| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,2000 €
0,0000 (0,00%)
- Άνοιγμα 15,2000
- Υψηλό 15,2500
- Χαμηλό 14,9000
- Όγκος 5.853
- Τζίρος 88.567 €
- Πράξεις 59
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/4/1994 | 3,6400 | 1,68% | 3,5800 | 3,7000 | 3,5800 | 6.353 | ,00 |
| 18/4/1994 | 3,5800 | 0,85% | 3,5500 | 3,6100 | 3,5500 | 7.406 | ,00 |
| 15/4/1994 | 3,5500 | 2,90% | 3,4500 | 3,6100 | 3,4500 | 1.493 | ,00 |
| 14/4/1994 | 3,4500 | 0,00% | 3,4500 | 3,4600 | 3,4000 | 16.523 | ,00 |
| 13/4/1994 | 3,4500 | -0,58% | 3,4700 | 3,4700 | 3,4000 | 5.560 | ,00 |
| 12/4/1994 | 3,4700 | -1,42% | 3,5200 | 3,5200 | 3,4700 | 5.993 | ,00 |
| 11/4/1994 | 3,5200 | -1,12% | 3,5600 | 3,6100 | 3,5200 | 7.053 | ,00 |
| 08/4/1994 | 3,5600 | 0,56% | 3,5400 | 3,5800 | 3,5400 | 4.280 | ,00 |
| 07/4/1994 | 3,5400 | -3,01% | 3,6500 | 3,6600 | 3,5400 | 1.286 | ,00 |
| 06/4/1994 | 3,6500 | 0,83% | 3,6200 | 3,7000 | 3,6200 | 3.120 | ,00 |
| 05/4/1994 | 3,6200 | -0,55% | 3,6400 | 3,6600 | 3,5800 | 7.213 | ,00 |
| 04/4/1994 | 3,6400 | -4,46% | 3,8100 | 3,8400 | 3,6400 | 9.295 | ,00 |
| 01/4/1994 | 3,8100 | 3,81% | 3,6700 | 3,8200 | 3,6700 | 6.200 | ,00 |
| 31/3/1994 | 3,6700 | -3,93% | 3,8200 | 3,8200 | 3,6600 | 15.681 | ,00 |
| 30/3/1994 | 3,8200 | 1,06% | 3,7800 | 3,9600 | 3,7800 | 10.395 | ,00 |
| 29/3/1994 | 3,7800 | -7,80% | 4,1000 | 4,4000 | 3,7800 | 41.175 | ,00 |
| 28/3/1994 | 4,1000 | 7,89% | 3,8000 | 4,1000 | 3,8000 | 23.403 | ,00 |
| 24/3/1994 | 3,8000 | 7,95% | 3,5200 | 3,8000 | 3,5200 | 34.333 | ,00 |
| 23/3/1994 | 3,5200 | 7,98% | 3,2600 | 3,5200 | 3,2600 | 21.176 | ,00 |
| 22/3/1994 | 3,2600 | 1,24% | 3,2200 | 3,2800 | 3,2200 | 2.853 | ,00 |
| 21/3/1994 | 3,2200 | -1,83% | 3,2800 | 3,2800 | 3,2100 | 8.801 | ,00 |
| 18/3/1994 | 3,2800 | -0,61% | 3,3000 | 3,3200 | 3,2800 | 6.360 | ,00 |
| 17/3/1994 | 3,3000 | -0,30% | 3,3100 | 3,4000 | 3,3000 | 21.203 | ,00 |
| 16/3/1994 | 3,3100 | -3,22% | 3,4200 | 3,4200 | 3,2800 | 8.288 | ,00 |
| 15/3/1994 | 3,4200 | 2,09% | 3,3500 | 3,4700 | 3,3100 | 18.810 | ,00 |
| 11/3/1994 | 3,3500 | 2,13% | 3,2800 | 3,3600 | 3,2700 | 2.193 | ,00 |
| 10/3/1994 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2000 | 2.893 | ,00 |
| 09/3/1994 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,2000 | 15.721 | ,00 |
| 08/3/1994 | 3,3100 | -0,60% | 3,3300 | 3,3400 | 3,3000 | 2.446 | ,00 |
| 07/3/1994 | 3,3300 | 2,15% | 3,2600 | 3,3600 | 3,2600 | 7.046 | ,00 |
| 04/3/1994 | 3,2600 | -4,12% | 3,4000 | 3,4600 | 3,2600 | 3.713 | ,00 |
| 03/3/1994 | 3,4000 | 6,92% | 3,1800 | 3,4200 | 3,1800 | 21.916 | ,00 |
| 02/3/1994 | 3,1800 | 2,58% | 3,1000 | 3,1800 | 3,1000 | 7.553 | ,00 |
| 01/3/1994 | 3,1000 | -1,27% | 3,1400 | 3,2100 | 3,1000 | 5.453 | ,00 |
| 28/2/1994 | 3,1400 | 1,29% | 3,1000 | 3,1500 | 3,1000 | 2.240 | ,00 |
