	10,4500	-1,42%	10,5900	10,5900	10,3400	3.706	,00
26/8/1997	10,6000	0,95%	10,4900	10,6000	10,4900	1.046	,00
25/8/1997	10,5000	-1,87%	10,6300	10,6300	10,5000	1.480	,00
22/8/1997	10,7000	-0,19%	10,7200	10,7200	10,6800	2.253	,00
21/8/1997	10,7200	0,19%	10,6700	10,7200	10,6700	2.153	,00
20/8/1997	10,7000	0,38%	10,6500	10,7000	10,6500	2.320	,00
19/8/1997	10,6600	0,00%	10,6300	10,6600	10,6200	5.366	,00
18/8/1997	10,6600	-0,09%	10,6300	10,6600	10,6300	3.040	,00
14/8/1997	10,6700	0,38%	10,6600	10,6700	10,6500	1.480	,00
13/8/1997	10,6300	0,00%	10,6500	10,6500	10,5600	1.680	,00
12/8/1997	10,6300	0,00%	10,6700	10,6700	10,6300	133	,00
11/8/1997	10,6300	-0,19%	10,6700	10,6700	10,6300	5.233	,00
08/8/1997	10,6500	0,19%	10,6700	10,6700	10,5300	5.726	,00
07/8/1997	10,6300	0,95%	10,5300	10,6300	10,4600	606	,00
06/8/1997	10,5300	-0,28%	10,5300	10,5300	10,4200	2.293	,00
05/8/1997	10,5600	-0,66%	10,5600	10,5600	10,4200	3.233	,00
04/8/1997	10,6300	-0,28%	10,6700	10,6700	10,6000	2.846	,00
01/8/1997	10,6600	0,00%	10,6600	10,6700	10,6600	2.126	,00
31/7/1997	10,6600	0,00%	10,6300	10,6700	10,6000	3.360	,00
30/7/1997	10,6600	-0,65%	10,8200	10,8600	10,6200	2.086	,00
29/7/1997	10,7300	-0,83%	10,8200	10,8200	10,7100	1.546	,00
28/7/1997	10,8200	1,12%	10,7400	10,8200	10,6300	8.295	,00
25/7/1997	10,7000	0,66%	10,6300	10,7000	10,6000	7.486	,00
24/7/1997	10,6300	0,00%	10,6300	10,6900	10,6000	3.826	,00
23/7/1997	10,6300	0,66%	10,6300	11,0700	10,5700	5.326	,00
22/7/1997	10,5600	0,19%	10,5500	10,5800	10,4600	1.873	,00
21/7/1997	10,5400	0,00%	10,5000	10,5400	10,4600	4.826	,00
18/7/1997	10,5400	-0,85%	10,6300	10,6300	10,5400	880	,00
17/7/1997	10,6300	0,00%	10,6300	10,6300	10,4600	2.600	,00
16/7/1997	10,6300	-1,39%	10,7000	10,8200	10,6300	4.033	,00
15/7/1997	10,7800	0,00%	10,7000	10,8900	10,6300	4.106	,00
14/7/1997	10,7800	0,37%	10,7400	10,8200	10,7400	1.773	,00
11/7/1997	10,7400	-0,74%	11,0000	11,0000	10,4900	8.488	,00
10/7/1997	10,8200	1,12%	10,8200	10,8300	10,7500	3.960	,00
09/7/1997	10,7000	-0,37%	10,7400	10,7400	10,6700	2.113	,00
08/7/1997	10,7400	1,32%	10,6300	10,7800	10,6300	9.801	,00
07/7/1997	10,6000	1,44%	10,2700	10,6000	10,2700	4.946	,00
04/7/1997	10,4500	2,15%	10,2600	10,4500	10,2600	5.526	,00
