| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,8840 €
0,0940 (5,25%)
- Άνοιγμα 1,8000
- Υψηλό 1,9140
- Χαμηλό 1,8000
- Όγκος 1.200.744
- Τζίρος 2.270.267 €
- Πράξεις 1.320
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 13.296 | ,00 |
| 28/7/1994 | 1,6400 | 0,61% | 1,6300 | 1,6500 | 1,6300 | 41.245 | ,00 |
| 27/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 15.241 | ,00 |
| 26/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 13.296 | ,00 |
| 25/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 34.384 | ,00 |
| 22/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 23.733 | ,00 |
| 21/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6100 | 25.641 | ,00 |
| 20/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6000 | 6.992 | ,00 |
| 19/7/1994 | 1,6200 | -1,82% | 1,6500 | 1,6600 | 1,6200 | 36.368 | ,00 |
| 18/7/1994 | 1,6500 | 2,48% | 1,6100 | 1,6800 | 1,6100 | 84.699 | ,00 |
| 15/7/1994 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,6000 | 7.148 | ,00 |
| 14/7/1994 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5800 | 29.032 | ,00 |
| 13/7/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 34.416 | ,00 |
| 12/7/1994 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 23.041 | ,00 |
| 11/7/1994 | 1,5800 | -0,63% | 1,5900 | 1,6000 | 1,5800 | 31.579 | ,00 |
| 08/7/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5800 | 18.306 | ,00 |
| 07/7/1994 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 15.693 | ,00 |
| 06/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6200 | 99.679 | ,00 |
| 05/7/1994 | 1,6400 | 4,46% | 1,5700 | 1,6400 | 1,5700 | 34.279 | ,00 |
| 04/7/1994 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 55.087 | ,00 |
| 01/7/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 10.760 | ,00 |
| 30/6/1994 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 12.556 | ,00 |
| 29/6/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 22.953 | ,00 |
| 28/6/1994 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5700 | 22.566 | ,00 |
| 27/6/1994 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 96.486 | ,00 |
| 24/6/1994 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5800 | 21.888 | ,00 |
| 23/6/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 57.109 | ,00 |
| 22/6/1994 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5800 | 34.656 | ,00 |
| 21/6/1994 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 21.343 | ,00 |
| 17/6/1994 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 21.583 | ,00 |
| 16/6/1994 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5900 | 41.196 | ,00 |
| 15/6/1994 | 1,6000 | 0,00% | 1,6000 | 1,6600 | 1,5800 | 148.120 | ,00 |
| 14/6/1994 | 1,6000 | 3,90% | 1,5400 | 1,6000 | 1,5400 | 131.180 | ,00 |
| 13/6/1994 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 86.569 | ,00 |
| 10/6/1994 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5500 | 88.716 | ,00 |
| 09/6/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5700 | 98.217 | ,00 |
| 08/6/1994 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5700 | 231.474 | ,00 |
| 07/6/1994 | 1,6200 | -4,14% | 1,6900 | 1,7100 | 1,6200 | 260.716 | ,00 |
| 06/6/1994 | 1,6900 | 3,68% | 1,6300 | 1,6900 | 1,6300 | 644.262 | ,00 |
| 03/6/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6100 | 126.440 | ,00 |
| 02/6/1994 | 1,6300 | 3,82% | 1,5700 | 1,6300 | 1,5700 | 576.124 | ,00 |
| 01/6/1994 | 1,5700 | 3,97% | 1,5100 | 1,5700 | 1,5100 | 62.810 | ,00 |
| 31/5/1994 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 23.079 | ,00 |
| 30/5/1994 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4500 | 45.966 | ,00 |
| 27/5/1994 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4400 | 108.088 | ,00 |
| 26/5/1994 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,3900 | 106.280 | ,00 |
| 25/5/1994 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4100 | 135.740 | ,00 |
| 24/5/1994 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4600 | 172.095 | ,00 |
| 23/5/1994 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5000 | 147.766 | ,00 |
| 20/5/1994 | 1,5600 | 1,30% | 1,5400 | 1,5900 | 1,5200 | 94.886 | ,00 |
| 19/5/1994 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 193.382 | ,00 |
| 18/5/1994 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5600 | 132.025 | ,00 |
| 17/5/1994 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5700 | 168.564 | ,00 |
| 16/5/1994 | 1,5900 | 3,25% | 1,5400 | 1,5900 | 1,5200 | 413.278 | ,00 |
| 13/5/1994 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,4800 | 230.335 | ,00 |
| 11/5/1994 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5200 | 279.903 | ,00 |
| 10/5/1994 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5200 | 323.247 | ,00 |
| 09/5/1994 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5700 | 199.363 | ,00 |
| 06/5/1994 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 328.070 | ,00 |
| 05/5/1994 | 1,6300 | -1,81% | 1,6600 | 1,6700 | 1,6200 | 395.644 | ,00 |
| 04/5/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6500 | 273.508 | ,00 |
| 03/5/1994 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 153.495 | ,00 |
| 28/4/1994 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 384.187 | ,00 |
| 27/4/1994 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6600 | 604.314 | ,00 |
| 26/4/1994 | 1,6800 | 1,82% | 1,6500 | 1,7100 | 1,6500 | 1.589.713 | ,00 |
| 25/4/1994 | 1,6500 | 4,43% | 1,5800 | 1,6500 | 1,5800 | 94.688 | ,00 |
| 22/4/1994 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 178.052 | ,00 |
| 21/4/1994 | 1,5300 | 4,08% | 1,4700 | 1,5300 | 1,4700 | 216 | ,00 |
| 20/4/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 272 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|