| 25/2/1994 | 3,1000 | -1,27% | 3,1400 | 3,1400 | 3,1000 | 1.486 | ,00 |
| 24/2/1994 | 3,1400 | -0,95% | 3,1700 | 3,1700 | 3,1000 | 8.561 | ,00 |
| 23/2/1994 | 3,1700 | -5,65% | 3,3600 | 3,3600 | 3,1700 | 3.893 | ,00 |
| 22/2/1994 | 3,3600 | 0,90% | 3,3300 | 3,3800 | 3,3300 | 3.480 | ,00 |
| 21/2/1994 | 3,3300 | 3,42% | 3,2200 | 3,3700 | 3,2200 | 5.753 | ,00 |
| 18/2/1994 | 3,2200 | 3,87% | 3,1000 | 3,2200 | 3,1000 | 3.853 | ,00 |
| 17/2/1994 | 3,1000 | -1,27% | 3,1400 | 3,1400 | 3,1000 | 4.893 | ,00 |
| 16/2/1994 | 3,1400 | 2,61% | 3,0600 | 3,1400 | 3,0600 | 2.953 | ,00 |
| 15/2/1994 | 3,0600 | 0,33% | 3,0500 | 3,1000 | 3,0500 | 10.201 | ,00 |
| 14/2/1994 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 5.440 | ,00 |
| 11/2/1994 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 3.973 | ,00 |
| 10/2/1994 | 3,1800 | -0,62% | 3,2000 | 3,2200 | 3,1000 | 3.600 | ,00 |
| 09/2/1994 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,1400 | 5.686 | ,00 |
| 08/2/1994 | 3,2200 | 0,00% | 3,2200 | 3,2400 | 3,2100 | 5.440 | ,00 |
| 07/2/1994 | 3,2200 | -2,72% | 3,3100 | 3,3100 | 3,2200 | 8.315 | ,00 |
| 04/2/1994 | 3,3100 | -2,65% | 3,4000 | 3,4000 | 3,3100 | 3.200 | ,00 |
| 03/2/1994 | 3,4000 | 0,00% | 3,4000 | 3,4700 | 3,4000 | 3.733 | ,00 |
| 02/2/1994 | 3,4000 | 1,80% | 3,3400 | 3,4000 | 3,2200 | 11.935 | ,00 |
| 01/2/1994 | 3,3400 | 7,74% | 3,1000 | 3,3400 | 3,1000 | 12.561 | ,00 |
| 31/1/1994 | 3,1000 | -4,91% | 3,2600 | 3,2600 | 3,1000 | 7.053 | ,00 |
| 28/1/1994 | 3,2600 | -1,51% | 3,3100 | 3,3300 | 3,2600 | 6.840 | ,00 |
| 27/1/1994 | 3,3100 | 0,91% | 3,2800 | 3,3100 | 3,2600 | 6.833 | ,00 |
| 26/1/1994 | 3,2800 | 0,00% | 3,2800 | 3,3300 | 3,2600 | 19.276 | ,00 |
| 25/1/1994 | 3,2800 | -6,82% | 3,5200 | 3,5200 | 3,2800 | 9.895 | ,00 |
| 24/1/1994 | 3,5200 | 1,73% | 3,4600 | 3,5200 | 3,3600 | 18.803 | ,00 |
| 21/1/1994 | 3,4600 | 1,76% | 3,4000 | 3,4600 | 3,3200 | 6.373 | ,00 |
| 20/1/1994 | 3,4000 | -3,41% | 3,5200 | 3,5200 | 3,3700 | 4.293 | ,00 |
| 19/1/1994 | 3,5200 | 0,00% | 3,5200 | 3,6600 | 3,2400 | 23.396 | ,00 |
| 18/1/1994 | 3,5200 | 1,73% | 3,4600 | 3,7400 | 3,4600 | 34.093 | ,00 |
| 17/1/1994 | 3,4600 | 2,67% | 3,3700 | 3,5200 | 3,3700 | 19.530 | ,00 |
| 14/1/1994 | 3,3700 | 0,00% | 3,3700 | 3,4000 | 3,3700 | 7.493 | ,00 |
| 13/1/1994 | 3,3700 | -1,46% | 3,4200 | 3,5200 | 3,3700 | 4.153 | ,00 |
| 12/1/1994 | 3,4200 | -2,84% | 3,5200 | 3,5200 | 3,3600 | 5.160 | ,00 |
| 11/1/1994 | 3,5200 | -3,56% | 3,6500 | 3,6500 | 3,3700 | 10.955 | ,00 |
| 10/1/1994 | 3,6500 | -1,35% | 3,7000 | 3,8400 | 3,5800 | 17.803 | ,00 |
| 07/1/1994 | 3,7000 | 7,87% | 3,4300 | 3,7000 | 3,4300 | 19.770 | ,00 |
| 05/1/1994 | 3,4300 | 1,78% | 3,3700 | 3,4300 | 3,3700 | 19.050 | ,00 |
| 04/1/1994 | 3,3700 | 0,90% | 3,3400 | 3,3800 | 3,3400 | 9.921 | ,00 |
