| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,0000 €
0,1500 (1,01%)
- Άνοιγμα 14,6500
- Υψηλό 15,0000
- Χαμηλό 14,6500
- Όγκος 9.019
- Τζίρος 134.298 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/1994 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8300 | 1.393 | ,00 |
| 24/6/1994 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 21 | ,00 |
| 23/6/1994 | 2,8600 | 1,42% | 2,8200 | 2,9000 | 2,8200 | 3.600 | ,00 |
| 22/6/1994 | 2,8200 | -1,05% | 2,8500 | 2,8900 | 2,8000 | 4.486 | ,00 |
| 21/6/1994 | 2,8500 | 1,79% | 2,8000 | 2,8500 | 2,8000 | 1.046 | ,00 |
| 17/6/1994 | 2,8000 | -1,41% | 2,8400 | 2,8400 | 2,7800 | 1.053 | ,00 |
| 16/6/1994 | 2,8400 | -0,35% | 2,8500 | 2,8600 | 2,8300 | 5.366 | ,00 |
| 15/6/1994 | 2,8500 | 0,35% | 2,8400 | 2,8700 | 2,8400 | 1.646 | ,00 |
| 14/6/1994 | 2,8400 | 2,53% | 2,7700 | 2,8400 | 2,7700 | 2.320 | ,00 |
| 13/6/1994 | 2,7700 | -1,77% | 2,8200 | 2,8200 | 2,7700 | 1.446 | ,00 |
| 10/6/1994 | 2,8200 | 0,71% | 2,8000 | 2,9000 | 2,7800 | 4.646 | ,00 |
| 09/6/1994 | 2,8000 | -1,41% | 2,8400 | 2,8400 | 2,7800 | 2.800 | ,00 |
| 08/6/1994 | 2,8400 | 1,79% | 2,7900 | 2,8400 | 2,7900 | 4.846 | ,00 |
| 07/6/1994 | 2,7900 | 0,36% | 2,7800 | 2,8200 | 2,7800 | 4.766 | ,00 |
| 06/6/1994 | 2,7800 | -1,42% | 2,8200 | 2,8700 | 2,7800 | 14.695 | ,00 |
| 03/6/1994 | 2,8200 | -1,40% | 2,8600 | 2,8900 | 2,8200 | 16.796 | ,00 |
| 02/6/1994 | 2,8600 | -0,69% | 2,8800 | 2,9200 | 2,8600 | 7.333 | ,00 |
| 01/6/1994 | 2,8800 | -0,69% | 2,9000 | 2,9400 | 2,8700 | 8.975 | ,00 |
| 31/5/1994 | 2,9000 | 1,05% | 2,8700 | 3,0800 | 2,8700 | 21.956 | ,00 |
| 30/5/1994 | 2,8700 | -1,03% | 2,9000 | 2,9000 | 2,8700 | 6.733 | ,00 |
| 27/5/1994 | 2,9000 | 1,05% | 2,8700 | 2,9400 | 2,8700 | 14.115 | ,00 |
| 26/5/1994 | 2,8700 | -0,69% | 2,8900 | 2,9400 | 2,8400 | 11.135 | ,00 |
| 25/5/1994 | 2,8900 | -4,30% | 3,0200 | 3,0200 | 2,8900 | 9.375 | ,00 |
| 24/5/1994 | 3,0200 | -1,95% | 3,0800 | 3,0800 | 2,9800 | 9.768 | ,00 |
| 23/5/1994 | 3,0800 | 1,65% | 3,0300 | 3,1100 | 2,9700 | 6.293 | ,00 |
| 20/5/1994 | 3,0300 | 0,00% | 3,0300 | 3,1700 | 2,9600 | 6.966 | ,00 |
| 19/5/1994 | 3,0300 | -2,57% | 3,1100 | 3,1200 | 3,0300 | 7.366 | ,00 |
| 18/5/1994 | 3,1100 | -3,42% | 3,2200 | 3,2200 | 3,1100 | 3.200 | ,00 |
| 17/5/1994 | 3,2200 | 0,31% | 3,2100 | 3,2600 | 3,2100 | 3.960 | ,00 |
| 16/5/1994 | 3,2100 | 5,94% | 3,0300 | 3,2200 | 3,0300 | 6.800 | ,00 |
| 13/5/1994 | 3,0300 | -0,98% | 3,0600 | 3,0600 | 2,9600 | 9.001 | ,00 |
| 11/5/1994 | 3,0600 | -1,92% | 3,1200 | 3,1200 | 3,0600 | 7.293 | ,00 |
| 10/5/1994 | 3,1200 | -2,50% | 3,2000 | 3,2000 | 3,1200 | 2.073 | ,00 |
| 09/5/1994 | 3,2000 | -2,44% | 3,2800 | 3,2800 | 3,1700 | 6.373 | ,00 |
| 06/5/1994 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2200 | 2.400 | ,00 |
