| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,0000 €
0,1500 (1,01%)
- Άνοιγμα 14,6500
- Υψηλό 15,0000
- Χαμηλό 14,6500
- Όγκος 9.019
- Τζίρος 134.298 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/1987 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 8.315 | ,00 |
| 16/3/1987 | 1,6800 | 1,82% | 1,6500 | 1,7100 | 1,6500 | 5.640 | ,00 |
| 13/3/1987 | 1,6500 | 7,14% | 1,5400 | 1,6700 | 1,5400 | 6.273 | ,00 |
| 12/3/1987 | 1,5400 | -4,94% | 1,6200 | 1,6200 | 1,5400 | 3.393 | ,00 |
| 11/3/1987 | 1,6200 | -5,26% | 1,7100 | 1,7600 | 1,6200 | 21 | ,00 |
| 10/3/1987 | 1,7100 | 9,62% | 1,5600 | 1,7600 | 1,5600 | 38.220 | ,00 |
| 09/3/1987 | 1,5600 | 6,85% | 1,4600 | 1,5600 | 1,4600 | 3.720 | ,00 |
| 06/3/1987 | 1,4600 | 3,55% | 1,4100 | 1,4600 | 1,4100 | 21 | ,00 |
| 05/3/1987 | 1,4100 | 2,17% | 1,3800 | 1,4200 | 1,3800 | 3.120 | ,00 |
| 04/3/1987 | 1,3800 | 0,73% | 1,3700 | 1,4100 | 1,3700 | 4.800 | ,00 |
| 03/3/1987 | 1,3700 | 0,74% | 1,3600 | 1,3800 | 1,3600 | 8.641 | ,00 |
| 27/2/1987 | 1,3600 | 1,49% | 1,3400 | 1,3700 | 1,3400 | 3.153 | ,00 |
| 26/2/1987 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 600 | ,00 |
| 25/2/1987 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 686 | ,00 |
| 24/2/1987 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 1.166 | ,00 |
| 23/2/1987 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 4.253 | ,00 |
| 20/2/1987 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3200 | 3.053 | ,00 |
| 19/2/1987 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 2.933 | ,00 |
| 18/2/1987 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.166 | ,00 |
| 17/2/1987 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 1.613 | ,00 |
| 16/2/1987 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2900 | 1.113 | ,00 |
| 13/2/1987 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 33 | ,00 |
| 12/2/1987 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 1.353 | ,00 |
| 11/2/1987 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 21 | ,00 |
| 10/2/1987 | 1,3200 | -0,75% | 1,3300 | 1,3400 | 1,3200 | 293 | ,00 |
| 09/2/1987 | 1,3300 | 1,53% | 1,3100 | 1,3800 | 1,3100 | 9.001 | ,00 |
| 06/2/1987 | 1,3100 | 2,34% | 1,2800 | 1,3400 | 1,2800 | 1.526 | ,00 |
| 05/2/1987 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 1.886 | ,00 |
| 04/2/1987 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 21 | ,00 |
| 03/2/1987 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 3.806 | ,00 |
| 02/2/1987 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 2.933 | ,00 |
| 30/1/1987 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3200 | 4.953 | ,00 |
| 29/1/1987 | 1,3700 | 2,24% | 1,3400 | 1,3800 | 1,3400 | 15.535 | ,00 |
| 28/1/1987 | 1,3400 | 4,69% | 1,2800 | 1,3500 | 1,2800 | 4.613 | ,00 |
| 27/1/1987 | 1,2800 | -3,76% | 1,3300 | 1,3300 | 1,2800 | 11.968 | ,00 |
| 26/1/1987 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3200 | 10.288 | ,00 |
| 23/1/1987 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3500 | 11.128 | ,00 |
| 22/1/1987 | 1,4000 | 9,38% | 1,2800 | 1,4200 | 1,2800 | 4.113 | ,00 |
| 21/1/1987 | 1,2800 | 5,79% | 1,2100 | 1,2900 | 1,2100 | 4.113 | ,00 |
| 20/1/1987 | 1,2100 | 1,68% | 1,1900 | 1,2300 | 1,1900 | 10.255 | ,00 |
| 19/1/1987 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 2.520 | ,00 |
| 16/1/1987 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 2.520 | ,00 |
| 15/1/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.913 | ,00 |
| 14/1/1987 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,0700 | 2.573 | ,00 |
| 13/1/1987 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1400 | 4.440 | ,00 |
| 12/1/1987 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,1000 | 4.613 | ,00 |
| 09/1/1987 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 8.368 | ,00 |
| 08/1/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.593 | ,00 |
| 07/1/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.253 | ,00 |
| 05/1/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.373 | ,00 |
| 02/1/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.126 | ,00 |
| 31/12/1986 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 21 | ,00 |
| 30/12/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 29/12/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 24/12/1986 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 21 | ,00 |