03/7/1997	10,2300	-1,45%	10,2600	10,2600	10,1800	3.113	,00
02/7/1997	10,3800	-0,86%	10,4500	10,4500	10,2300	6.086	,00
01/7/1997	10,4700	-1,51%	10,6300	10,6300	10,4500	1.973	,00
30/6/1997	10,6300	0,00%	10,6300	10,6300	10,5000	2.433	,00
27/6/1997	10,6300	-0,09%	10,5300	11,0000	10,5300	4.566	,00
26/6/1997	10,6400	-2,03%	10,6300	10,9800	10,6300	1.840	,00
25/6/1997	10,8600	2,26%	10,7400	10,9300	10,7400	9.388	,00
24/6/1997	10,6200	-0,09%	10,6300	10,9100	10,4900	1.566	,00
23/6/1997	10,6300	-5,93%	10,4900	10,7800	10,3900	9.248	,00
20/6/1997	11,3000	4,44%	10,8000	11,3000	10,6000	14.188	,00
19/6/1997	10,8200	0,00%	10,8600	11,0000	10,8200	6.173	,00
18/6/1997	10,8200	-1,01%	10,8600	10,8900	10,5300	10.888	,00
17/6/1997	10,9300	-4,46%	11,1800	11,1800	10,9300	5.200	,00
13/6/1997	11,4400	0,00%	11,4400	11,4400	11,3700	15.808	,00
12/6/1997	11,4400	0,79%	11,3700	11,7000	10,9800	28.511	,00
11/6/1997	11,3500	5,29%	10,9700	11,3700	10,9700	13.668	,00
10/6/1997	10,7800	5,07%	10,4700	10,7800	10,3800	15.768	,00
09/6/1997	10,2600	-1,72%	10,3400	10,3900	10,2200	24.918	,00
06/6/1997	10,4400	-5,69%	10,8200	10,8200	10,3400	33.713	,00
05/6/1997	11,0700	-2,98%	11,3700	11,3700	11,0000	22.796	,00
04/6/1997	11,4100	-2,48%	11,7000	11,7000	11,3500	32.773	,00
03/6/1997	11,7000	1,92%	11,7400	11,7400	11,5500	23.723	,00
02/6/1997	11,4800	-3,69%	11,6600	11,7400	11,3700	39.473	,00
30/5/1997	11,9200	-1,49%	12,1000	12,1800	11,8700	18.883	,00
29/5/1997	12,1000	-1,55%	12,4600	12,4600	12,1000	49.956	,00
28/5/1997	12,2900	-0,49%	12,2500	12,3800	12,1400	22.030	,00
27/5/1997	12,3500	0,57%	12,2900	12,3800	12,1800	60.805	,00
23/5/1997	12,2800	1,07%	12,3600	12,3900	12,2100	31.978	,00
22/5/1997	12,1500	0,41%	12,1000	12,4300	11,9900	31.651	,00
21/5/1997	12,1000	5,95%	12,1000	12,1000	11,6600	53.876	,00
20/5/1997	11,4200	1,87%	12,1000	12,1000	11,3700	130.875	,00
19/5/1997	11,2100	8,00%	10,6300	11,2100	10,6300	87.180	,00
16/5/1997	10,3800	0,19%	10,3600	10,4500	10,3000	16.188	,00
15/5/1997	10,3600	2,78%	10,1000	10,5000	10,1000	31.431	,00
14/5/1997	10,0800	2,02%	9,8600	10,0900	9,8200	30.698	,00
13/5/1997	9,8800	0,30%	9,9000	10,0000	9,7900	21.836	,00
12/5/1997	9,8500	1,03%	9,7900	9,9000	9,7500	11.161	,00
09/5/1997	9,7500	0,10%	9,7400	9,8500	9,6500	15.555	,00
