| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,2000 €
0,0000 (0,00%)
- Άνοιγμα 15,2000
- Υψηλό 15,2500
- Χαμηλό 14,9000
- Όγκος 5.853
- Τζίρος 88.567 €
- Πράξεις 59
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/6/1995 | 3,2200 | -1,23% | 3,2600 | 3,2600 | 3,2200 | 3.806 | ,00 |
| 29/6/1995 | 3,2600 | 0,31% | 3,2500 | 3,3000 | 3,2200 | 7.573 | ,00 |
| 28/6/1995 | 3,2500 | -0,31% | 3,2600 | 3,2600 | 3,2500 | 5.093 | ,00 |
| 27/6/1995 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2600 | 10.295 | ,00 |
| 26/6/1995 | 3,3000 | -0,60% | 3,3200 | 3,3400 | 3,3000 | 4.906 | ,00 |
| 23/6/1995 | 3,3200 | -0,30% | 3,3300 | 3,3400 | 3,3000 | 5.086 | ,00 |
| 22/6/1995 | 3,3300 | -1,77% | 3,3900 | 3,3900 | 3,3200 | 5.186 | ,00 |
| 21/6/1995 | 3,3900 | 3,35% | 3,2800 | 3,3900 | 3,2800 | 11.401 | ,00 |
| 20/6/1995 | 3,2800 | -0,61% | 3,3000 | 3,3000 | 3,2700 | 5.093 | ,00 |
| 19/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2800 | 8.588 | ,00 |
| 16/6/1995 | 3,3000 | -1,20% | 3,3400 | 3,3400 | 3,3000 | 11.081 | ,00 |
| 15/6/1995 | 3,3400 | 2,45% | 3,2600 | 3,3400 | 3,2600 | 7.166 | ,00 |
| 14/6/1995 | 3,2600 | 1,24% | 3,2200 | 3,2800 | 3,2200 | 6.213 | ,00 |
| 13/6/1995 | 3,2200 | -1,53% | 3,2700 | 3,3000 | 3,2200 | 4.346 | ,00 |
| 09/6/1995 | 3,2700 | -0,61% | 3,2900 | 3,3000 | 3,2600 | 4.293 | ,00 |
| 08/6/1995 | 3,2900 | -0,30% | 3,3000 | 3,3000 | 3,2800 | 960 | ,00 |
| 07/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3100 | 3,2600 | 1.613 | ,00 |
| 06/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2700 | 6.480 | ,00 |
| 05/6/1995 | 3,3000 | -0,30% | 3,3100 | 3,3700 | 3,2700 | 10.368 | ,00 |
| 02/6/1995 | 3,3100 | 0,30% | 3,3000 | 3,3200 | 3,3000 | 2.093 | ,00 |
| 01/6/1995 | 3,3000 | 0,30% | 3,2900 | 3,3000 | 3,2800 | 4.960 | ,00 |
| 31/5/1995 | 3,2900 | 0,92% | 3,2600 | 3,3000 | 3,2600 | 18.763 | ,00 |
| 30/5/1995 | 3,2600 | 0,00% | 3,2600 | 3,2900 | 3,2600 | 4.520 | ,00 |
| 29/5/1995 | 3,2600 | -0,61% | 3,2800 | 3,2800 | 3,2500 | 3.686 | ,00 |
| 26/5/1995 | 3,2800 | 0,31% | 3,2700 | 3,2800 | 3,2600 | 5.200 | ,00 |
| 25/5/1995 | 3,2700 | 0,31% | 3,2600 | 3,2800 | 3,2600 | 2.206 | ,00 |
| 24/5/1995 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2600 | 6.786 | ,00 |
| 23/5/1995 | 3,3000 | -0,90% | 3,3300 | 3,3400 | 3,3000 | 6.493 | ,00 |
| 22/5/1995 | 3,3300 | -1,77% | 3,3900 | 3,3900 | 3,3100 | 7.600 | ,00 |
| 19/5/1995 | 3,3900 | -0,59% | 3,4100 | 3,4200 | 3,3900 | 8.481 | ,00 |
| 18/5/1995 | 3,4100 | 1,19% | 3,3700 | 3,4100 | 3,3400 | 13.775 | ,00 |
| 17/5/1995 | 3,3700 | 2,12% | 3,3000 | 3,3800 | 3,3000 | 12.241 | ,00 |
| 16/5/1995 | 3,3000 | 3,45% | 3,1900 | 3,3400 | 3,1900 | 6.493 | ,00 |
| 15/5/1995 | 3,1900 | -0,93% | 3,2200 | 3,2200 | 3,1900 | 9.915 | ,00 |
| 12/5/1995 | 3,2200 | -1,53% | 3,2700 | 3,3000 | 3,1900 | 67.606 | ,00 |