| 23/12/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 22/12/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 19/12/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 18/12/1986 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 21 | ,00 |
| 17/12/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 16/12/1986 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 15/12/1986 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 21 | ,00 |
| 12/12/1986 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 21 | ,00 |
| 11/12/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 10/12/1986 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 09/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 08/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 05/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 04/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 21 | ,00 |
| 03/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0900 | 1,0700 | 21 | ,00 |
| 02/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0900 | 1,0700 | 21 | ,00 |
| 01/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 28/11/1986 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0600 | 21 | ,00 |
| 27/11/1986 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 21 | ,00 |
| 26/11/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 25/11/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 24/11/1986 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 21 | ,00 |
| 21/11/1986 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 20/11/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 19/11/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 18/11/1986 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 21 | ,00 |
| 17/11/1986 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 21 | ,00 |
| 14/11/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 21 | ,00 |
| 13/11/1986 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 21 | ,00 |
| 12/11/1986 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0200 | 21 | ,00 |
| 11/11/1986 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 21 | ,00 |
| 10/11/1986 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 21 | ,00 |
| 07/11/1986 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 21 | ,00 |
| 06/11/1986 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 21 | ,00 |
| 05/11/1986 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 21 | ,00 |
| 04/11/1986 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 21 | ,00 |
| 03/11/1986 | 1,1000 | -0,90% | 1,1100 | 1,1200 | 1,1000 | 21 | ,00 |
| 31/10/1986 | 1,1100 | 3,74% | 1,0700 | 1,1100 | 1,0700 | 21 | ,00 |
| 30/10/1986 | 1,0700 | 0,94% | 1,0600 | 1,1000 | 1,0600 | 21 | ,00 |
| 29/10/1986 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 21 | ,00 |
| 27/10/1986 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 21 | ,00 |
| 24/10/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 23/10/1986 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 22/10/1986 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0300 | 21 | ,00 |
| 21/10/1986 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 21 | ,00 |
| 20/10/1986 | 1,0200 | 4,08% | 0,9800 | 1,0200 | 0,9800 | 21 | ,00 |
| 17/10/1986 | 0,9800 | -3,92% | 1,0200 | 1,0200 | 0,9800 | 21 | ,00 |
| 16/10/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 21 | ,00 |
| 15/10/1986 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 21 | ,00 |
| 14/10/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 13/10/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 10/10/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 09/10/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 08/10/1986 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0500 | 21 | ,00 |
| 07/10/1986 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 21 | ,00 |
| 06/10/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 03/10/1986 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 21 | ,00 |
| 02/10/1986 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 21 | ,00 |
| 01/10/1986 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 21 | ,00 |
| 30/9/1986 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0700 | 21 | ,00 |
| 29/9/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 26/9/1986 | 1,1000 | 0,92% | 1,0900 | 1,1100 | 1,0900 | 21 | ,00 |
| 25/9/1986 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 21 | ,00 |