| 05/5/1994 | 3,2800 | -1,80% | 3,3400 | 3,3400 | 3,2800 | 1.246 | ,00 |
| 04/5/1994 | 3,3400 | -2,62% | 3,4300 | 3,4300 | 3,3400 | 393 | ,00 |
| 03/5/1994 | 3,4300 | 5,21% | 3,2600 | 3,4300 | 3,2600 | 1.053 | ,00 |
| 28/4/1994 | 3,2600 | -12,83% | 3,7400 | 3,7400 | 3,2600 | 3.326 | ,00 |
| 27/4/1994 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 21 | ,00 |
| 26/4/1994 | 3,7400 | -1,58% | 3,8000 | 3,8000 | 3,7300 | 3.553 | ,00 |
| 25/4/1994 | 3,8000 | 4,40% | 3,6400 | 3,8000 | 3,6400 | 5.693 | ,00 |
| 22/4/1994 | 3,6400 | 0,00% | 3,6400 | 3,6500 | 3,6100 | 3.253 | ,00 |
| 21/4/1994 | 3,6400 | 0,83% | 3,6100 | 3,6400 | 3,5900 | 4.440 | ,00 |
| 20/4/1994 | 3,6100 | -0,82% | 3,6400 | 3,7300 | 3,6100 | 7.800 | ,00 |
| 19/4/1994 | 3,6400 | 1,68% | 3,5800 | 3,7000 | 3,5800 | 6.353 | ,00 |
| 18/4/1994 | 3,5800 | 0,85% | 3,5500 | 3,6100 | 3,5500 | 7.406 | ,00 |
| 15/4/1994 | 3,5500 | 2,90% | 3,4500 | 3,6100 | 3,4500 | 1.493 | ,00 |
| 14/4/1994 | 3,4500 | 0,00% | 3,4500 | 3,4600 | 3,4000 | 16.523 | ,00 |
| 13/4/1994 | 3,4500 | -0,58% | 3,4700 | 3,4700 | 3,4000 | 5.560 | ,00 |
| 12/4/1994 | 3,4700 | -1,42% | 3,5200 | 3,5200 | 3,4700 | 5.993 | ,00 |
| 11/4/1994 | 3,5200 | -1,12% | 3,5600 | 3,6100 | 3,5200 | 7.053 | ,00 |
| 08/4/1994 | 3,5600 | 0,56% | 3,5400 | 3,5800 | 3,5400 | 4.280 | ,00 |
| 07/4/1994 | 3,5400 | -3,01% | 3,6500 | 3,6600 | 3,5400 | 1.286 | ,00 |
| 06/4/1994 | 3,6500 | 0,83% | 3,6200 | 3,7000 | 3,6200 | 3.120 | ,00 |
| 05/4/1994 | 3,6200 | -0,55% | 3,6400 | 3,6600 | 3,5800 | 7.213 | ,00 |
| 04/4/1994 | 3,6400 | -4,46% | 3,8100 | 3,8400 | 3,6400 | 9.295 | ,00 |
| 01/4/1994 | 3,8100 | 3,81% | 3,6700 | 3,8200 | 3,6700 | 6.200 | ,00 |
| 31/3/1994 | 3,6700 | -3,93% | 3,8200 | 3,8200 | 3,6600 | 15.681 | ,00 |
| 30/3/1994 | 3,8200 | 1,06% | 3,7800 | 3,9600 | 3,7800 | 10.395 | ,00 |
| 29/3/1994 | 3,7800 | -7,80% | 4,1000 | 4,4000 | 3,7800 | 41.175 | ,00 |
| 28/3/1994 | 4,1000 | 7,89% | 3,8000 | 4,1000 | 3,8000 | 23.403 | ,00 |
| 24/3/1994 | 3,8000 | 7,95% | 3,5200 | 3,8000 | 3,5200 | 34.333 | ,00 |
| 23/3/1994 | 3,5200 | 7,98% | 3,2600 | 3,5200 | 3,2600 | 21.176 | ,00 |
| 22/3/1994 | 3,2600 | 1,24% | 3,2200 | 3,2800 | 3,2200 | 2.853 | ,00 |
| 21/3/1994 | 3,2200 | -1,83% | 3,2800 | 3,2800 | 3,2100 | 8.801 | ,00 |
| 18/3/1994 | 3,2800 | -0,61% | 3,3000 | 3,3200 | 3,2800 | 6.360 | ,00 |
| 17/3/1994 | 3,3000 | -0,30% | 3,3100 | 3,4000 | 3,3000 | 21.203 | ,00 |
| 16/3/1994 | 3,3100 | -3,22% | 3,4200 | 3,4200 | 3,2800 | 8.288 | ,00 |
| 15/3/1994 | 3,4200 | 2,09% | 3,3500 | 3,4700 | 3,3100 | 18.810 | ,00 |
| 11/3/1994 | 3,3500 | 2,13% | 3,2800 | 3,3600 | 3,2700 | 2.193 | ,00 |
| 10/3/1994 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2000 | 2.893 | ,00 |
| 09/3/1994 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,2000 | 15.721 | ,00 |
| 08/3/1994 | 3,3100 | -0,60% | 3,3300 | 3,3400 | 3,3000 | 2.446 | ,00 |