| 11/5/1995 | 3,2700 | -0,30% | 3,2800 | 3,3000 | 3,2600 | 12.928 | ,00 |
| 10/5/1995 | 3,2800 | -3,24% | 3,3900 | 3,3900 | 3,2800 | 26.178 | ,00 |
| 09/5/1995 | 3,3900 | -0,29% | 3,4000 | 3,4500 | 3,3700 | 55.323 | ,00 |
| 08/5/1995 | 3,4000 | 4,29% | 3,2600 | 3,4300 | 3,2600 | 80.151 | ,00 |
| 05/5/1995 | 3,2600 | 1,56% | 3,2100 | 3,2600 | 3,2100 | 27.525 | ,00 |
| 04/5/1995 | 3,2100 | 0,31% | 3,2000 | 3,2200 | 3,2000 | 12.348 | ,00 |
| 03/5/1995 | 3,2000 | 0,63% | 3,1800 | 3,2100 | 3,1800 | 9.641 | ,00 |
| 02/5/1995 | 3,1800 | -10,17% | 3,5400 | 3,5400 | 3,1800 | 9.508 | ,00 |
| 28/4/1995 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 21 | ,00 |
| 27/4/1995 | 3,5400 | 2,61% | 3,4500 | 3,5400 | 3,4200 | 8.375 | ,00 |
| 26/4/1995 | 3,4500 | 0,58% | 3,4300 | 3,4600 | 3,4200 | 18.476 | ,00 |
| 25/4/1995 | 3,4300 | 0,00% | 3,4300 | 3,4400 | 3,4300 | 21.730 | ,00 |
| 20/4/1995 | 3,4300 | 0,59% | 3,4100 | 3,4300 | 3,4100 | 9.568 | ,00 |
| 19/4/1995 | 3,4100 | 0,89% | 3,3800 | 3,4200 | 3,3800 | 14.068 | ,00 |
| 18/4/1995 | 3,3800 | -0,59% | 3,4000 | 3,4000 | 3,3700 | 3.446 | ,00 |
| 17/4/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3900 | 4.426 | ,00 |
| 14/4/1995 | 3,4000 | 0,29% | 3,3900 | 3,4100 | 3,3900 | 8.481 | ,00 |
| 13/4/1995 | 3,3900 | 1,80% | 3,3300 | 3,3900 | 3,3300 | 13.455 | ,00 |
| 12/4/1995 | 3,3300 | 0,30% | 3,3200 | 3,3300 | 3,3200 | 2.973 | ,00 |
| 11/4/1995 | 3,3200 | 0,30% | 3,3100 | 3,3200 | 3,3100 | 3.106 | ,00 |
| 10/4/1995 | 3,3100 | 0,30% | 3,3000 | 3,3300 | 3,3000 | 6.953 | ,00 |
| 07/4/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 30.978 | ,00 |
| 06/4/1995 | 3,3500 | -0,30% | 3,3600 | 3,3700 | 3,3400 | 5.053 | ,00 |
| 05/4/1995 | 3,3600 | 0,30% | 3,3500 | 3,3900 | 3,3400 | 9.015 | ,00 |
| 04/4/1995 | 3,3500 | -0,89% | 3,3800 | 3,3800 | 3,3400 | 14.048 | ,00 |
| 03/4/1995 | 3,3800 | 1,50% | 3,3300 | 3,4100 | 3,3300 | 11.495 | ,00 |
| 31/3/1995 | 3,3300 | -0,60% | 3,3500 | 3,3800 | 3,3300 | 5.886 | ,00 |
| 30/3/1995 | 3,3500 | 0,60% | 3,3300 | 3,3800 | 3,3300 | 14.161 | ,00 |
| 29/3/1995 | 3,3300 | -0,30% | 3,3400 | 3,3400 | 3,3200 | 8.575 | ,00 |
| 28/3/1995 | 3,3400 | -0,89% | 3,3700 | 3,5000 | 3,3100 | 19.416 | ,00 |
| 27/3/1995 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 21 | ,00 |
| 24/3/1995 | 3,3700 | 0,00% | 3,3700 | 3,3800 | 3,3000 | 5.313 | ,00 |
| 23/3/1995 | 3,3700 | 2,12% | 3,3000 | 3,4000 | 3,3000 | 5.673 | ,00 |
| 22/3/1995 | 3,3000 | -4,62% | 3,4600 | 3,4600 | 3,3000 | 2.913 | ,00 |
| 21/3/1995 | 3,4600 | 1,47% | 3,4100 | 3,5200 | 3,4100 | 4.786 | ,00 |
| 20/3/1995 | 3,4100 | 3,96% | 3,2800 | 3,4500 | 3,2800 | 7.893 | ,00 |
| 17/3/1995 | 3,2800 | 2,82% | 3,1900 | 3,2800 | 3,1900 | 2.213 | ,00 |
| 16/3/1995 | 3,1900 | 0,63% | 3,1700 | 3,1900 | 3,1700 | 80 | ,00 |