| 03/1/1994 | 3,3400 | 1,83% | 3,2800 | 3,3600 | 3,2800 | 6.653 | ,00 |
| 31/12/1993 | 3,2800 | 4,79% | 3,1300 | 3,2800 | 3,1300 | 9.555 | ,00 |
| 30/12/1993 | 3,1300 | 6,10% | 2,9500 | 3,1300 | 2,9500 | 9.681 | ,00 |
| 29/12/1993 | 2,9500 | -1,34% | 2,9900 | 2,9900 | 2,9500 | 10.481 | ,00 |
| 28/12/1993 | 2,9900 | 1,01% | 2,9600 | 3,0200 | 2,9600 | 3.806 | ,00 |
| 27/12/1993 | 2,9600 | -0,67% | 2,9800 | 2,9900 | 2,9600 | 1.800 | ,00 |
| 24/12/1993 | 2,9800 | 0,00% | 2,9800 | 3,0100 | 2,9800 | 3.493 | ,00 |
| 23/12/1993 | 2,9800 | -0,33% | 2,9900 | 3,0200 | 2,9800 | 1.926 | ,00 |
| 22/12/1993 | 2,9900 | 1,36% | 2,9500 | 3,0600 | 2,9500 | 4.213 | ,00 |
| 21/12/1993 | 2,9500 | -2,32% | 3,0200 | 3,0200 | 2,9500 | 6.440 | ,00 |
| 20/12/1993 | 3,0200 | -2,58% | 3,1000 | 3,1000 | 3,0100 | 2.440 | ,00 |
| 17/12/1993 | 3,1000 | 2,31% | 3,0300 | 3,1200 | 3,0200 | 6.366 | ,00 |
| 16/12/1993 | 3,0300 | -1,62% | 3,0800 | 3,1000 | 3,0200 | 2.973 | ,00 |
| 15/12/1993 | 3,0800 | 0,00% | 3,0800 | 3,1400 | 3,0700 | 8.521 | ,00 |
| 14/12/1993 | 3,0800 | -0,32% | 3,0900 | 3,1200 | 3,0800 | 8.715 | ,00 |
| 13/12/1993 | 3,0900 | -1,90% | 3,1500 | 3,1500 | 3,0200 | 4.000 | ,00 |
| 10/12/1993 | 3,1500 | 2,61% | 3,0700 | 3,1500 | 3,0600 | 9.168 | ,00 |
| 09/12/1993 | 3,0700 | -0,97% | 3,1000 | 3,1000 | 2,9700 | 5.160 | ,00 |
| 08/12/1993 | 3,1000 | 0,32% | 3,0900 | 3,1400 | 3,0800 | 8.321 | ,00 |
| 07/12/1993 | 3,0900 | 0,32% | 3,0800 | 3,1400 | 3,0800 | 4.913 | ,00 |
| 06/12/1993 | 3,0800 | -2,84% | 3,1700 | 3,1700 | 3,0800 | 6.073 | ,00 |
| 03/12/1993 | 3,1700 | -1,25% | 3,2100 | 3,2100 | 3,0800 | 2.913 | ,00 |
| 02/12/1993 | 3,2100 | 2,23% | 3,1400 | 3,2100 | 3,1400 | 2.053 | ,00 |
| 01/12/1993 | 3,1400 | -0,95% | 3,1700 | 3,1700 | 3,1400 | 1.400 | ,00 |
| 30/11/1993 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1700 | 1.000 | ,00 |
| 29/11/1993 | 3,2200 | 2,55% | 3,1400 | 3,2800 | 3,1400 | 5.093 | ,00 |
| 26/11/1993 | 3,1400 | -2,48% | 3,2200 | 3,2200 | 3,0600 | 6.080 | ,00 |
| 25/11/1993 | 3,2200 | -1,83% | 3,2800 | 3,2800 | 3,0800 | 2.086 | ,00 |
| 24/11/1993 | 3,2800 | -1,80% | 3,3400 | 3,3700 | 3,2800 | 5.206 | ,00 |
| 23/11/1993 | 3,3400 | 1,83% | 3,2800 | 3,3400 | 3,2200 | 6.200 | ,00 |
| 22/11/1993 | 3,2800 | 7,19% | 3,0600 | 3,2800 | 3,0600 | 5.966 | ,00 |
| 19/11/1993 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0500 | 1.773 | ,00 |
| 18/11/1993 | 3,0800 | 0,98% | 3,0500 | 3,1000 | 3,0500 | 2.093 | ,00 |
| 17/11/1993 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 1.293 | ,00 |
| 16/11/1993 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 893 | ,00 |
| 15/11/1993 | 3,0500 | 0,99% | 3,0200 | 3,0500 | 3,0100 | 2.713 | ,00 |
| 12/11/1993 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 3.200 | ,00 |
| 11/11/1993 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 2,9900 | 3.486 | ,00 |
