| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,5580 €
-0,0120 (-0,76%)
- Άνοιγμα 1,5700
- Υψηλό 1,5780
- Χαμηλό 1,5500
- Όγκος 184.661
- Τζίρος 287.928 €
- Πράξεις 253
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/1994 | 1,6000 | 0,00% | 1,6000 | 1,6600 | 1,5800 | 148.120 | ,00 |
| 14/6/1994 | 1,6000 | 3,90% | 1,5400 | 1,6000 | 1,5400 | 131.180 | ,00 |
| 13/6/1994 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 86.569 | ,00 |
| 10/6/1994 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5500 | 88.716 | ,00 |
| 09/6/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5700 | 98.217 | ,00 |
| 08/6/1994 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5700 | 231.474 | ,00 |
| 07/6/1994 | 1,6200 | -4,14% | 1,6900 | 1,7100 | 1,6200 | 260.716 | ,00 |
| 06/6/1994 | 1,6900 | 3,68% | 1,6300 | 1,6900 | 1,6300 | 644.262 | ,00 |
| 03/6/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6100 | 126.440 | ,00 |
| 02/6/1994 | 1,6300 | 3,82% | 1,5700 | 1,6300 | 1,5700 | 576.124 | ,00 |
| 01/6/1994 | 1,5700 | 3,97% | 1,5100 | 1,5700 | 1,5100 | 62.810 | ,00 |
| 31/5/1994 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 23.079 | ,00 |
| 30/5/1994 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4500 | 45.966 | ,00 |
| 27/5/1994 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4400 | 108.088 | ,00 |
| 26/5/1994 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,3900 | 106.280 | ,00 |
| 25/5/1994 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4100 | 135.740 | ,00 |
| 24/5/1994 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4600 | 172.095 | ,00 |
| 23/5/1994 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5000 | 147.766 | ,00 |
| 20/5/1994 | 1,5600 | 1,30% | 1,5400 | 1,5900 | 1,5200 | 94.886 | ,00 |
| 19/5/1994 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 193.382 | ,00 |
| 18/5/1994 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5600 | 132.025 | ,00 |
| 17/5/1994 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5700 | 168.564 | ,00 |
| 16/5/1994 | 1,5900 | 3,25% | 1,5400 | 1,5900 | 1,5200 | 413.278 | ,00 |
| 13/5/1994 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,4800 | 230.335 | ,00 |
| 11/5/1994 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5200 | 279.903 | ,00 |
| 10/5/1994 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5200 | 323.247 | ,00 |
| 09/5/1994 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5700 | 199.363 | ,00 |
| 06/5/1994 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 328.070 | ,00 |
| 05/5/1994 | 1,6300 | -1,81% | 1,6600 | 1,6700 | 1,6200 | 395.644 | ,00 |
| 04/5/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6500 | 273.508 | ,00 |
| 03/5/1994 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 153.495 | ,00 |
| 28/4/1994 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 384.187 | ,00 |
| 27/4/1994 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6600 | 604.314 | ,00 |
| 26/4/1994 | 1,6800 | 1,82% | 1,6500 | 1,7100 | 1,6500 | 1.589.713 | ,00 |
| 25/4/1994 | 1,6500 | 4,43% | 1,5800 | 1,6500 | 1,5800 | 94.688 | ,00 |
| 22/4/1994 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 178.052 | ,00 |
| 21/4/1994 | 1,5300 | 4,08% | 1,4700 | 1,5300 | 1,4700 | 216 | ,00 |
| 20/4/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 272 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|