| 15/3/1995 | 3,1700 | 0,96% | 3,1400 | 3,1700 | 3,1200 | 5.533 | ,00 |
| 14/3/1995 | 3,1400 | -0,95% | 3,1700 | 3,1700 | 3,1400 | 1.933 | ,00 |
| 13/3/1995 | 3,1700 | -0,31% | 3,1800 | 3,1800 | 3,1500 | 1.846 | ,00 |
| 10/3/1995 | 3,1800 | -0,93% | 3,2100 | 3,2100 | 3,1800 | 880 | ,00 |
| 09/3/1995 | 3,2100 | -0,31% | 3,2200 | 3,2200 | 3,1900 | 1.120 | ,00 |
| 08/3/1995 | 3,2200 | 0,94% | 3,1900 | 3,2200 | 3,1700 | 3.626 | ,00 |
| 07/3/1995 | 3,1900 | 0,95% | 3,1600 | 3,1900 | 3,1600 | 1.133 | ,00 |
| 03/3/1995 | 3,1600 | -1,86% | 3,2200 | 3,2200 | 3,1500 | 2.993 | ,00 |
| 02/3/1995 | 3,2200 | 1,58% | 3,1700 | 3,2200 | 3,1700 | 2.846 | ,00 |
| 01/3/1995 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | 2.440 | ,00 |
| 28/2/1995 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | 1.273 | ,00 |
| 27/2/1995 | 3,1700 | -0,63% | 3,1900 | 3,1900 | 3,1600 | 1.886 | ,00 |
| 24/2/1995 | 3,1900 | 0,95% | 3,1600 | 3,1900 | 3,1600 | 2.993 | ,00 |
| 23/2/1995 | 3,1600 | -0,94% | 3,1900 | 3,2100 | 3,1600 | 626 | ,00 |
| 22/2/1995 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 80 | ,00 |
| 21/2/1995 | 3,1900 | 1,27% | 3,1500 | 3,1900 | 3,1500 | 640 | ,00 |
| 20/2/1995 | 3,1500 | -3,96% | 3,2800 | 3,2800 | 3,1500 | 1.200 | ,00 |
| 17/2/1995 | 3,2800 | -2,67% | 3,3700 | 3,3700 | 3,2800 | 400 | ,00 |
| 16/2/1995 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 21 | ,00 |
| 15/2/1995 | 3,3700 | 2,12% | 3,3000 | 3,3700 | 3,2200 | 4.880 | ,00 |
| 14/2/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.920 | ,00 |
| 13/2/1995 | 3,3000 | 3,77% | 3,1800 | 3,3000 | 3,1800 | 1.760 | ,00 |
| 10/2/1995 | 3,1800 | 1,27% | 3,1400 | 3,1900 | 3,1400 | 3.400 | ,00 |
| 09/2/1995 | 3,1400 | 0,96% | 3,1100 | 3,1700 | 3,1100 | 3.546 | ,00 |
| 08/2/1995 | 3,1100 | -2,51% | 3,1900 | 3,1900 | 3,0800 | 15.868 | ,00 |
| 07/2/1995 | 3,1900 | 0,00% | 3,1900 | 3,2800 | 3,1900 | 693 | ,00 |
| 06/2/1995 | 3,1900 | -2,15% | 3,2600 | 3,2600 | 3,1900 | 2.520 | ,00 |
| 03/2/1995 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2100 | 520 | ,00 |
| 02/2/1995 | 3,3000 | 4,76% | 3,1500 | 3,3000 | 3,1500 | 1.480 | ,00 |
| 01/2/1995 | 3,1500 | -1,25% | 3,1900 | 3,1900 | 3,1500 | 1.760 | ,00 |
| 31/1/1995 | 3,1900 | -0,62% | 3,2100 | 3,2200 | 3,1900 | 1.773 | ,00 |
| 30/1/1995 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,1900 | 3.893 | ,00 |
| 27/1/1995 | 3,2100 | -0,62% | 3,2300 | 3,2300 | 3,2100 | 2.066 | ,00 |
| 26/1/1995 | 3,2300 | -0,92% | 3,2600 | 3,2600 | 3,2300 | 800 | ,00 |
| 25/1/1995 | 3,2600 | 1,24% | 3,2200 | 3,2600 | 3,2200 | 1.493 | ,00 |
| 24/1/1995 | 3,2200 | -2,42% | 3,3000 | 3,3000 | 3,2100 | 1.520 | ,00 |
| 23/1/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2800 | 1.400 | ,00 |
| 20/1/1995 | 3,3000 | 1,23% | 3,2600 | 3,3400 | 3,2600 | 3.493 | ,00 |