| 10/11/1993 | 3,0200 | 1,00% | 2,9900 | 3,0200 | 2,9900 | 3.280 | ,00 |
| 09/11/1993 | 2,9900 | -2,29% | 3,0600 | 3,0600 | 2,9900 | 1.153 | ,00 |
| 08/11/1993 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0200 | 2.793 | ,00 |
| 05/11/1993 | 3,0800 | 0,65% | 3,0600 | 3,0800 | 3,0600 | 753 | ,00 |
| 04/11/1993 | 3,0600 | -1,29% | 3,1000 | 3,1000 | 3,0600 | 2.326 | ,00 |
| 03/11/1993 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2.893 | ,00 |
| 02/11/1993 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,0800 | 4.813 | ,00 |
| 01/11/1993 | 3,1200 | 0,65% | 3,1000 | 3,1700 | 3,1000 | 4.093 | ,00 |
| 29/10/1993 | 3,1000 | -1,27% | 3,1400 | 3,1400 | 3,1000 | 3.833 | ,00 |
| 27/10/1993 | 3,1400 | -1,26% | 3,1800 | 3,2000 | 3,1000 | 4.153 | ,00 |
| 26/10/1993 | 3,1800 | -1,24% | 3,2200 | 3,2200 | 3,1800 | 3.213 | ,00 |
| 25/10/1993 | 3,2200 | -2,42% | 3,3000 | 3,3000 | 3,2200 | 3.046 | ,00 |
| 22/10/1993 | 3,3000 | 1,85% | 3,2400 | 3,3000 | 3,2400 | 4.606 | ,00 |
| 21/10/1993 | 3,2400 | -0,92% | 3,2700 | 3,3000 | 3,2400 | 5.973 | ,00 |
| 20/10/1993 | 3,2700 | -2,10% | 3,3400 | 3,3400 | 3,2400 | 8.715 | ,00 |
| 19/10/1993 | 3,3400 | -1,18% | 3,3800 | 3,4900 | 3,3400 | 2.400 | ,00 |
| 18/10/1993 | 3,3800 | -0,59% | 3,4000 | 3,4500 | 3,3400 | 3.206 | ,00 |
| 15/10/1993 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,3800 | 4.293 | ,00 |
| 14/10/1993 | 3,4000 | -2,02% | 3,4700 | 3,4700 | 3,4000 | 3.053 | ,00 |
| 13/10/1993 | 3,4700 | -0,86% | 3,5000 | 3,5200 | 3,4700 | 3.293 | ,00 |
| 12/10/1993 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,4900 | 6.093 | ,00 |
| 11/10/1993 | 3,5200 | 4,76% | 3,3600 | 3,5200 | 3,3100 | 4.153 | ,00 |
| 08/10/1993 | 3,3600 | 1,51% | 3,3100 | 3,3600 | 3,3100 | 14.235 | ,00 |
| 07/10/1993 | 3,3100 | 3,44% | 3,2000 | 3,3100 | 3,2000 | 3.600 | ,00 |
| 06/10/1993 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,1800 | 4.646 | ,00 |
| 05/10/1993 | 3,2200 | 0,00% | 3,2200 | 3,2600 | 3,2200 | 5.600 | ,00 |
| 04/10/1993 | 3,2200 | -1,23% | 3,2600 | 3,2600 | 3,2200 | 6.000 | ,00 |
| 01/10/1993 | 3,2600 | 1,87% | 3,2000 | 3,2600 | 3,2000 | 1.326 | ,00 |
| 30/9/1993 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,2000 | 800 | ,00 |
| 29/9/1993 | 3,2200 | 0,00% | 3,2200 | 3,2600 | 3,2000 | 2.813 | ,00 |
| 28/9/1993 | 3,2200 | -1,23% | 3,2600 | 3,2600 | 3,2200 | 1.080 | ,00 |
| 27/9/1993 | 3,2600 | 1,56% | 3,2100 | 3,3400 | 3,2100 | 4.200 | ,00 |
| 24/9/1993 | 3,2100 | -1,83% | 3,2700 | 3,2700 | 3,2100 | 1.000 | ,00 |
| 23/9/1993 | 3,2700 | 1,87% | 3,2100 | 3,3100 | 3,2100 | 7.153 | ,00 |
| 22/9/1993 | 3,2100 | 0,00% | 3,2100 | 3,2200 | 3,1700 | 2.153 | ,00 |
| 21/9/1993 | 3,2100 | -3,02% | 3,3100 | 3,3100 | 3,2100 | 2.000 | ,00 |
| 20/9/1993 | 3,3100 | 2,80% | 3,2200 | 3,3300 | 3,2200 | 2.840 | ,00 |