08/5/1997	9,7400	-0,51%	10,0800	10,1900	9,7000	13.681	,00
07/5/1997	9,7900	0,00%	9,7400	9,8600	9,7200	5.286	,00
06/5/1997	9,7900	-1,21%	9,9000	9,9000	9,7900	4.326	,00
05/5/1997	9,9100	-0,80%	9,9000	9,9900	9,8200	18.683	,00
02/5/1997	9,9900	-0,40%	10,0300	10,0600	9,9400	10.975	,00
30/4/1997	10,0300	-0,59%	10,1900	10,2600	10,0300	9.755	,00
29/4/1997	10,0900	1,92%	9,9800	10,2500	9,9800	10.128	,00
24/4/1997	9,9000	6,91%	9,2000	10,0000	9,2000	2.693	,00
23/4/1997	9,2600	-3,94%	9,2600	9,3000	9,2300	4.793	,00
22/4/1997	9,6400	0,00%	9,6400	9,6400	9,6400	21	,00
21/4/1997	9,6400	1,05%	9,5700	9,6500	9,3900	5.186	,00
18/4/1997	9,5400	0,00%	9,5400	9,5400	9,3700	2.400	,00
17/4/1997	9,5400	0,10%	9,5300	9,5400	9,3900	4.280	,00
16/4/1997	9,5300	1,60%	9,4400	9,5300	9,3800	3.133	,00
15/4/1997	9,3800	-1,68%	9,3500	9,3800	9,3400	3.920	,00
14/4/1997	9,5400	0,32%	9,5400	9,6800	9,5000	9.935	,00
11/4/1997	9,5100	-2,36%	9,7200	9,7900	9,4400	18.456	,00
10/4/1997	9,7400	-0,10%	9,7200	9,7900	9,5600	10.335	,00
09/4/1997	9,7500	0,00%	9,9000	9,9400	9,6100	7.400	,00
08/4/1997	9,7500	-3,37%	10,0900	10,1900	9,5400	23.723	,00
07/4/1997	10,0900	4,99%	9,9000	10,1000	9,8300	30.718	,00
04/4/1997	9,6100	2,13%	9,5000	9,6500	9,4600	18.876	,00
03/4/1997	9,4100	-0,95%	9,5400	9,6400	9,3900	4.973	,00
02/4/1997	9,5000	2,70%	9,3100	9,7200	9,3100	8.235	,00
01/4/1997	9,2500	-3,04%	9,5400	9,6500	9,1700	16.175	,00
31/3/1997	9,5400	6,35%	9,1700	9,6900	9,1700	23.616	,00
28/3/1997	8,9700	1,93%	8,9800	8,9800	8,9100	4.213	,00
27/3/1997	8,8000	1,62%	8,6600	8,8000	8,6600	3.800	,00
26/3/1997	8,6600	0,00%	8,6300	8,6900	8,6300	1.960	,00
24/3/1997	8,6600	-1,37%	8,8700	8,8700	8,6600	2.746	,00
21/3/1997	8,7800	1,39%	8,8000	8,8000	8,6200	4.553	,00
20/3/1997	8,6600	-1,14%	8,7300	8,7400	8,6200	3.966	,00
19/3/1997	8,7600	-0,45%	8,8000	8,8000	8,7100	10.361	,00
18/3/1997	8,8000	2,56%	8,6000	9,1700	8,6000	10.641	,00
17/3/1997	8,5800	-0,81%	8,6600	8,8000	8,5800	17.090	,00
14/3/1997	8,6500	-1,37%	8,7300	8,7600	8,5800	17.530	,00
13/3/1997	8,7700	-0,11%	8,9100	8,9100	8,7400	8.073	,00
12/3/1997	8,7800	-1,90%	8,8700	8,9400	8,7600	14.615	,00
11/3/1997	8,9500	-3,56%	9,2800	9,3500	8,9500	10.255	,00
07/3/1997	9,2800	0,00%	9,3500	9,3500	9,1700	9.641	,00