| 19/1/1995 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2600 | 846 | ,00 |
| 18/1/1995 | 3,3000 | -1,20% | 3,3400 | 3,3400 | 3,3000 | 240 | ,00 |
| 17/1/1995 | 3,3400 | -2,05% | 3,4100 | 3,4100 | 3,3400 | 200 | ,00 |
| 16/1/1995 | 3,4100 | 4,92% | 3,2500 | 3,4100 | 3,2500 | 1.400 | ,00 |
| 13/1/1995 | 3,2500 | 0,00% | 3,2500 | 3,2600 | 3,2400 | 1.600 | ,00 |
| 12/1/1995 | 3,2500 | -0,31% | 3,2600 | 3,3000 | 3,2300 | 1.253 | ,00 |
| 11/1/1995 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2600 | 2.040 | ,00 |
| 10/1/1995 | 3,3000 | -1,20% | 3,3400 | 3,3400 | 3,3000 | 1.793 | ,00 |
| 09/1/1995 | 3,3400 | -0,89% | 3,3700 | 3,3700 | 3,3400 | 560 | ,00 |
| 05/1/1995 | 3,3700 | -0,30% | 3,3800 | 3,3800 | 3,3700 | 960 | ,00 |
| 04/1/1995 | 3,3800 | 0,90% | 3,3500 | 3,3800 | 3,3500 | 4.026 | ,00 |
| 03/1/1995 | 3,3500 | 0,00% | 3,3500 | 3,3700 | 3,3500 | 4.313 | ,00 |
| 02/1/1995 | 3,3500 | 2,13% | 3,2800 | 3,3500 | 3,2800 | 1.760 | ,00 |
| 30/12/1994 | 3,2800 | 1,86% | 3,2200 | 3,2800 | 3,2200 | 3.646 | ,00 |
| 29/12/1994 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,1900 | 680 | ,00 |
| 28/12/1994 | 3,2200 | -3,01% | 3,3200 | 3,3200 | 3,1900 | 2.013 | ,00 |
| 27/12/1994 | 3,3200 | 1,84% | 3,2600 | 3,3400 | 3,2600 | 1.200 | ,00 |
| 23/12/1994 | 3,2600 | 2,52% | 3,1800 | 3,2800 | 3,1800 | 4.773 | ,00 |
| 22/12/1994 | 3,1800 | 0,95% | 3,1500 | 3,2000 | 3,1500 | 2.066 | ,00 |
| 21/12/1994 | 3,1500 | -2,17% | 3,2200 | 3,2300 | 3,1500 | 3.293 | ,00 |
| 20/12/1994 | 3,2200 | -0,31% | 3,2300 | 3,2600 | 3,2200 | 2.913 | ,00 |
| 19/12/1994 | 3,2300 | 0,31% | 3,2200 | 3,2300 | 3,1900 | 7.006 | ,00 |
| 16/12/1994 | 3,2200 | -3,59% | 3,3400 | 3,3400 | 3,2200 | 7.246 | ,00 |
| 15/12/1994 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 3.520 | ,00 |
| 14/12/1994 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 21 | ,00 |
| 13/12/1994 | 3,3900 | 1,50% | 3,3400 | 3,4300 | 3,3400 | 3.920 | ,00 |
| 12/12/1994 | 3,3400 | -1,18% | 3,3800 | 3,4100 | 3,3400 | 3.120 | ,00 |
| 09/12/1994 | 3,3800 | 0,30% | 3,3700 | 3,4100 | 3,3700 | 11.561 | ,00 |
| 08/12/1994 | 3,3700 | 0,60% | 3,3500 | 3,3700 | 3,3500 | 7.906 | ,00 |
| 07/12/1994 | 3,3500 | -1,76% | 3,4100 | 3,4100 | 3,3500 | 1.946 | ,00 |
| 06/12/1994 | 3,4100 | 0,00% | 3,4100 | 3,4500 | 3,4100 | 2.080 | ,00 |
| 05/12/1994 | 3,4100 | 1,79% | 3,3500 | 3,4100 | 3,3400 | 5.253 | ,00 |
| 02/12/1994 | 3,3500 | -0,59% | 3,3700 | 3,3700 | 3,3000 | 4.520 | ,00 |
| 01/12/1994 | 3,3700 | -1,75% | 3,4300 | 3,4300 | 3,3200 | 2.906 | ,00 |
| 30/11/1994 | 3,4300 | -2,00% | 3,5000 | 3,5000 | 3,4300 | 1.960 | ,00 |
| 29/11/1994 | 3,5000 | 8,02% | 3,2400 | 3,5000 | 3,2400 | 2.320 | ,00 |
| 28/11/1994 | 3,2400 | 0,00% | 3,2400 | 3,2800 | 3,2300 | 6.166 | ,00 |
| 25/11/1994 | 3,2400 | 0,93% | 3,2100 | 3,2600 | 3,2100 | 433 | ,00 |