| 17/9/1993 | 3,2200 | 0,94% | 3,1900 | 3,2600 | 3,1900 | 4.286 | ,00 |
| 16/9/1993 | 3,1900 | -0,62% | 3,2100 | 3,2100 | 3,1800 | 486 | ,00 |
| 15/9/1993 | 3,2100 | 2,23% | 3,1400 | 3,2100 | 3,1400 | 4.493 | ,00 |
| 14/9/1993 | 3,1400 | 0,96% | 3,1100 | 3,1700 | 3,0800 | 3.760 | ,00 |
| 13/9/1993 | 3,1100 | -6,04% | 3,3100 | 3,3100 | 3,0500 | 10.448 | ,00 |
| 10/9/1993 | 3,3100 | 2,16% | 3,2400 | 3,3700 | 3,2000 | 2.046 | ,00 |
| 09/9/1993 | 3,2400 | -7,95% | 3,5200 | 3,5200 | 3,2400 | 19.896 | ,00 |
| 08/9/1993 | 3,5200 | 5,39% | 3,3400 | 3,5200 | 3,3400 | 4.966 | ,00 |
| 07/9/1993 | 3,3400 | -5,92% | 3,5500 | 3,5500 | 3,2600 | 9.915 | ,00 |
| 06/9/1993 | 3,5500 | -1,93% | 3,6200 | 3,6200 | 3,3800 | 5.966 | ,00 |
| 03/9/1993 | 3,6200 | -1,09% | 3,6600 | 3,6600 | 3,6100 | 4.753 | ,00 |
| 02/9/1993 | 3,6600 | -0,54% | 3,6800 | 3,7000 | 3,6200 | 4.046 | ,00 |
| 01/9/1993 | 3,6800 | 0,55% | 3,6600 | 3,6800 | 3,6100 | 10.855 | ,00 |
| 31/8/1993 | 3,6600 | -0,27% | 3,6700 | 3,6700 | 3,5500 | 6.566 | ,00 |
| 30/8/1993 | 3,6700 | 0,55% | 3,6500 | 3,9400 | 3,6500 | 4.006 | ,00 |
| 27/8/1993 | 3,6500 | 1,11% | 3,6100 | 3,7000 | 3,6100 | 12.895 | ,00 |
| 26/8/1993 | 3,6100 | 0,84% | 3,5800 | 3,6600 | 3,5800 | 11.201 | ,00 |
| 25/8/1993 | 3,5800 | 1,13% | 3,5400 | 3,6500 | 3,5400 | 13.488 | ,00 |
| 24/8/1993 | 3,5400 | 7,93% | 3,2800 | 3,5400 | 3,2800 | 7.353 | ,00 |
| 23/8/1993 | 3,2800 | -5,20% | 3,4600 | 3,5500 | 3,2600 | 14.761 | ,00 |
| 20/8/1993 | 3,4600 | -2,81% | 3,5600 | 3,5600 | 3,2800 | 11.041 | ,00 |
| 19/8/1993 | 3,5600 | -8,01% | 3,8700 | 3,8700 | 3,5600 | 7.920 | ,00 |
| 18/8/1993 | 3,8700 | -2,27% | 3,9600 | 3,9600 | 3,8400 | 12.121 | ,00 |
| 17/8/1993 | 3,9600 | 2,59% | 3,8600 | 4,1700 | 3,8100 | 66.693 | ,00 |
| 16/8/1993 | 3,8600 | 7,82% | 3,5800 | 3,8600 | 3,5800 | 19.576 | ,00 |
| 13/8/1993 | 3,5800 | 8,16% | 3,3100 | 3,5800 | 3,3100 | 6.693 | ,00 |
| 12/8/1993 | 3,3100 | 8,17% | 3,0600 | 3,3100 | 3,0600 | 6.573 | ,00 |
| 11/8/1993 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0300 | 6.733 | ,00 |
| 10/8/1993 | 3,0800 | 1,65% | 3,0300 | 3,0800 | 3,0300 | 13.968 | ,00 |
| 09/8/1993 | 3,0300 | 0,00% | 3,0300 | 3,0600 | 3,0200 | 8.201 | ,00 |
| 06/8/1993 | 3,0300 | 0,33% | 3,0200 | 3,0300 | 2,9600 | 9.008 | ,00 |
| 05/8/1993 | 3,0200 | -0,98% | 3,0500 | 3,0600 | 2,9900 | 3.526 | ,00 |
| 04/8/1993 | 3,0500 | -0,97% | 3,0800 | 3,1000 | 3,0500 | 3.646 | ,00 |
| 03/8/1993 | 3,0800 | 1,99% | 3,0200 | 3,0800 | 3,0200 | 13.688 | ,00 |
| 02/8/1993 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 5.126 | ,00 |
| 30/7/1993 | 3,0200 | 0,00% | 3,0200 | 3,0300 | 3,0200 | 5.000 | ,00 |
| 29/7/1993 | 3,0200 | 1,00% | 2,9900 | 3,0200 | 2,9900 | 10.321 | ,00 |
| 28/7/1993 | 2,9900 | 0,00% | 2,9900 | 3,0100 | 2,9500 | 8.355 | ,00 |