06/3/1997	9,2800	1,09%	9,1800	9,5300	9,1800	12.215	,00
05/3/1997	9,1800	7,49%	8,8700	9,2200	8,8700	14.448	,00
04/3/1997	8,5400	1,30%	8,0300	9,1100	8,0300	15.628	,00
03/3/1997	8,4300	-7,97%	8,7300	8,7600	8,4300	32.500	,00
28/2/1997	9,1600	-2,66%	9,4100	9,7200	8,9500	15.808	,00
27/2/1997	9,4100	-8,02%	9,9400	10,0900	9,4100	27.311	,00
26/2/1997	10,2300	-0,97%	10,2600	10,4500	9,7200	21.936	,00
25/2/1997	10,3300	1,37%	10,0500	10,6700	10,0500	34.540	,00
24/2/1997	10,1900	3,77%	9,9000	10,2300	9,9000	23.630	,00
21/2/1997	9,8200	2,94%	9,9000	9,9000	9,7200	17.636	,00
20/2/1997	9,5400	1,27%	9,5400	9,5400	9,4200	9.968	,00
19/2/1997	9,4200	0,75%	9,3500	9,4600	9,3500	12.788	,00
18/2/1997	9,3500	0,86%	9,3500	9,3500	9,2800	19.696	,00
17/2/1997	9,2700	3,23%	9,3100	9,3500	9,2200	13.988	,00
14/2/1997	8,9800	0,56%	8,8000	8,9800	8,6300	19.670	,00
13/2/1997	8,9300	-1,65%	8,9800	8,9800	8,7800	17.043	,00
12/2/1997	9,0800	-2,05%	9,2800	9,2800	9,0200	22.330	,00
11/2/1997	9,2700	-0,86%	9,3800	9,5400	9,2400	16.736	,00
10/2/1997	9,3500	-0,74%	9,5400	9,6500	9,3500	10.588	,00
07/2/1997	9,4200	-2,38%	9,6500	9,8600	9,4200	12.088	,00
06/2/1997	9,6500	-0,72%	9,5400	9,7200	9,3500	8.708	,00
05/2/1997	9,7200	-1,82%	9,5900	9,7500	9,1800	57.525	,00
04/2/1997	9,9000	0,51%	9,7800	9,9000	9,7500	10.328	,00
03/2/1997	9,8500	-2,67%	10,1200	10,1200	9,8500	12.035	,00
31/1/1997	10,1200	2,74%	9,8200	10,2600	9,8200	21.963	,00
30/1/1997	9,8500	-0,71%	9,9000	9,9000	9,7500	16.636	,00
29/1/1997	9,9200	-1,00%	10,0900	10,1900	9,7900	21.376	,00
28/1/1997	10,0200	-2,34%	10,2600	10,6300	9,7000	31.178	,00
27/1/1997	10,2600	7,55%	9,7900	10,2600	9,7900	41.595	,00
24/1/1997	9,5400	7,92%	8,9000	9,5400	8,8800	25.651	,00
23/1/1997	8,8400	3,03%	8,6200	8,8700	8,4300	17.930	,00
22/1/1997	8,5800	4,00%	8,2500	8,8000	8,2500	27.051	,00
21/1/1997	8,2500	-0,24%	8,2900	8,4300	8,2000	11.241	,00
20/1/1997	8,2700	3,63%	8,0600	8,2700	8,0600	24.611	,00
17/1/1997	7,9800	8,13%	7,3400	7,9800	7,3400	24.176	,00
16/1/1997	7,3800	0,68%	7,3000	7,5200	7,2600	29.645	,00
15/1/1997	7,3300	0,96%	7,2800	7,3400	7,2300	9.281	,00
14/1/1997	7,2600	0,41%	7,2300	7,2800	7,1500	12.875	,00
13/1/1997	7,2300	0,14%	7,2200	7,2400	7,2200	1.080	,00
10/1/1997	7,2200	-1,10%	7,2300	7,2800	7,2200	1.440	,00