| 24/11/1994 | 3,2100 | -0,31% | 3,2200 | 3,2200 | 3,2100 | 766 | ,00 |
| 23/11/1994 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2200 | 2.200 | ,00 |
| 22/11/1994 | 3,2400 | 0,62% | 3,2200 | 3,3000 | 3,2200 | 3.440 | ,00 |
| 21/11/1994 | 3,2200 | -1,23% | 3,2600 | 3,2600 | 3,2200 | 393 | ,00 |
| 18/11/1994 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2300 | 320 | ,00 |
| 17/11/1994 | 3,2600 | -0,61% | 3,2800 | 3,2800 | 3,2600 | 1.400 | ,00 |
| 16/11/1994 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2700 | 760 | ,00 |
| 15/11/1994 | 3,2800 | -1,50% | 3,3300 | 3,3300 | 3,2800 | 1.613 | ,00 |
| 14/11/1994 | 3,3300 | 2,15% | 3,2600 | 3,3700 | 3,2600 | 4.913 | ,00 |
| 11/11/1994 | 3,2600 | 1,24% | 3,2200 | 3,2600 | 3,2200 | 3.873 | ,00 |
| 10/11/1994 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,1800 | 5.006 | ,00 |
| 09/11/1994 | 3,2200 | -2,72% | 3,3100 | 3,3100 | 3,2200 | 5.753 | ,00 |
| 08/11/1994 | 3,3100 | -1,49% | 3,3600 | 3,3600 | 3,3100 | 3.633 | ,00 |
| 07/11/1994 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,0800 | 2.353 | ,00 |
| 04/11/1994 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,2800 | 1.093 | ,00 |
| 03/11/1994 | 3,3400 | -0,60% | 3,3600 | 3,3600 | 3,3300 | 2.800 | ,00 |
| 02/11/1994 | 3,3600 | 0,90% | 3,3300 | 3,3700 | 3,3300 | 2.800 | ,00 |
| 01/11/1994 | 3,3300 | -0,30% | 3,3400 | 3,3600 | 3,3300 | 6.966 | ,00 |
| 31/10/1994 | 3,3400 | 0,91% | 3,3100 | 3,3400 | 3,3100 | 2.293 | ,00 |
| 27/10/1994 | 3,3100 | 0,00% | 3,3100 | 3,3400 | 3,2800 | 3.600 | ,00 |
| 26/10/1994 | 3,3100 | 1,53% | 3,2600 | 3,3100 | 3,2600 | 6.413 | ,00 |
| 25/10/1994 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2600 | 6.473 | ,00 |
| 24/10/1994 | 3,3000 | 0,00% | 3,3000 | 3,3300 | 3,2200 | 3.360 | ,00 |
| 21/10/1994 | 3,3000 | -0,90% | 3,3300 | 3,3400 | 3,1800 | 6.493 | ,00 |
| 20/10/1994 | 3,3300 | 0,60% | 3,3100 | 3,3600 | 3,3100 | 6.720 | ,00 |
| 19/10/1994 | 3,3100 | 0,30% | 3,3000 | 3,4400 | 3,3000 | 7.453 | ,00 |
| 18/10/1994 | 3,3000 | 0,61% | 3,2800 | 3,3000 | 3,2600 | 5.533 | ,00 |
| 17/10/1994 | 3,2800 | -1,50% | 3,3300 | 3,3600 | 3,2800 | 7.600 | ,00 |
| 14/10/1994 | 3,3300 | -0,30% | 3,3400 | 3,3700 | 3,3100 | 6.680 | ,00 |
| 13/10/1994 | 3,3400 | 3,73% | 3,2200 | 3,3400 | 3,2200 | 20.523 | ,00 |
| 12/10/1994 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,1800 | 4.520 | ,00 |
| 11/10/1994 | 3,2200 | 2,22% | 3,1500 | 3,3100 | 3,1500 | 2.366 | ,00 |
| 10/10/1994 | 3,1500 | -3,96% | 3,2800 | 3,2900 | 3,1500 | 3.113 | ,00 |
| 07/10/1994 | 3,2800 | -1,50% | 3,3300 | 3,3300 | 3,2800 | 2.000 | ,00 |
| 06/10/1994 | 3,3300 | -0,30% | 3,3400 | 3,3400 | 3,3300 | 1.493 | ,00 |
| 05/10/1994 | 3,3400 | 0,91% | 3,3100 | 3,3400 | 3,3000 | 2.833 | ,00 |
| 04/10/1994 | 3,3100 | -1,19% | 3,3500 | 3,3500 | 3,3100 | 2.200 | ,00 |