| 07/3/1994 | 3,3300 | 2,15% | 3,2600 | 3,3600 | 3,2600 | 7.046 | ,00 |
| 04/3/1994 | 3,2600 | -4,12% | 3,4000 | 3,4600 | 3,2600 | 3.713 | ,00 |
| 03/3/1994 | 3,4000 | 6,92% | 3,1800 | 3,4200 | 3,1800 | 21.916 | ,00 |
| 02/3/1994 | 3,1800 | 2,58% | 3,1000 | 3,1800 | 3,1000 | 7.553 | ,00 |
| 01/3/1994 | 3,1000 | -1,27% | 3,1400 | 3,2100 | 3,1000 | 5.453 | ,00 |
| 28/2/1994 | 3,1400 | 1,29% | 3,1000 | 3,1500 | 3,1000 | 2.240 | ,00 |
| 25/2/1994 | 3,1000 | -1,27% | 3,1400 | 3,1400 | 3,1000 | 1.486 | ,00 |
| 24/2/1994 | 3,1400 | -0,95% | 3,1700 | 3,1700 | 3,1000 | 8.561 | ,00 |
| 23/2/1994 | 3,1700 | -5,65% | 3,3600 | 3,3600 | 3,1700 | 3.893 | ,00 |
| 22/2/1994 | 3,3600 | 0,90% | 3,3300 | 3,3800 | 3,3300 | 3.480 | ,00 |
| 21/2/1994 | 3,3300 | 3,42% | 3,2200 | 3,3700 | 3,2200 | 5.753 | ,00 |
| 18/2/1994 | 3,2200 | 3,87% | 3,1000 | 3,2200 | 3,1000 | 3.853 | ,00 |
| 17/2/1994 | 3,1000 | -1,27% | 3,1400 | 3,1400 | 3,1000 | 4.893 | ,00 |
| 16/2/1994 | 3,1400 | 2,61% | 3,0600 | 3,1400 | 3,0600 | 2.953 | ,00 |
| 15/2/1994 | 3,0600 | 0,33% | 3,0500 | 3,1000 | 3,0500 | 10.201 | ,00 |
| 14/2/1994 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 5.440 | ,00 |
| 11/2/1994 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 3.973 | ,00 |
| 10/2/1994 | 3,1800 | -0,62% | 3,2000 | 3,2200 | 3,1000 | 3.600 | ,00 |
| 09/2/1994 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,1400 | 5.686 | ,00 |
| 08/2/1994 | 3,2200 | 0,00% | 3,2200 | 3,2400 | 3,2100 | 5.440 | ,00 |
| 07/2/1994 | 3,2200 | -2,72% | 3,3100 | 3,3100 | 3,2200 | 8.315 | ,00 |
| 04/2/1994 | 3,3100 | -2,65% | 3,4000 | 3,4000 | 3,3100 | 3.200 | ,00 |
| 03/2/1994 | 3,4000 | 0,00% | 3,4000 | 3,4700 | 3,4000 | 3.733 | ,00 |
| 02/2/1994 | 3,4000 | 1,80% | 3,3400 | 3,4000 | 3,2200 | 11.935 | ,00 |
| 01/2/1994 | 3,3400 | 7,74% | 3,1000 | 3,3400 | 3,1000 | 12.561 | ,00 |
| 31/1/1994 | 3,1000 | -4,91% | 3,2600 | 3,2600 | 3,1000 | 7.053 | ,00 |
| 28/1/1994 | 3,2600 | -1,51% | 3,3100 | 3,3300 | 3,2600 | 6.840 | ,00 |
| 27/1/1994 | 3,3100 | 0,91% | 3,2800 | 3,3100 | 3,2600 | 6.833 | ,00 |
| 26/1/1994 | 3,2800 | 0,00% | 3,2800 | 3,3300 | 3,2600 | 19.276 | ,00 |
| 25/1/1994 | 3,2800 | -6,82% | 3,5200 | 3,5200 | 3,2800 | 9.895 | ,00 |
| 24/1/1994 | 3,5200 | 1,73% | 3,4600 | 3,5200 | 3,3600 | 18.803 | ,00 |
| 21/1/1994 | 3,4600 | 1,76% | 3,4000 | 3,4600 | 3,3200 | 6.373 | ,00 |
| 20/1/1994 | 3,4000 | -3,41% | 3,5200 | 3,5200 | 3,3700 | 4.293 | ,00 |
| 19/1/1994 | 3,5200 | 0,00% | 3,5200 | 3,6600 | 3,2400 | 23.396 | ,00 |
| 18/1/1994 | 3,5200 | 1,73% | 3,4600 | 3,7400 | 3,4600 | 34.093 | ,00 |
| 17/1/1994 | 3,4600 | 2,67% | 3,3700 | 3,5200 | 3,3700 | 19.530 | ,00 |
| 14/1/1994 | 3,3700 | 0,00% | 3,3700 | 3,4000 | 3,3700 | 7.493 | ,00 |
| 13/1/1994 | 3,3700 | -1,46% | 3,4200 | 3,5200 | 3,3700 | 4.153 | ,00 |