| 27/7/1993 | 2,9900 | -0,99% | 3,0200 | 3,0500 | 2,9900 | 13.448 | ,00 |
| 26/7/1993 | 3,0200 | 1,00% | 2,9900 | 3,0500 | 2,9900 | 14.075 | ,00 |
| 23/7/1993 | 2,9900 | 1,70% | 2,9400 | 2,9900 | 2,9400 | 4.246 | ,00 |
| 22/7/1993 | 2,9400 | 1,38% | 2,9000 | 2,9800 | 2,8900 | 11.281 | ,00 |
| 21/7/1993 | 2,9000 | 0,35% | 2,8900 | 2,9400 | 2,8900 | 5.200 | ,00 |
| 20/7/1993 | 2,8900 | -1,70% | 2,9400 | 2,9400 | 2,8700 | 3.200 | ,00 |
| 19/7/1993 | 2,9400 | 0,00% | 2,9400 | 3,0200 | 2,9400 | 2.486 | ,00 |
| 16/7/1993 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,8900 | 6.400 | ,00 |
| 15/7/1993 | 2,9000 | -0,68% | 2,9200 | 2,9200 | 2,8600 | 10.008 | ,00 |
| 14/7/1993 | 2,9200 | -1,35% | 2,9600 | 2,9600 | 2,8600 | 17.403 | ,00 |
| 13/7/1993 | 2,9600 | -1,66% | 3,0100 | 3,0100 | 2,9400 | 10.761 | ,00 |
| 12/7/1993 | 3,0100 | -0,33% | 3,0200 | 3,0200 | 2,9900 | 3.246 | ,00 |
| 09/7/1993 | 3,0200 | 0,00% | 3,0200 | 3,0600 | 3,0200 | 3.493 | ,00 |
| 08/7/1993 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 2,9900 | 2.893 | ,00 |
| 07/7/1993 | 3,0200 | -0,98% | 3,0500 | 3,0800 | 3,0200 | 1.673 | ,00 |
| 06/7/1993 | 3,0500 | 0,99% | 3,0200 | 3,0500 | 3,0200 | 4.513 | ,00 |
| 05/7/1993 | 3,0200 | 0,00% | 3,0200 | 3,0300 | 3,0200 | 5.253 | ,00 |
| 02/7/1993 | 3,0200 | -0,33% | 3,0300 | 3,0300 | 2,9800 | 5.000 | ,00 |
| 01/7/1993 | 3,0300 | 0,66% | 3,0100 | 3,0300 | 2,9900 | 6.093 | ,00 |
| 30/6/1993 | 3,0100 | 1,69% | 2,9600 | 3,0100 | 2,9400 | 3.553 | ,00 |
| 29/6/1993 | 2,9600 | -1,00% | 2,9900 | 3,0100 | 2,9600 | 873 | ,00 |
| 28/6/1993 | 2,9900 | -0,99% | 3,0200 | 3,0300 | 2,9900 | 3.480 | ,00 |
| 25/6/1993 | 3,0200 | -1,95% | 3,0800 | 3,0800 | 3,0200 | 5.653 | ,00 |
| 24/6/1993 | 3,0800 | 1,65% | 3,0300 | 3,0800 | 3,0100 | 2.293 | ,00 |
| 23/6/1993 | 3,0300 | 0,33% | 3,0200 | 3,0800 | 3,0200 | 5.686 | ,00 |
| 22/6/1993 | 3,0200 | 1,34% | 2,9800 | 3,0500 | 2,9800 | 13.235 | ,00 |
| 21/6/1993 | 2,9800 | -0,33% | 2,9900 | 3,0300 | 2,9800 | 8.608 | ,00 |
| 18/6/1993 | 2,9900 | 1,01% | 2,9600 | 3,0300 | 2,9600 | 7.333 | ,00 |
| 17/6/1993 | 2,9600 | 0,68% | 2,9400 | 2,9600 | 2,9400 | 6.433 | ,00 |
| 16/6/1993 | 2,9400 | 0,00% | 2,9400 | 2,9900 | 2,9400 | 6.846 | ,00 |
| 15/6/1993 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9200 | 6.040 | ,00 |
| 14/6/1993 | 2,9600 | -1,00% | 2,9900 | 2,9900 | 2,9400 | 5.933 | ,00 |
| 11/6/1993 | 2,9900 | -0,99% | 3,0200 | 3,0200 | 2,9900 | 18.050 | ,00 |
| 10/6/1993 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 2,9900 | 9.368 | ,00 |
| 09/6/1993 | 3,0000 | -0,33% | 3,0100 | 3,0500 | 2,9800 | 11.055 | ,00 |
| 08/6/1993 | 3,0100 | 2,38% | 2,9400 | 3,0300 | 2,9400 | 13.775 | ,00 |
| 04/6/1993 | 2,9400 | -1,01% | 2,9700 | 2,9900 | 2,9000 | 16.095 | ,00 |
| 03/6/1993 | 2,9700 | -0,67% | 2,9900 | 2,9900 | 2,9700 | 5.400 | ,00 |