| 03/10/1994 | 3,3500 | -0,30% | 3,3600 | 3,3600 | 3,2400 | 4.113 | ,00 |
| 30/9/1994 | 3,3600 | 1,82% | 3,3000 | 3,3600 | 3,2600 | 3.733 | ,00 |
| 29/9/1994 | 3,3000 | 5,10% | 3,1400 | 3,3000 | 3,1000 | 4.646 | ,00 |
| 28/9/1994 | 3,1400 | -4,27% | 3,2800 | 3,2800 | 3,1400 | 1.006 | ,00 |
| 27/9/1994 | 3,2800 | 1,86% | 3,2200 | 3,2800 | 3,1700 | 1.853 | ,00 |
| 26/9/1994 | 3,2200 | -4,45% | 3,3700 | 3,3700 | 3,2000 | 1.873 | ,00 |
| 23/9/1994 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,2300 | 5.006 | ,00 |
| 22/9/1994 | 3,3700 | 1,20% | 3,3300 | 3,3700 | 3,2800 | 5.353 | ,00 |
| 21/9/1994 | 3,3300 | 0,91% | 3,3000 | 3,4300 | 3,2600 | 5.913 | ,00 |
| 20/9/1994 | 3,3000 | 3,77% | 3,1800 | 3,4300 | 3,1700 | 9.408 | ,00 |
| 19/9/1994 | 3,1800 | 6,71% | 2,9800 | 3,2200 | 2,9800 | 3.926 | ,00 |
| 16/9/1994 | 2,9800 | -1,65% | 3,0300 | 3,0300 | 2,8600 | 2.160 | ,00 |
| 15/9/1994 | 3,0300 | 1,34% | 2,9900 | 3,0800 | 2,9900 | 3.400 | ,00 |
| 14/9/1994 | 2,9900 | 3,10% | 2,9000 | 2,9900 | 2,9000 | 2.193 | ,00 |
| 13/9/1994 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8900 | 1.400 | ,00 |
| 12/9/1994 | 2,8900 | -0,34% | 2,9000 | 2,9400 | 2,8200 | 2.533 | ,00 |
| 09/9/1994 | 2,9000 | 4,32% | 2,7800 | 2,9000 | 2,7800 | 1.200 | ,00 |
| 08/9/1994 | 2,7800 | -3,81% | 2,8900 | 2,8900 | 2,7800 | 113 | ,00 |
| 07/9/1994 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8700 | 1.686 | ,00 |
| 06/9/1994 | 2,8900 | -0,69% | 2,9100 | 2,9100 | 2,8700 | 5.246 | ,00 |
| 05/9/1994 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 813 | ,00 |
| 02/9/1994 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,8700 | 886 | ,00 |
| 01/9/1994 | 2,9100 | 0,34% | 2,9000 | 2,9200 | 2,9000 | 2.200 | ,00 |
| 31/8/1994 | 2,9000 | 2,84% | 2,8200 | 2,9300 | 2,8200 | 5.733 | ,00 |
| 30/8/1994 | 2,8200 | -1,74% | 2,8700 | 2,8700 | 2,8200 | 153 | ,00 |
| 29/8/1994 | 2,8700 | 1,77% | 2,8200 | 2,9400 | 2,8200 | 1.000 | ,00 |
| 26/8/1994 | 2,8200 | -0,70% | 2,8400 | 2,8400 | 2,8200 | 293 | ,00 |
| 25/8/1994 | 2,8400 | 0,71% | 2,8200 | 2,8400 | 2,8200 | 2.600 | ,00 |
| 24/8/1994 | 2,8200 | -2,76% | 2,9000 | 2,9200 | 2,8200 | 2.600 | ,00 |
| 23/8/1994 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 400 | ,00 |
| 22/8/1994 | 2,9000 | 1,05% | 2,8700 | 2,9400 | 2,8700 | 1.693 | ,00 |
| 19/8/1994 | 2,8700 | -1,03% | 2,9000 | 2,9000 | 2,8700 | 893 | ,00 |
| 18/8/1994 | 2,9000 | 1,40% | 2,8600 | 3,0200 | 2,8600 | 600 | ,00 |
| 17/8/1994 | 2,8600 | 0,00% | 2,8600 | 2,8700 | 2,8600 | 2.253 | ,00 |
| 16/8/1994 | 2,8600 | -0,35% | 2,8700 | 2,9000 | 2,8400 | 4.126 | ,00 |
| 12/8/1994 | 2,8700 | -2,38% | 2,9400 | 2,9400 | 2,8700 | 1.246 | ,00 |
| 11/8/1994 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 21 | ,00 |
| 10/8/1994 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.246 | ,00 |