| 24/9/1986 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 21 | ,00 |
| 23/9/1986 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 21 | ,00 |
| 22/9/1986 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 21 | ,00 |
| 19/9/1986 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 21 | ,00 |
| 18/9/1986 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 21 | ,00 |
| 17/9/1986 | 1,1400 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 21 | ,00 |
| 16/9/1986 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 21 | ,00 |
| 15/9/1986 | 1,1100 | 3,74% | 1,0700 | 1,1100 | 1,0700 | 21 | ,00 |
| 12/9/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 11/9/1986 | 1,0700 | 7,00% | 1,0000 | 1,0700 | 1,0000 | 21 | ,00 |
| 10/9/1986 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 21 | ,00 |
| 09/9/1986 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | ,00 |
| 08/9/1986 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 21 | ,00 |
| 05/9/1986 | 0,9600 | 1,05% | 0,9500 | 0,9700 | 0,9500 | 21 | ,00 |
| 04/9/1986 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 21 | ,00 |
| 03/9/1986 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 21 | ,00 |
| 02/9/1986 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 21 | ,00 |
| 01/9/1986 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 21 | ,00 |
| 29/8/1986 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 21 | ,00 |
| 28/8/1986 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 21 | ,00 |
| 27/8/1986 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 21 | ,00 |
| 26/8/1986 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 21 | ,00 |
| 25/8/1986 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 21 | ,00 |
| 22/8/1986 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 21 | ,00 |
| 21/8/1986 | 0,8900 | -4,30% | 0,9300 | 0,9300 | 0,8800 | 21 | ,00 |
| 20/8/1986 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 21 | ,00 |
| 19/8/1986 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9300 | 21 | ,00 |
| 18/8/1986 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 21 | ,00 |
| 14/8/1986 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | ,00 |
| 13/8/1986 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | ,00 |
| 12/8/1986 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | ,00 |
| 11/8/1986 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | ,00 |
| 08/8/1986 | 0,9700 | 3,19% | 0,9400 | 0,9700 | 0,9400 | 21 | ,00 |
| 07/8/1986 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 21 | ,00 |
| 06/8/1986 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 21 | ,00 |
| 05/8/1986 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 21 | ,00 |
| 04/8/1986 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 21 | ,00 |
| 01/8/1986 | 0,9600 | 6,67% | 0,9000 | 0,9600 | 0,9000 | 21 | ,00 |
| 31/7/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 30/7/1986 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 21 | ,00 |
| 29/7/1986 | 0,8900 | 1,14% | 0,8800 | 0,8900 | 0,8800 | 21 | ,00 |
| 28/7/1986 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 21 | ,00 |
| 25/7/1986 | 0,9000 | 4,65% | 0,8600 | 0,9000 | 0,8600 | 21 | ,00 |
| 24/7/1986 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 21 | ,00 |
| 23/7/1986 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 21 | ,00 |
| 22/7/1986 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 21 | ,00 |
| 21/7/1986 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 21 | ,00 |
| 18/7/1986 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 21 | ,00 |
| 17/7/1986 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8500 | 21 | ,00 |
| 16/7/1986 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8700 | 21 | ,00 |
| 15/7/1986 | 0,8800 | 4,76% | 0,8400 | 0,8800 | 0,8400 | 21 | ,00 |
| 14/7/1986 | 0,8400 | 2,44% | 0,8200 | 0,8400 | 0,8200 | 21 | ,00 |
| 11/7/1986 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8100 | 21 | ,00 |
| 10/7/1986 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8300 | 21 | ,00 |
| 09/7/1986 | 0,8600 | -6,52% | 0,9200 | 0,9200 | 0,8600 | 21 | ,00 |
| 08/7/1986 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 21 | ,00 |
| 07/7/1986 | 0,9200 | 6,98% | 0,8600 | 0,9300 | 0,8600 | 21 | ,00 |
| 04/7/1986 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 21 | ,00 |
| 03/7/1986 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 21 | ,00 |
| 02/7/1986 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 21 | ,00 |