| 12/1/1994 | 3,4200 | -2,84% | 3,5200 | 3,5200 | 3,3600 | 5.160 | ,00 |
| 11/1/1994 | 3,5200 | -3,56% | 3,6500 | 3,6500 | 3,3700 | 10.955 | ,00 |
| 10/1/1994 | 3,6500 | -1,35% | 3,7000 | 3,8400 | 3,5800 | 17.803 | ,00 |
| 07/1/1994 | 3,7000 | 7,87% | 3,4300 | 3,7000 | 3,4300 | 19.770 | ,00 |
| 05/1/1994 | 3,4300 | 1,78% | 3,3700 | 3,4300 | 3,3700 | 19.050 | ,00 |
| 04/1/1994 | 3,3700 | 0,90% | 3,3400 | 3,3800 | 3,3400 | 9.921 | ,00 |
| 03/1/1994 | 3,3400 | 1,83% | 3,2800 | 3,3600 | 3,2800 | 6.653 | ,00 |
| 31/12/1993 | 3,2800 | 4,79% | 3,1300 | 3,2800 | 3,1300 | 9.555 | ,00 |
| 30/12/1993 | 3,1300 | 6,10% | 2,9500 | 3,1300 | 2,9500 | 9.681 | ,00 |
| 29/12/1993 | 2,9500 | -1,34% | 2,9900 | 2,9900 | 2,9500 | 10.481 | ,00 |
| 28/12/1993 | 2,9900 | 1,01% | 2,9600 | 3,0200 | 2,9600 | 3.806 | ,00 |
| 27/12/1993 | 2,9600 | -0,67% | 2,9800 | 2,9900 | 2,9600 | 1.800 | ,00 |
| 24/12/1993 | 2,9800 | 0,00% | 2,9800 | 3,0100 | 2,9800 | 3.493 | ,00 |
| 23/12/1993 | 2,9800 | -0,33% | 2,9900 | 3,0200 | 2,9800 | 1.926 | ,00 |
| 22/12/1993 | 2,9900 | 1,36% | 2,9500 | 3,0600 | 2,9500 | 4.213 | ,00 |
| 21/12/1993 | 2,9500 | -2,32% | 3,0200 | 3,0200 | 2,9500 | 6.440 | ,00 |
| 20/12/1993 | 3,0200 | -2,58% | 3,1000 | 3,1000 | 3,0100 | 2.440 | ,00 |
| 17/12/1993 | 3,1000 | 2,31% | 3,0300 | 3,1200 | 3,0200 | 6.366 | ,00 |
| 16/12/1993 | 3,0300 | -1,62% | 3,0800 | 3,1000 | 3,0200 | 2.973 | ,00 |
| 15/12/1993 | 3,0800 | 0,00% | 3,0800 | 3,1400 | 3,0700 | 8.521 | ,00 |
| 14/12/1993 | 3,0800 | -0,32% | 3,0900 | 3,1200 | 3,0800 | 8.715 | ,00 |
| 13/12/1993 | 3,0900 | -1,90% | 3,1500 | 3,1500 | 3,0200 | 4.000 | ,00 |
| 10/12/1993 | 3,1500 | 2,61% | 3,0700 | 3,1500 | 3,0600 | 9.168 | ,00 |
| 09/12/1993 | 3,0700 | -0,97% | 3,1000 | 3,1000 | 2,9700 | 5.160 | ,00 |
| 08/12/1993 | 3,1000 | 0,32% | 3,0900 | 3,1400 | 3,0800 | 8.321 | ,00 |
| 07/12/1993 | 3,0900 | 0,32% | 3,0800 | 3,1400 | 3,0800 | 4.913 | ,00 |
| 06/12/1993 | 3,0800 | -2,84% | 3,1700 | 3,1700 | 3,0800 | 6.073 | ,00 |
| 03/12/1993 | 3,1700 | -1,25% | 3,2100 | 3,2100 | 3,0800 | 2.913 | ,00 |
| 02/12/1993 | 3,2100 | 2,23% | 3,1400 | 3,2100 | 3,1400 | 2.053 | ,00 |
| 01/12/1993 | 3,1400 | -0,95% | 3,1700 | 3,1700 | 3,1400 | 1.400 | ,00 |
| 30/11/1993 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1700 | 1.000 | ,00 |
| 29/11/1993 | 3,2200 | 2,55% | 3,1400 | 3,2800 | 3,1400 | 5.093 | ,00 |
| 26/11/1993 | 3,1400 | -2,48% | 3,2200 | 3,2200 | 3,0600 | 6.080 | ,00 |
| 25/11/1993 | 3,2200 | -1,83% | 3,2800 | 3,2800 | 3,0800 | 2.086 | ,00 |
| 24/11/1993 | 3,2800 | -1,80% | 3,3400 | 3,3700 | 3,2800 | 5.206 | ,00 |
| 23/11/1993 | 3,3400 | 1,83% | 3,2800 | 3,3400 | 3,2200 | 6.200 | ,00 |
| 22/11/1993 | 3,2800 | 7,19% | 3,0600 | 3,2800 | 3,0600 | 5.966 | ,00 |
| 19/11/1993 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0500 | 1.773 | ,00 |