| 09/8/1994 | 2,9400 | 0,00% | 2,9400 | 2,9800 | 2,9400 | 1.326 | ,00 |
| 08/8/1994 | 2,9400 | -1,67% | 2,9900 | 3,2200 | 2,9400 | 3.813 | ,00 |
| 05/8/1994 | 2,9900 | -1,32% | 3,0300 | 3,0800 | 2,9900 | 3.213 | ,00 |
| 04/8/1994 | 3,0300 | 3,06% | 2,9400 | 3,0600 | 2,9400 | 8.755 | ,00 |
| 03/8/1994 | 2,9400 | 0,68% | 2,9200 | 2,9400 | 2,9000 | 4.766 | ,00 |
| 02/8/1994 | 2,9200 | 2,82% | 2,8400 | 2,9200 | 2,8400 | 2.646 | ,00 |
| 01/8/1994 | 2,8400 | 2,16% | 2,7800 | 2,8700 | 2,7800 | 5.446 | ,00 |
| 29/7/1994 | 2,7800 | 1,83% | 2,7300 | 2,7800 | 2,7300 | 693 | ,00 |
| 28/7/1994 | 2,7300 | 1,11% | 2,7000 | 2,7500 | 2,7000 | 1.533 | ,00 |
| 27/7/1994 | 2,7000 | -1,10% | 2,7300 | 2,7300 | 2,6800 | 2.400 | ,00 |
| 26/7/1994 | 2,7300 | 2,25% | 2,6700 | 2,7400 | 2,6700 | 1.846 | ,00 |
| 25/7/1994 | 2,6700 | 0,00% | 2,6700 | 2,7000 | 2,6700 | 1.813 | ,00 |
| 22/7/1994 | 2,6700 | 0,00% | 2,6700 | 2,6800 | 2,6700 | 200 | ,00 |
| 21/7/1994 | 2,6700 | -0,37% | 2,6800 | 2,7000 | 2,6700 | 2.753 | ,00 |
| 20/7/1994 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6800 | 2.200 | ,00 |
| 19/7/1994 | 2,7200 | -1,09% | 2,7500 | 2,7500 | 2,7200 | 360 | ,00 |
| 18/7/1994 | 2,7500 | 1,85% | 2,7000 | 2,7500 | 2,7000 | 1.193 | ,00 |
| 15/7/1994 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6700 | 4.213 | ,00 |
| 14/7/1994 | 2,7000 | 0,75% | 2,6800 | 2,7100 | 2,6800 | 2.800 | ,00 |
| 13/7/1994 | 2,6800 | 0,37% | 2,6700 | 2,7100 | 2,6700 | 600 | ,00 |
| 12/7/1994 | 2,6700 | -2,91% | 2,7500 | 2,7500 | 2,6700 | 3.320 | ,00 |
| 11/7/1994 | 2,7500 | 1,48% | 2,7100 | 2,7500 | 2,7100 | 693 | ,00 |
| 08/7/1994 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 573 | ,00 |
| 07/7/1994 | 2,7100 | 0,00% | 2,7100 | 2,7300 | 2,6800 | 1.693 | ,00 |
| 06/7/1994 | 2,7100 | 0,37% | 2,7000 | 2,7100 | 2,6700 | 6.573 | ,00 |
| 05/7/1994 | 2,7000 | -1,10% | 2,7300 | 2,7500 | 2,7000 | 5.093 | ,00 |
| 04/7/1994 | 2,7300 | -0,73% | 2,7500 | 2,7500 | 2,7200 | 7.413 | ,00 |
| 01/7/1994 | 2,7500 | -1,79% | 2,8000 | 2,8000 | 2,7400 | 7.400 | ,00 |
| 30/6/1994 | 2,8000 | 0,72% | 2,7800 | 2,8000 | 2,7500 | 4.246 | ,00 |
| 29/6/1994 | 2,7800 | -0,71% | 2,8000 | 2,8000 | 2,7800 | 1.693 | ,00 |
| 28/6/1994 | 2,8000 | -1,41% | 2,8400 | 2,8400 | 2,7800 | 3.533 | ,00 |
| 27/6/1994 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8300 | 1.393 | ,00 |
| 24/6/1994 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 21 | ,00 |
| 23/6/1994 | 2,8600 | 1,42% | 2,8200 | 2,9000 | 2,8200 | 3.600 | ,00 |
| 22/6/1994 | 2,8200 | -1,05% | 2,8500 | 2,8900 | 2,8000 | 4.486 | ,00 |
| 21/6/1994 | 2,8500 | 1,79% | 2,8000 | 2,8500 | 2,8000 | 1.046 | ,00 |
| 17/6/1994 | 2,8000 | -1,41% | 2,8400 | 2,8400 | 2,7800 | 1.053 | ,00 |
| 16/6/1994 | 2,8400 | -0,35% | 2,8500 | 2,8600 | 2,8300 | 5.366 | ,00 |