| 02/6/1993 | 2,9900 | -0,66% | 3,0100 | 3,0200 | 2,9800 | 9.401 | ,00 |
| 01/6/1993 | 3,0100 | 0,67% | 2,9900 | 3,0300 | 2,9900 | 19.650 | ,00 |
| 31/5/1993 | 2,9900 | 0,00% | 2,9900 | 3,0300 | 2,9800 | 8.046 | ,00 |
| 28/5/1993 | 2,9900 | 0,00% | 2,9900 | 3,0200 | 2,9900 | 8.093 | ,00 |
| 27/5/1993 | 2,9900 | -0,99% | 3,0200 | 3,0500 | 2,9900 | 8.046 | ,00 |
| 26/5/1993 | 3,0200 | -0,66% | 3,0400 | 3,0800 | 3,0200 | 13.735 | ,00 |
| 25/5/1993 | 3,0400 | 0,33% | 3,0300 | 3,0800 | 3,0300 | 10.881 | ,00 |
| 24/5/1993 | 3,0300 | -2,88% | 3,1200 | 3,1200 | 3,0300 | 7.753 | ,00 |
| 21/5/1993 | 3,1200 | -1,89% | 3,1800 | 3,1800 | 3,1100 | 4.120 | ,00 |
| 20/5/1993 | 3,1800 | -2,15% | 3,2500 | 3,2500 | 3,1700 | 7.520 | ,00 |
| 19/5/1993 | 3,2500 | 1,56% | 3,2000 | 3,2800 | 3,2000 | 5.033 | ,00 |
| 18/5/1993 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,1600 | 5.400 | ,00 |
| 17/5/1993 | 3,2200 | 4,55% | 3,0800 | 3,2200 | 3,0800 | 3.166 | ,00 |
| 14/5/1993 | 3,0800 | -0,65% | 3,1000 | 3,1800 | 3,0500 | 3.126 | ,00 |
| 13/5/1993 | 3,1000 | -3,73% | 3,2200 | 3,2200 | 2,9800 | 10.415 | ,00 |
| 12/5/1993 | 3,2200 | -6,12% | 3,4300 | 3,4300 | 3,2100 | 17.043 | ,00 |
| 11/5/1993 | 3,4300 | 7,19% | 3,2000 | 3,4300 | 3,2000 | 15.441 | ,00 |
| 10/5/1993 | 3,2000 | -1,54% | 3,2500 | 3,2700 | 3,1500 | 30.405 | ,00 |
| 07/5/1993 | 3,2500 | 7,97% | 3,0100 | 3,2500 | 3,0100 | 8.401 | ,00 |
| 06/5/1993 | 3,0100 | -5,94% | 3,2000 | 3,2000 | 2,9400 | 18.876 | ,00 |
| 05/5/1993 | 3,2000 | 7,02% | 2,9900 | 3,2200 | 2,8200 | 45.341 | ,00 |
| 04/5/1993 | 2,9900 | -8,28% | 3,2600 | 3,2600 | 2,9900 | 21.650 | ,00 |
| 03/5/1993 | 3,2600 | -7,91% | 3,5400 | 3,5800 | 3,2500 | 29.691 | ,00 |
| 30/4/1993 | 3,5400 | -7,81% | 3,8400 | 3,8400 | 3,5400 | 7.926 | ,00 |
| 29/4/1993 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 21 | ,00 |
| 28/4/1993 | 3,8400 | -0,78% | 3,8700 | 3,8700 | 3,6600 | 1.400 | ,00 |
| 27/4/1993 | 3,8700 | -2,76% | 3,9800 | 3,9800 | 3,8200 | 4.493 | ,00 |
| 26/4/1993 | 3,9800 | -4,10% | 4,1500 | 4,1500 | 3,9800 | 3.513 | ,00 |
| 23/4/1993 | 4,1500 | -0,95% | 4,1900 | 4,1900 | 4,1400 | 3.166 | ,00 |
| 22/4/1993 | 4,1900 | 0,00% | 4,1900 | 4,2400 | 4,1800 | 3.080 | ,00 |
| 21/4/1993 | 4,1900 | 0,48% | 4,1700 | 4,1900 | 4,1700 | 1.613 | ,00 |
| 20/4/1993 | 4,1700 | -3,92% | 4,3400 | 4,3400 | 4,1000 | 2.753 | ,00 |
| 15/4/1993 | 4,3400 | 0,23% | 4,3300 | 4,4400 | 4,3100 | 4.893 | ,00 |
| 14/4/1993 | 4,3300 | 5,61% | 4,1000 | 4,3300 | 4,1000 | 4.353 | ,00 |
| 13/4/1993 | 4,1000 | -2,15% | 4,1900 | 4,1900 | 4,0900 | 4.120 | ,00 |
| 12/4/1993 | 4,1900 | -3,23% | 4,3300 | 4,3300 | 4,1900 | 406 | ,00 |
| 09/4/1993 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,2200 | 2.680 | ,00 |
| 08/4/1993 | 4,3300 | 1,41% | 4,2700 | 4,3300 | 4,1800 | 3.486 | ,00 |