09/1/1997	7,3000	-0,14%	7,3100	7,3400	7,2600	5.433	,00
08/1/1997	7,3100	1,25%	7,2600	7,3400	7,2600	6.440	,00
07/1/1997	7,2200	-0,55%	7,3000	7,3000	7,2200	2.800	,00
03/1/1997	7,2600	0,00%	7,2200	7,2600	7,2200	3.160	,00
02/1/1997	7,2600	0,28%	7,2400	7,2800	7,2200	4.813	,00
31/12/1996	7,2400	0,00%	7,2500	7,2600	7,2400	5.126	,00
30/12/1996	7,2400	0,98%	7,1700	7,2600	7,1700	3.640	,00
27/12/1996	7,1700	0,42%	7,1400	7,1800	7,1400	3.193	,00
24/12/1996	7,1400	-1,11%	7,2200	7,2200	7,0800	64.378	,00
23/12/1996	7,2200	-0,28%	7,2400	7,2400	7,1000	11.881	,00
20/12/1996	7,2400	1,54%	7,1300	7,2600	7,1100	5.053	,00
19/12/1996	7,1300	1,28%	7,0400	7,1500	7,0400	3.480	,00
18/12/1996	7,0400	-1,54%	7,1500	7,1800	7,0400	5.626	,00
17/12/1996	7,1500	-0,42%	7,1800	7,2200	7,0800	8.268	,00
16/12/1996	7,1800	-0,42%	7,2100	7,2600	7,1800	4.946	,00
13/12/1996	7,2100	0,84%	7,1500	7,2900	7,1500	6.086	,00
12/12/1996	7,1500	2,73%	6,9600	7,1700	6,9600	12.555	,00
11/12/1996	6,9600	1,31%	6,8700	6,9600	6,8700	2.566	,00
10/12/1996	6,8700	-0,15%	6,8800	6,9000	6,8600	5.013	,00
09/12/1996	6,8800	-1,01%	6,9500	6,9500	6,8400	5.353	,00
06/12/1996	6,9500	-0,71%	7,0000	7,0000	6,8600	12.995	,00
05/12/1996	7,0000	-3,45%	7,2500	7,2500	6,9000	17.083	,00
04/12/1996	7,2500	-1,23%	7,3400	7,3400	7,2200	19.456	,00
03/12/1996	7,3400	-0,94%	7,4100	7,4100	7,2800	2.733	,00
02/12/1996	7,4100	-0,94%	7,4800	7,4800	7,3000	9.168	,00
29/11/1996	7,4800	-0,93%	7,5500	7,5500	7,3400	8.348	,00
28/11/1996	7,5500	0,13%	7,5400	8,0600	7,5100	4.233	,00
27/11/1996	7,5400	3,15%	7,3100	7,6600	7,3100	15.675	,00
26/11/1996	7,3100	7,82%	6,7800	7,3100	6,7800	14.595	,00
25/11/1996	6,7800	2,11%	6,6400	6,7800	6,6400	6.766	,00
22/11/1996	6,6400	0,61%	6,6000	6,6400	6,5300	9.208	,00
21/11/1996	6,6000	0,61%	6,5600	6,6700	6,4900	5.166	,00
20/11/1996	6,5600	4,63%	6,2700	6,5600	6,2700	4.786	,00
19/11/1996	6,2700	0,80%	6,2200	6,3400	6,2000	4.986	,00
18/11/1996	6,2200	0,48%	6,1900	6,2400	6,1900	4.073	,00
15/11/1996	6,1900	0,00%	6,2300	6,2300	6,1600	7.040	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9250	8,82 %	0,0750	25.970
ΧΑΙΔΕ	0,7750	4,73 %	0,0350	37
ΛΑΝΑΚ	1,6500	4,43 %	0,0700	2.660
ΕΛΧΑ	3,3000	4,27 %	0,1350	215.156
ONYX	2,2900	4,09 %	0,0900	64.609
ΚΟΡΔΕ	0,4700	3,75 %	0,0170	1.426