| 18/11/1993 | 3,0800 | 0,98% | 3,0500 | 3,1000 | 3,0500 | 2.093 | ,00 |
| 17/11/1993 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 1.293 | ,00 |
| 16/11/1993 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 893 | ,00 |
| 15/11/1993 | 3,0500 | 0,99% | 3,0200 | 3,0500 | 3,0100 | 2.713 | ,00 |
| 12/11/1993 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 3.200 | ,00 |
| 11/11/1993 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 2,9900 | 3.486 | ,00 |
| 10/11/1993 | 3,0200 | 1,00% | 2,9900 | 3,0200 | 2,9900 | 3.280 | ,00 |
| 09/11/1993 | 2,9900 | -2,29% | 3,0600 | 3,0600 | 2,9900 | 1.153 | ,00 |
| 08/11/1993 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0200 | 2.793 | ,00 |
| 05/11/1993 | 3,0800 | 0,65% | 3,0600 | 3,0800 | 3,0600 | 753 | ,00 |
| 04/11/1993 | 3,0600 | -1,29% | 3,1000 | 3,1000 | 3,0600 | 2.326 | ,00 |
| 03/11/1993 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2.893 | ,00 |
| 02/11/1993 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,0800 | 4.813 | ,00 |
| 01/11/1993 | 3,1200 | 0,65% | 3,1000 | 3,1700 | 3,1000 | 4.093 | ,00 |
| 29/10/1993 | 3,1000 | -1,27% | 3,1400 | 3,1400 | 3,1000 | 3.833 | ,00 |
| 27/10/1993 | 3,1400 | -1,26% | 3,1800 | 3,2000 | 3,1000 | 4.153 | ,00 |
| 26/10/1993 | 3,1800 | -1,24% | 3,2200 | 3,2200 | 3,1800 | 3.213 | ,00 |
| 25/10/1993 | 3,2200 | -2,42% | 3,3000 | 3,3000 | 3,2200 | 3.046 | ,00 |
| 22/10/1993 | 3,3000 | 1,85% | 3,2400 | 3,3000 | 3,2400 | 4.606 | ,00 |
| 21/10/1993 | 3,2400 | -0,92% | 3,2700 | 3,3000 | 3,2400 | 5.973 | ,00 |
| 20/10/1993 | 3,2700 | -2,10% | 3,3400 | 3,3400 | 3,2400 | 8.715 | ,00 |
| 19/10/1993 | 3,3400 | -1,18% | 3,3800 | 3,4900 | 3,3400 | 2.400 | ,00 |
| 18/10/1993 | 3,3800 | -0,59% | 3,4000 | 3,4500 | 3,3400 | 3.206 | ,00 |
| 15/10/1993 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,3800 | 4.293 | ,00 |
| 14/10/1993 | 3,4000 | -2,02% | 3,4700 | 3,4700 | 3,4000 | 3.053 | ,00 |
| 13/10/1993 | 3,4700 | -0,86% | 3,5000 | 3,5200 | 3,4700 | 3.293 | ,00 |
| 12/10/1993 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,4900 | 6.093 | ,00 |
| 11/10/1993 | 3,5200 | 4,76% | 3,3600 | 3,5200 | 3,3100 | 4.153 | ,00 |
| 08/10/1993 | 3,3600 | 1,51% | 3,3100 | 3,3600 | 3,3100 | 14.235 | ,00 |
| 07/10/1993 | 3,3100 | 3,44% | 3,2000 | 3,3100 | 3,2000 | 3.600 | ,00 |
| 06/10/1993 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,1800 | 4.646 | ,00 |
| 05/10/1993 | 3,2200 | 0,00% | 3,2200 | 3,2600 | 3,2200 | 5.600 | ,00 |
| 04/10/1993 | 3,2200 | -1,23% | 3,2600 | 3,2600 | 3,2200 | 6.000 | ,00 |
| 01/10/1993 | 3,2600 | 1,87% | 3,2000 | 3,2600 | 3,2000 | 1.326 | ,00 |
| 30/9/1993 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,2000 | 800 | ,00 |
| 29/9/1993 | 3,2200 | 0,00% | 3,2200 | 3,2600 | 3,2000 | 2.813 | ,00 |