| 15/6/1994 | 2,8500 | 0,35% | 2,8400 | 2,8700 | 2,8400 | 1.646 | ,00 |
| 14/6/1994 | 2,8400 | 2,53% | 2,7700 | 2,8400 | 2,7700 | 2.320 | ,00 |
| 13/6/1994 | 2,7700 | -1,77% | 2,8200 | 2,8200 | 2,7700 | 1.446 | ,00 |
| 10/6/1994 | 2,8200 | 0,71% | 2,8000 | 2,9000 | 2,7800 | 4.646 | ,00 |
| 09/6/1994 | 2,8000 | -1,41% | 2,8400 | 2,8400 | 2,7800 | 2.800 | ,00 |
| 08/6/1994 | 2,8400 | 1,79% | 2,7900 | 2,8400 | 2,7900 | 4.846 | ,00 |
| 07/6/1994 | 2,7900 | 0,36% | 2,7800 | 2,8200 | 2,7800 | 4.766 | ,00 |
| 06/6/1994 | 2,7800 | -1,42% | 2,8200 | 2,8700 | 2,7800 | 14.695 | ,00 |
| 03/6/1994 | 2,8200 | -1,40% | 2,8600 | 2,8900 | 2,8200 | 16.796 | ,00 |
| 02/6/1994 | 2,8600 | -0,69% | 2,8800 | 2,9200 | 2,8600 | 7.333 | ,00 |
| 01/6/1994 | 2,8800 | -0,69% | 2,9000 | 2,9400 | 2,8700 | 8.975 | ,00 |
| 31/5/1994 | 2,9000 | 1,05% | 2,8700 | 3,0800 | 2,8700 | 21.956 | ,00 |
| 30/5/1994 | 2,8700 | -1,03% | 2,9000 | 2,9000 | 2,8700 | 6.733 | ,00 |
| 27/5/1994 | 2,9000 | 1,05% | 2,8700 | 2,9400 | 2,8700 | 14.115 | ,00 |
| 26/5/1994 | 2,8700 | -0,69% | 2,8900 | 2,9400 | 2,8400 | 11.135 | ,00 |
| 25/5/1994 | 2,8900 | -4,30% | 3,0200 | 3,0200 | 2,8900 | 9.375 | ,00 |
| 24/5/1994 | 3,0200 | -1,95% | 3,0800 | 3,0800 | 2,9800 | 9.768 | ,00 |
| 23/5/1994 | 3,0800 | 1,65% | 3,0300 | 3,1100 | 2,9700 | 6.293 | ,00 |
| 20/5/1994 | 3,0300 | 0,00% | 3,0300 | 3,1700 | 2,9600 | 6.966 | ,00 |
| 19/5/1994 | 3,0300 | -2,57% | 3,1100 | 3,1200 | 3,0300 | 7.366 | ,00 |
| 18/5/1994 | 3,1100 | -3,42% | 3,2200 | 3,2200 | 3,1100 | 3.200 | ,00 |
| 17/5/1994 | 3,2200 | 0,31% | 3,2100 | 3,2600 | 3,2100 | 3.960 | ,00 |
| 16/5/1994 | 3,2100 | 5,94% | 3,0300 | 3,2200 | 3,0300 | 6.800 | ,00 |
| 13/5/1994 | 3,0300 | -0,98% | 3,0600 | 3,0600 | 2,9600 | 9.001 | ,00 |
| 11/5/1994 | 3,0600 | -1,92% | 3,1200 | 3,1200 | 3,0600 | 7.293 | ,00 |
| 10/5/1994 | 3,1200 | -2,50% | 3,2000 | 3,2000 | 3,1200 | 2.073 | ,00 |
| 09/5/1994 | 3,2000 | -2,44% | 3,2800 | 3,2800 | 3,1700 | 6.373 | ,00 |
| 06/5/1994 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2200 | 2.400 | ,00 |
| 05/5/1994 | 3,2800 | -1,80% | 3,3400 | 3,3400 | 3,2800 | 1.246 | ,00 |
| 04/5/1994 | 3,3400 | -2,62% | 3,4300 | 3,4300 | 3,3400 | 393 | ,00 |
| 03/5/1994 | 3,4300 | 5,21% | 3,2600 | 3,4300 | 3,2600 | 1.053 | ,00 |
| 28/4/1994 | 3,2600 | -12,83% | 3,7400 | 3,7400 | 3,2600 | 3.326 | ,00 |
| 27/4/1994 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 21 | ,00 |
| 26/4/1994 | 3,7400 | -1,58% | 3,8000 | 3,8000 | 3,7300 | 3.553 | ,00 |
| 25/4/1994 | 3,8000 | 4,40% | 3,6400 | 3,8000 | 3,6400 | 5.693 | ,00 |
| 22/4/1994 | 3,6400 | 0,00% | 3,6400 | 3,6500 | 3,6100 | 3.253 | ,00 |
| 21/4/1994 | 3,6400 | 0,83% | 3,6100 | 3,6400 | 3,5900 | 4.440 | ,00 |
| 20/4/1994 | 3,6100 | 0,00% | 3,6400 | 3,7300 | 3,6100 | 7.800 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|