| 07/4/1993 | 4,2700 | 4,15% | 4,1000 | 4,2700 | 4,1000 | 4.726 | ,00 |
| 06/4/1993 | 4,1000 | -3,76% | 4,2600 | 4,2600 | 4,1000 | 7.840 | ,00 |
| 05/4/1993 | 4,2600 | -5,33% | 4,5000 | 4,5000 | 4,2600 | 12.648 | ,00 |
| 02/4/1993 | 4,5000 | -2,39% | 4,6100 | 4,6100 | 4,5000 | 3.846 | ,00 |
| 01/4/1993 | 4,6100 | 0,00% | 4,6100 | 4,6600 | 4,6100 | 1.160 | ,00 |
| 31/3/1993 | 4,6100 | 0,00% | 4,6100 | 4,7000 | 4,6100 | 2.246 | ,00 |
| 30/3/1993 | 4,6100 | -1,91% | 4,7000 | 4,7000 | 4,5800 | 4.800 | ,00 |
| 29/3/1993 | 4,7000 | -5,24% | 4,9600 | 4,9600 | 4,7000 | 4.600 | ,00 |
| 26/3/1993 | 4,9600 | 1,22% | 4,9000 | 4,9600 | 4,9000 | 1.286 | ,00 |
| 24/3/1993 | 4,9000 | -1,21% | 4,9600 | 4,9600 | 4,8400 | 1.880 | ,00 |
| 23/3/1993 | 4,9600 | 0,40% | 4,9400 | 4,9600 | 4,8700 | 4.046 | ,00 |
| 22/3/1993 | 4,9400 | -0,80% | 4,9800 | 5,0200 | 4,9400 | 2.246 | ,00 |
| 19/3/1993 | 4,9800 | 1,01% | 4,9300 | 5,0600 | 4,9300 | 2.453 | ,00 |
| 18/3/1993 | 4,9300 | 1,44% | 4,8600 | 4,9600 | 4,8600 | 2.893 | ,00 |
| 17/3/1993 | 4,8600 | -1,42% | 4,9300 | 4,9300 | 4,8400 | 4.920 | ,00 |
| 16/3/1993 | 4,9300 | 0,00% | 4,9300 | 4,9800 | 4,9300 | 4.893 | ,00 |
| 15/3/1993 | 4,9300 | -3,90% | 5,1300 | 5,1300 | 4,9300 | 2.766 | ,00 |
| 12/3/1993 | 5,1300 | -0,19% | 5,1400 | 5,1400 | 5,1000 | 4.800 | ,00 |
| 11/3/1993 | 5,1400 | -3,93% | 5,3500 | 5,3500 | 5,0500 | 3.846 | ,00 |
| 10/3/1993 | 5,3500 | 1,90% | 5,2500 | 5,3500 | 5,2500 | 5.913 | ,00 |
| 09/3/1993 | 5,2500 | 5,42% | 4,9800 | 5,2500 | 4,9800 | 4.353 | ,00 |
| 08/3/1993 | 4,9800 | -1,39% | 5,0500 | 5,0500 | 4,9100 | 926 | ,00 |
| 05/3/1993 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 4,7800 | 4.320 | ,00 |
| 04/3/1993 | 5,0500 | 1,41% | 4,9800 | 5,0700 | 4,9800 | 4.480 | ,00 |
| 03/3/1993 | 4,9800 | -1,39% | 5,0500 | 5,1400 | 4,9800 | 2.800 | ,00 |
| 02/3/1993 | 5,0500 | -0,79% | 5,0900 | 5,1400 | 5,0500 | 3.833 | ,00 |
| 26/2/1993 | 5,0900 | 2,21% | 4,9800 | 5,0900 | 4,9600 | 7.080 | ,00 |
| 25/2/1993 | 4,9800 | 0,81% | 4,9400 | 5,0200 | 4,9400 | 7.233 | ,00 |
| 24/2/1993 | 4,9400 | 1,44% | 4,8700 | 5,0700 | 4,8700 | 8.648 | ,00 |
| 23/2/1993 | 4,8700 | 0,00% | 4,8700 | 5,0200 | 4,8700 | 3.093 | ,00 |
| 22/2/1993 | 4,8700 | -2,21% | 4,9800 | 4,9800 | 4,8400 | 2.126 | ,00 |
| 19/2/1993 | 4,9800 | 0,20% | 4,9700 | 5,0600 | 4,9700 | 3.800 | ,00 |
| 18/2/1993 | 4,9700 | -2,55% | 5,1000 | 5,1400 | 4,9300 | 3.693 | ,00 |
| 17/2/1993 | 5,1000 | 4,08% | 4,9000 | 5,1200 | 4,8100 | 7.006 | ,00 |
| 16/2/1993 | 4,9000 | -3,92% | 5,1000 | 5,1000 | 4,8400 | 7.293 | ,00 |
| 15/2/1993 | 5,1000 | -3,04% | 5,2600 | 5,2600 | 4,8700 | 4.686 | ,00 |
| 12/2/1993 | 5,2600 | -3,84% | 5,4700 | 5,5000 | 5,2600 | 8.155 | ,00 |
| 11/2/1993 | 5,4700 | 0,00% | 5,5100 | 5,5100 | 5,3700 | 2.953 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|