| 28/9/1993 | 3,2200 | -1,23% | 3,2600 | 3,2600 | 3,2200 | 1.080 | ,00 |
| 27/9/1993 | 3,2600 | 1,56% | 3,2100 | 3,3400 | 3,2100 | 4.200 | ,00 |
| 24/9/1993 | 3,2100 | -1,83% | 3,2700 | 3,2700 | 3,2100 | 1.000 | ,00 |
| 23/9/1993 | 3,2700 | 1,87% | 3,2100 | 3,3100 | 3,2100 | 7.153 | ,00 |
| 22/9/1993 | 3,2100 | 0,00% | 3,2100 | 3,2200 | 3,1700 | 2.153 | ,00 |
| 21/9/1993 | 3,2100 | -3,02% | 3,3100 | 3,3100 | 3,2100 | 2.000 | ,00 |
| 20/9/1993 | 3,3100 | 2,80% | 3,2200 | 3,3300 | 3,2200 | 2.840 | ,00 |
| 17/9/1993 | 3,2200 | 0,94% | 3,1900 | 3,2600 | 3,1900 | 4.286 | ,00 |
| 16/9/1993 | 3,1900 | -0,62% | 3,2100 | 3,2100 | 3,1800 | 486 | ,00 |
| 15/9/1993 | 3,2100 | 2,23% | 3,1400 | 3,2100 | 3,1400 | 4.493 | ,00 |
| 14/9/1993 | 3,1400 | 0,96% | 3,1100 | 3,1700 | 3,0800 | 3.760 | ,00 |
| 13/9/1993 | 3,1100 | -6,04% | 3,3100 | 3,3100 | 3,0500 | 10.448 | ,00 |
| 10/9/1993 | 3,3100 | 2,16% | 3,2400 | 3,3700 | 3,2000 | 2.046 | ,00 |
| 09/9/1993 | 3,2400 | -7,95% | 3,5200 | 3,5200 | 3,2400 | 19.896 | ,00 |
| 08/9/1993 | 3,5200 | 5,39% | 3,3400 | 3,5200 | 3,3400 | 4.966 | ,00 |
| 07/9/1993 | 3,3400 | -5,92% | 3,5500 | 3,5500 | 3,2600 | 9.915 | ,00 |
| 06/9/1993 | 3,5500 | -1,93% | 3,6200 | 3,6200 | 3,3800 | 5.966 | ,00 |
| 03/9/1993 | 3,6200 | -1,09% | 3,6600 | 3,6600 | 3,6100 | 4.753 | ,00 |
| 02/9/1993 | 3,6600 | -0,54% | 3,6800 | 3,7000 | 3,6200 | 4.046 | ,00 |
| 01/9/1993 | 3,6800 | 0,55% | 3,6600 | 3,6800 | 3,6100 | 10.855 | ,00 |
| 31/8/1993 | 3,6600 | -0,27% | 3,6700 | 3,6700 | 3,5500 | 6.566 | ,00 |
| 30/8/1993 | 3,6700 | 0,55% | 3,6500 | 3,9400 | 3,6500 | 4.006 | ,00 |
| 27/8/1993 | 3,6500 | 1,11% | 3,6100 | 3,7000 | 3,6100 | 12.895 | ,00 |
| 26/8/1993 | 3,6100 | 0,84% | 3,5800 | 3,6600 | 3,5800 | 11.201 | ,00 |
| 25/8/1993 | 3,5800 | 1,13% | 3,5400 | 3,6500 | 3,5400 | 13.488 | ,00 |
| 24/8/1993 | 3,5400 | 7,93% | 3,2800 | 3,5400 | 3,2800 | 7.353 | ,00 |
| 23/8/1993 | 3,2800 | -5,20% | 3,4600 | 3,5500 | 3,2600 | 14.761 | ,00 |
| 20/8/1993 | 3,4600 | -2,81% | 3,5600 | 3,5600 | 3,2800 | 11.041 | ,00 |
| 19/8/1993 | 3,5600 | -8,01% | 3,8700 | 3,8700 | 3,5600 | 7.920 | ,00 |
| 18/8/1993 | 3,8700 | -2,27% | 3,9600 | 3,9600 | 3,8400 | 12.121 | ,00 |
| 17/8/1993 | 3,9600 | 2,59% | 3,8600 | 4,1700 | 3,8100 | 66.693 | ,00 |
| 16/8/1993 | 3,8600 | 7,82% | 3,5800 | 3,8600 | 3,5800 | 19.576 | ,00 |
| 13/8/1993 | 3,5800 | 8,16% | 3,3100 | 3,5800 | 3,3100 | 6.693 | ,00 |
| 12/8/1993 | 3,3100 | 8,17% | 3,0600 | 3,3100 | 3,0600 | 6.573 | ,00 |
| 11/8/1993 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0300 | 6.733 | ,00 |
| 10/8/1993 | 3,0800 | 1,65% | 3,0300 | 3,0800 | 3,0300 | 13.968 | ,00 |
| 09/8/1993 | 3,0300 | 0,00% | 3,0300 | 3,0600 | 3,0200 | 8.201 | ,00 |
| 06/8/1993 | 3,0300 | 0,33% | 3,0200 | 3,0300 | 2,9600 | 9.008 | ,00 |
| 05/8/1993 | 3,0200 | -0,98% | 3,0500 | 3,0600 | 2,9900 | 3.526 | ,00 |