TITC	42,1000	3,69 %	1,5000	300.875
ΔΡΟΜΕ	0,3500	3,55 %	0,0120	23.754
ΒΟΣΥΣ	2,2800	2,70 %	0,0600	4.105
ΕΒΡΟΦ	2,7800	2,58 %	0,0700	9.770

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,6000	-6,99 %	-2,6000	717
ΦΡΙΓΟ	0,4700	-2,89 %	-0,0140	31.211
ΠΕΡΦ	7,2600	-2,68 %	-0,2000	13.049
ΠΡΔ	0,4500	-2,60 %	-0,0120	22.253
EIS	1,5980	-2,44 %	-0,0400	102.209
OPTIMA	7,8900	-2,35 %	-0,1900	142.562
ΙΛΥΔΑ	5,2000	-2,26 %	-0,1200	34.975
ΑΒΕ	0,4850	-1,62 %	-0,0080	30.209
ΑΛΜΥ	5,0200	-1,57 %	-0,0800	16.709
ΔΑΑ	9,7950	-1,56 %	-0,1550	279.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,7500	0,39 %	0,0500	24.158.846
ΕΥΡΩΒ	3,3590	0,63 %	0,0210	20.744.749
ΠΕΙΡ	6,7760	-0,38 %	-0,0260	17.470.597
ΑΛΦΑ	3,4200	-1,01 %	-0,0350	16.967.166
MTLN	42,2000	0,48 %	0,2000	13.352.027
ΜΠΕΛΑ	28,3000	0,21 %	0,0600	12.977.162
TITC	42,1000	3,69 %	1,5000	12.569.055
ΟΠΑΠ	17,5200	1,57 %	0,2700	8.653.400
ΔΕΗ	16,4000	-0,24 %	-0,0400	8.088.949
AKTR	9,2700	1,87 %	0,1700	7.971.786

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3590	0,63 %	6.213.884	20,74εκ.
ΑΛΦΑ	3,4200	-1,01 %	4.937.002	16,97εκ.
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	5,15εκ.
ΠΕΙΡ	6,7760	-0,38 %	2.567.016	17,47εκ.
ΕΤΕ	12,7500	0,39 %	1.898.853	24,16εκ.
ΕΧΑΕ	6,3500	1,11 %	885.803	5,57εκ.
AKTR	9,2700	1,87 %	884.497	7,97εκ.
BOCHGR	7,9800	0,50 %	640.932	5,13εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	587.288	264,4χιλ.
ΟΠΑΠ	17,5200	1,57 %	497.574	8,65εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,3500	1,11 %	885.803	1,47 %
EIS	1,5980	-2,44 %	102.209	0,67 %
ΑΣΚΟ	3,8000	0,80 %	82.353	0,63 %
AKTR	9,2700	1,87 %	884.497	0,43 %
ΠΑΙΡ	0,8680	1,40 %	20.500	0,41 %
TITC	42,1000	3,69 %	300.875	0,38 %
ΜΠΕΛΑ	28,3000	0,21 %	459.299	0,34 %
ΙΚΤΙΝ	0,4180	-1,07 %	366.253	0,32 %
ΓΕΚΤΕΡΝΑ	23,4600	1,47 %	277.784	0,27 %
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΚΡΙΤ	1,1500	0,00 %	110	9,57 %
ΝΤΟΠΛΕΡ	0,9250	8,82 %	25.970	9,41 %
ΧΑΙΔΕ	0,7750	4,73 %	37	8,78 %
ΔΑΙΟΣ	7,0500	-0,70 %	3.435	7,75 %
ΔΡΟΜΕ	0,3500	3,55 %	23.754	7,40 %
ΝΑΚΑΣ	3,7200	1,09 %	886	7,07 %
ONYX	2,2900	4,09 %	64.609	5,91 %
ΦΟΥΝΤΛ	1,3700	0,37 %	70.881	5,86 %
ΣΕΝΤΡ	0,3350	0,60 %	64.874	5,71 %
ΚΟΡΔΕ	0,4700	3,75 %	1.426	5,52 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%