| 01/7/1986 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 21 | ,00 |
| 30/6/1986 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8300 | 21 | ,00 |
| 27/6/1986 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 21 | ,00 |
| 26/6/1986 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 21 | ,00 |
| 25/6/1986 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8300 | 21 | ,00 |
| 24/6/1986 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 21 | ,00 |
| 20/6/1986 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 21 | ,00 |
| 19/6/1986 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 21 | ,00 |
| 18/6/1986 | 0,8200 | 0,00% | 0,8200 | 0,8300 | 0,8200 | 21 | ,00 |
| 17/6/1986 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 21 | ,00 |
| 16/6/1986 | 0,8100 | 2,53% | 0,7900 | 0,8100 | 0,7900 | 21 | ,00 |
| 13/6/1986 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7900 | 21 | ,00 |
| 12/6/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 21 | ,00 |
| 11/6/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,7900 | 21 | ,00 |
| 10/6/1986 | 0,8000 | -2,44% | 0,8200 | 0,8200 | 0,8000 | 21 | ,00 |
| 09/6/1986 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 21 | ,00 |
| 06/6/1986 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 21 | ,00 |
| 05/6/1986 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,8000 | 21 | ,00 |
| 04/6/1986 | 0,8000 | 3,90% | 0,7700 | 0,8000 | 0,7700 | 21 | ,00 |
| 03/6/1986 | 0,7700 | 1,32% | 0,7600 | 0,7700 | 0,7600 | 21 | ,00 |
| 02/6/1986 | 0,7600 | 1,33% | 0,7500 | 0,7600 | 0,7500 | 21 | ,00 |
| 30/5/1986 | 0,7500 | -1,32% | 0,7600 | 0,7600 | 0,7400 | 21 | ,00 |
| 29/5/1986 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7600 | 21 | ,00 |
| 28/5/1986 | 0,7700 | 1,32% | 0,7600 | 0,7700 | 0,7600 | 21 | ,00 |
| 27/5/1986 | 0,7600 | -3,80% | 0,7900 | 0,7900 | 0,7500 | 21 | ,00 |
| 26/5/1986 | 0,7900 | 1,28% | 0,7800 | 0,7900 | 0,7800 | 21 | ,00 |
| 23/5/1986 | 0,7800 | 2,63% | 0,7600 | 0,7800 | 0,7600 | 21 | ,00 |
| 22/5/1986 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7600 | 21 | ,00 |
| 21/5/1986 | 0,7700 | 2,67% | 0,7500 | 0,7700 | 0,7500 | 21 | ,00 |
| 20/5/1986 | 0,7500 | 1,35% | 0,7400 | 0,7500 | 0,7400 | 21 | ,00 |
| 19/5/1986 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 21 | ,00 |
| 16/5/1986 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 21 | ,00 |
| 15/5/1986 | 0,7400 | -1,33% | 0,7500 | 0,7500 | 0,7400 | 21 | ,00 |
| 14/5/1986 | 0,7500 | -3,85% | 0,7800 | 0,7800 | 0,7500 | 21 | ,00 |
| 13/5/1986 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 21 | ,00 |
| 12/5/1986 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 21 | ,00 |
| 09/5/1986 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 21 | ,00 |
| 08/5/1986 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 21 | ,00 |
| 07/5/1986 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7900 | 21 | ,00 |
| 06/5/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 21 | ,00 |
| 30/4/1986 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 21 | ,00 |
| 29/4/1986 | 0,8100 | -8,99% | 0,8900 | 0,8900 | 0,8100 | 21 | ,00 |
| 28/4/1986 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 21 | ,00 |
| 25/4/1986 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 21 | ,00 |
| 24/4/1986 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 21 | ,00 |
| 23/4/1986 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8800 | 21 | ,00 |
| 22/4/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 21/4/1986 | 0,9000 | -3,23% | 0,9300 | 0,9300 | 0,9000 | 21 | ,00 |
| 18/4/1986 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 21 | ,00 |
| 17/4/1986 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9300 | 21 | ,00 |
| 16/4/1986 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 21 | ,00 |
| 15/4/1986 | 0,9700 | 4,30% | 0,9300 | 0,9700 | 0,9300 | 21 | ,00 |
| 14/4/1986 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 21 | ,00 |
| 11/4/1986 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 21 | ,00 |
| 10/4/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 09/4/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 08/4/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 07/4/1986 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 21 | ,00 |
| 04/4/1986 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 21 | ,00 |