| 04/8/1993 | 3,0500 | -0,97% | 3,0800 | 3,1000 | 3,0500 | 3.646 | ,00 |
| 03/8/1993 | 3,0800 | 1,99% | 3,0200 | 3,0800 | 3,0200 | 13.688 | ,00 |
| 02/8/1993 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 5.126 | ,00 |
| 30/7/1993 | 3,0200 | 0,00% | 3,0200 | 3,0300 | 3,0200 | 5.000 | ,00 |
| 29/7/1993 | 3,0200 | 1,00% | 2,9900 | 3,0200 | 2,9900 | 10.321 | ,00 |
| 28/7/1993 | 2,9900 | 0,00% | 2,9900 | 3,0100 | 2,9500 | 8.355 | ,00 |
| 27/7/1993 | 2,9900 | -0,99% | 3,0200 | 3,0500 | 2,9900 | 13.448 | ,00 |
| 26/7/1993 | 3,0200 | 1,00% | 2,9900 | 3,0500 | 2,9900 | 14.075 | ,00 |
| 23/7/1993 | 2,9900 | 1,70% | 2,9400 | 2,9900 | 2,9400 | 4.246 | ,00 |
| 22/7/1993 | 2,9400 | 1,38% | 2,9000 | 2,9800 | 2,8900 | 11.281 | ,00 |
| 21/7/1993 | 2,9000 | 0,35% | 2,8900 | 2,9400 | 2,8900 | 5.200 | ,00 |
| 20/7/1993 | 2,8900 | -1,70% | 2,9400 | 2,9400 | 2,8700 | 3.200 | ,00 |
| 19/7/1993 | 2,9400 | 0,00% | 2,9400 | 3,0200 | 2,9400 | 2.486 | ,00 |
| 16/7/1993 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,8900 | 6.400 | ,00 |
| 15/7/1993 | 2,9000 | -0,68% | 2,9200 | 2,9200 | 2,8600 | 10.008 | ,00 |
| 14/7/1993 | 2,9200 | -1,35% | 2,9600 | 2,9600 | 2,8600 | 17.403 | ,00 |
| 13/7/1993 | 2,9600 | -1,66% | 3,0100 | 3,0100 | 2,9400 | 10.761 | ,00 |
| 12/7/1993 | 3,0100 | -0,33% | 3,0200 | 3,0200 | 2,9900 | 3.246 | ,00 |
| 09/7/1993 | 3,0200 | 0,00% | 3,0200 | 3,0600 | 3,0200 | 3.493 | ,00 |
| 08/7/1993 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 2,9900 | 2.893 | ,00 |
| 07/7/1993 | 3,0200 | -0,98% | 3,0500 | 3,0800 | 3,0200 | 1.673 | ,00 |
| 06/7/1993 | 3,0500 | 0,99% | 3,0200 | 3,0500 | 3,0200 | 4.513 | ,00 |
| 05/7/1993 | 3,0200 | 0,00% | 3,0200 | 3,0300 | 3,0200 | 5.253 | ,00 |
| 02/7/1993 | 3,0200 | -0,33% | 3,0300 | 3,0300 | 2,9800 | 5.000 | ,00 |
| 01/7/1993 | 3,0300 | 0,66% | 3,0100 | 3,0300 | 2,9900 | 6.093 | ,00 |
| 30/6/1993 | 3,0100 | 1,69% | 2,9600 | 3,0100 | 2,9400 | 3.553 | ,00 |
| 29/6/1993 | 2,9600 | -1,00% | 2,9900 | 3,0100 | 2,9600 | 873 | ,00 |
| 28/6/1993 | 2,9900 | -0,99% | 3,0200 | 3,0300 | 2,9900 | 3.480 | ,00 |
| 25/6/1993 | 3,0200 | -1,95% | 3,0800 | 3,0800 | 3,0200 | 5.653 | ,00 |
| 24/6/1993 | 3,0800 | 1,65% | 3,0300 | 3,0800 | 3,0100 | 2.293 | ,00 |
| 23/6/1993 | 3,0300 | 0,33% | 3,0200 | 3,0800 | 3,0200 | 5.686 | ,00 |
| 22/6/1993 | 3,0200 | 1,34% | 2,9800 | 3,0500 | 2,9800 | 13.235 | ,00 |
| 21/6/1993 | 2,9800 | -0,33% | 2,9900 | 3,0300 | 2,9800 | 8.608 | ,00 |
| 18/6/1993 | 2,9900 | 1,01% | 2,9600 | 3,0300 | 2,9600 | 7.333 | ,00 |
| 17/6/1993 | 2,9600 | 0,68% | 2,9400 | 2,9600 | 2,9400 | 6.433 | ,00 |
| 16/6/1993 | 2,9400 | 0,00% | 2,9400 | 2,9900 | 2,9400 | 6.846 | ,00 |
| 15/6/1993 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9200 | 6.040 | ,00 |
| 14/6/1993 | 2,9600 | -1,00% | 2,9900 | 2,9900 | 2,9400 | 5.933 | ,00 |