| 03/4/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 02/4/1986 | 0,9000 | -3,23% | 0,9300 | 0,9300 | 0,9000 | 21 | ,00 |
| 01/4/1986 | 0,9300 | -5,10% | 0,9800 | 0,9800 | 0,9300 | 21 | ,00 |
| 28/3/1986 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 21 | ,00 |
| 27/3/1986 | 0,9800 | 0,00% | 0,9800 | 1,0100 | 0,9800 | 21 | ,00 |
| 26/3/1986 | 0,9800 | -3,92% | 1,0200 | 1,0200 | 0,9800 | 21 | ,00 |
| 24/3/1986 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 21 | ,00 |
| 21/3/1986 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 21 | ,00 |
| 20/3/1986 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 21 | ,00 |
| 19/3/1986 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 21 | ,00 |
| 18/3/1986 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 21 | ,00 |
| 14/3/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 21 | ,00 |
| 13/3/1986 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 21 | ,00 |
| 12/3/1986 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 21 | ,00 |
| 11/3/1986 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 21 | ,00 |
| 10/3/1986 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 21 | ,00 |
| 07/3/1986 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 21 | ,00 |
| 06/3/1986 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 21 | ,00 |
| 05/3/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 04/3/1986 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 03/3/1986 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 21 | ,00 |
| 28/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 27/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 26/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 25/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 24/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 21/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 20/2/1986 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 21 | ,00 |
| 19/2/1986 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 21 | ,00 |
| 18/2/1986 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 21 | ,00 |
| 17/2/1986 | 1,0900 | 0,00% | 1,0900 | 1,1000 | 1,0900 | 21 | ,00 |
| 14/2/1986 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 21 | ,00 |
| 13/2/1986 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 21 | ,00 |
| 12/2/1986 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 21 | ,00 |
| 11/2/1986 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 21 | ,00 |
| 10/2/1986 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 21 | ,00 |
| 07/2/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 06/2/1986 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 21 | ,00 |
| 05/2/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 04/2/1986 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 21 | ,00 |
| 03/2/1986 | 1,0600 | 3,92% | 1,0200 | 1,0700 | 1,0200 | 21 | ,00 |
| 31/1/1986 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 21 | ,00 |
| 30/1/1986 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 0,9800 | 21 | ,00 |
| 29/1/1986 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 21 | ,00 |
| 28/1/1986 | 1,0600 | -4,50% | 1,1100 | 1,1200 | 1,0600 | 21 | ,00 |
| 27/1/1986 | 1,1100 | 8,82% | 1,0200 | 1,1100 | 1,0200 | 21 | ,00 |
| 24/1/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 0,9800 | 21 | ,00 |
| 23/1/1986 | 1,0200 | -8,11% | 1,1100 | 1,1100 | 1,0200 | 21 | ,00 |
| 22/1/1986 | 1,1100 | -4,31% | 1,1600 | 1,1800 | 1,1100 | 21 | ,00 |
| 21/1/1986 | 1,1600 | 0,00% | 1,1600 | 1,2100 | 1,1600 | 21 | ,00 |
| 20/1/1986 | 1,1600 | 9,43% | 1,0600 | 1,1700 | 1,0600 | 21 | ,00 |
| 17/1/1986 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 21 | ,00 |
| 16/1/1986 | 1,0200 | 5,15% | 0,9700 | 1,0200 | 0,9700 | 21 | ,00 |
| 15/1/1986 | 0,9700 | 3,19% | 0,9400 | 0,9800 | 0,9400 | 21 | ,00 |
| 14/1/1986 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 21 | ,00 |
| 13/1/1986 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 21 | ,00 |
| 10/1/1986 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 21 | ,00 |
| 09/1/1986 | 0,9700 | 3,19% | 0,9400 | 0,9800 | 0,9400 | 21 | ,00 |
| 08/1/1986 | 0,9400 | 4,44% | 0,9000 | 0,9600 | 0,9000 | 21 | ,00 |
| 07/1/1986 | 0,9000 | 3,45% | 0,8700 | 0,9000 | 0,8700 | 21 | ,00 |
| 03/1/1986 | 0,8700 | 2,35% | 0,8500 | 0,8700 | 0,8500 | 21 | ,00 |
| 02/1/1986 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 21 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|