| 11/6/1993 | 2,9900 | -0,99% | 3,0200 | 3,0200 | 2,9900 | 18.050 | ,00 |
| 10/6/1993 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 2,9900 | 9.368 | ,00 |
| 09/6/1993 | 3,0000 | -0,33% | 3,0100 | 3,0500 | 2,9800 | 11.055 | ,00 |
| 08/6/1993 | 3,0100 | 2,38% | 2,9400 | 3,0300 | 2,9400 | 13.775 | ,00 |
| 04/6/1993 | 2,9400 | -1,01% | 2,9700 | 2,9900 | 2,9000 | 16.095 | ,00 |
| 03/6/1993 | 2,9700 | -0,67% | 2,9900 | 2,9900 | 2,9700 | 5.400 | ,00 |
| 02/6/1993 | 2,9900 | -0,66% | 3,0100 | 3,0200 | 2,9800 | 9.401 | ,00 |
| 01/6/1993 | 3,0100 | 0,67% | 2,9900 | 3,0300 | 2,9900 | 19.650 | ,00 |
| 31/5/1993 | 2,9900 | 0,00% | 2,9900 | 3,0300 | 2,9800 | 8.046 | ,00 |
| 28/5/1993 | 2,9900 | 0,00% | 2,9900 | 3,0200 | 2,9900 | 8.093 | ,00 |
| 27/5/1993 | 2,9900 | -0,99% | 3,0200 | 3,0500 | 2,9900 | 8.046 | ,00 |
| 26/5/1993 | 3,0200 | -0,66% | 3,0400 | 3,0800 | 3,0200 | 13.735 | ,00 |
| 25/5/1993 | 3,0400 | 0,33% | 3,0300 | 3,0800 | 3,0300 | 10.881 | ,00 |
| 24/5/1993 | 3,0300 | -2,88% | 3,1200 | 3,1200 | 3,0300 | 7.753 | ,00 |
| 21/5/1993 | 3,1200 | -1,89% | 3,1800 | 3,1800 | 3,1100 | 4.120 | ,00 |
| 20/5/1993 | 3,1800 | -2,15% | 3,2500 | 3,2500 | 3,1700 | 7.520 | ,00 |
| 19/5/1993 | 3,2500 | 1,56% | 3,2000 | 3,2800 | 3,2000 | 5.033 | ,00 |
| 18/5/1993 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,1600 | 5.400 | ,00 |
| 17/5/1993 | 3,2200 | 4,55% | 3,0800 | 3,2200 | 3,0800 | 3.166 | ,00 |
| 14/5/1993 | 3,0800 | -0,65% | 3,1000 | 3,1800 | 3,0500 | 3.126 | ,00 |
| 13/5/1993 | 3,1000 | -3,73% | 3,2200 | 3,2200 | 2,9800 | 10.415 | ,00 |
| 12/5/1993 | 3,2200 | -6,12% | 3,4300 | 3,4300 | 3,2100 | 17.043 | ,00 |
| 11/5/1993 | 3,4300 | 7,19% | 3,2000 | 3,4300 | 3,2000 | 15.441 | ,00 |
| 10/5/1993 | 3,2000 | -1,54% | 3,2500 | 3,2700 | 3,1500 | 30.405 | ,00 |
| 07/5/1993 | 3,2500 | 7,97% | 3,0100 | 3,2500 | 3,0100 | 8.401 | ,00 |
| 06/5/1993 | 3,0100 | -5,94% | 3,2000 | 3,2000 | 2,9400 | 18.876 | ,00 |
| 05/5/1993 | 3,2000 | 7,02% | 2,9900 | 3,2200 | 2,8200 | 45.341 | ,00 |
| 04/5/1993 | 2,9900 | -8,28% | 3,2600 | 3,2600 | 2,9900 | 21.650 | ,00 |
| 03/5/1993 | 3,2600 | -7,91% | 3,5400 | 3,5800 | 3,2500 | 29.691 | ,00 |
| 30/4/1993 | 3,5400 | -7,81% | 3,8400 | 3,8400 | 3,5400 | 7.926 | ,00 |
| 29/4/1993 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 21 | ,00 |
| 28/4/1993 | 3,8400 | -0,78% | 3,8700 | 3,8700 | 3,6600 | 1.400 | ,00 |
| 27/4/1993 | 3,8700 | -2,76% | 3,9800 | 3,9800 | 3,8200 | 4.493 | ,00 |
| 26/4/1993 | 3,9800 | -4,10% | 4,1500 | 4,1500 | 3,9800 | 3.513 | ,00 |
| 23/4/1993 | 4,1500 | -0,95% | 4,1900 | 4,1900 | 4,1400 | 3.166 | ,00 |
| 22/4/1993 | 4,1900 | 0,00% | 4,1900 | 4,2400 | 4,1800 | 3.080 | ,00 |
| 21/4/1993 | 4,1900 | 0,00% | 4,1700 | 4,1900 | 4,1700 | 1.613 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|