| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9000 | -4,26 % | -0,0400 | 1.250 |
| REALCONS | 6,2000 | -2,82 % | -0,1800 | 11.652 |
| ΔΡΟΜΕ | 0,3670 | -2,65 % | -0,0100 | 5.327 |
| TITC | 55,4000 | -2,46 % | -1,4000 | 88.752 |
| YKNOT | 2,0700 | -2,36 % | -0,0500 | 20.807 |
| ONYX | 1,5800 | -2,17 % | -0,0350 | 17.023 |
| ΙΚΤΙΝ | 0,4090 | -2,04 % | -0,0085 | 90.416 |
| ΠΡΔ | 0,3900 | -2,01 % | -0,0080 | 12.853 |
| ΓΕΒΚΑ | 2,3200 | -1,69 % | -0,0400 | 4.703 |
| ΜΑΘΙΟ | 0,9000 | -1,64 % | -0,0150 | 105 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,4020 €
-0,0080 (-0,57%)
- Άνοιγμα 1,4320
- Υψηλό 1,4320
- Χαμηλό 1,3920
- Όγκος 50.185
- Τζίρος 70.316 €
- Πράξεις 85
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/9/1994 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 29.908 | ,00 |
| 12/9/1994 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 10.774 | ,00 |
| 09/9/1994 | 1,7500 | 1,16% | 1,7300 | 1,7600 | 1,7300 | 32.139 | ,00 |
| 08/9/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 15.343 | ,00 |
| 07/9/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 29.323 | ,00 |
| 06/9/1994 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7300 | 46.974 | ,00 |
| 05/9/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 44.518 | ,00 |
| 02/9/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 36.084 | ,00 |
| 01/9/1994 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 61.485 | ,00 |
| 31/8/1994 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 62.898 | ,00 |
| 30/8/1994 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7500 | 70.594 | ,00 |
| 29/8/1994 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7900 | 67.656 | ,00 |
| 26/8/1994 | 1,8000 | 2,86% | 1,7500 | 1,8000 | 1,7500 | 104.479 | ,00 |
| 25/8/1994 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7300 | 80.515 | ,00 |
| 24/8/1994 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7300 | 342.974 | ,00 |
| 23/8/1994 | 1,7500 | 2,34% | 1,7100 | 1,7600 | 1,7100 | 204.241 | ,00 |
| 22/8/1994 | 1,7100 | 1,18% | 1,6900 | 1,7200 | 1,6900 | 50.606 | ,00 |
| 19/8/1994 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 66.350 | ,00 |
| 18/8/1994 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7000 | 45.528 | ,00 |
| 17/8/1994 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7300 | 52.029 | ,00 |
| 16/8/1994 | 1,7700 | 2,91% | 1,7200 | 1,7700 | 1,7200 | 83.520 | ,00 |
| 12/8/1994 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 173.668 | ,00 |
| 11/8/1994 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 9.451 | ,00 |
| 10/8/1994 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 45.112 | ,00 |
| 09/8/1994 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6300 | 263.218 | ,00 |
| 08/8/1994 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 46.008 | ,00 |
| 05/8/1994 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6800 | 81.133 | ,00 |
| 04/8/1994 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7100 | 123.806 | ,00 |
| 03/8/1994 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,6800 | 122.490 | ,00 |
| 02/8/1994 | 1,7200 | 2,99% | 1,6700 | 1,7300 | 1,6700 | 169.948 | ,00 |
| 01/8/1994 | 1,6700 | 1,83% | 1,6400 | 1,6800 | 1,6400 | 74.812 | ,00 |
| 29/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 13.296 | ,00 |
| 28/7/1994 | 1,6400 | 0,61% | 1,6300 | 1,6500 | 1,6300 | 41.245 | ,00 |
| 27/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 15.241 | ,00 |
| 26/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 13.296 | ,00 |
| 25/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 34.384 | ,00 |
| 22/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 23.733 | ,00 |
| 21/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6100 | 25.641 | ,00 |
| 20/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6000 | 6.992 | ,00 |
| 19/7/1994 | 1,6200 | -1,82% | 1,6500 | 1,6600 | 1,6200 | 36.368 | ,00 |
| 18/7/1994 | 1,6500 | 2,48% | 1,6100 | 1,6800 | 1,6100 | 84.699 | ,00 |
| 15/7/1994 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,6000 | 7.148 | ,00 |
| 14/7/1994 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5800 | 29.032 | ,00 |
| 13/7/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 34.416 | ,00 |
| 12/7/1994 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 23.041 | ,00 |
| 11/7/1994 | 1,5800 | -0,63% | 1,5900 | 1,6000 | 1,5800 | 31.579 | ,00 |
| 08/7/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5800 | 18.306 | ,00 |
| 07/7/1994 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 15.693 | ,00 |
| 06/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6200 | 99.679 | ,00 |
| 05/7/1994 | 1,6400 | 4,46% | 1,5700 | 1,6400 | 1,5700 | 34.279 | ,00 |
| 04/7/1994 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 55.087 | ,00 |
| 01/7/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 10.760 | ,00 |
| 30/6/1994 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 12.556 | ,00 |
| 29/6/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 22.953 | ,00 |
| 28/6/1994 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5700 | 22.566 | ,00 |
| 27/6/1994 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 96.486 | ,00 |
| 24/6/1994 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5800 | 21.888 | ,00 |
| 23/6/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 57.109 | ,00 |
| 22/6/1994 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5800 | 34.656 | ,00 |
| 21/6/1994 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 21.343 | ,00 |
| 17/6/1994 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 21.583 | ,00 |
| 16/6/1994 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5900 | 41.196 | ,00 |
| 15/6/1994 | 1,6000 | 0,00% | 1,6000 | 1,6600 | 1,5800 | 148.120 | ,00 |
| 14/6/1994 | 1,6000 | 3,90% | 1,5400 | 1,6000 | 1,5400 | 131.180 | ,00 |
| 13/6/1994 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 86.569 | ,00 |
| 10/6/1994 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5500 | 88.716 | ,00 |
| 09/6/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5700 | 98.217 | ,00 |
| 08/6/1994 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5700 | 231.474 | ,00 |
| 07/6/1994 | 1,6200 | -4,14% | 1,6900 | 1,7100 | 1,6200 | 260.716 | ,00 |
| 06/6/1994 | 1,6900 | 3,68% | 1,6300 | 1,6900 | 1,6300 | 644.262 | ,00 |
| 03/6/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6100 | 126.440 | ,00 |
| 02/6/1994 | 1,6300 | 3,82% | 1,5700 | 1,6300 | 1,5700 | 576.124 | ,00 |
| 01/6/1994 | 1,5700 | 3,97% | 1,5100 | 1,5700 | 1,5100 | 62.810 | ,00 |
| 31/5/1994 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 23.079 | ,00 |
| 30/5/1994 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4500 | 45.966 | ,00 |
| 27/5/1994 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4400 | 108.088 | ,00 |
| 26/5/1994 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,3900 | 106.280 | ,00 |
| 25/5/1994 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4100 | 135.740 | ,00 |
| 24/5/1994 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4600 | 172.095 | ,00 |
| 23/5/1994 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5000 | 147.766 | ,00 |
| 20/5/1994 | 1,5600 | 1,30% | 1,5400 | 1,5900 | 1,5200 | 94.886 | ,00 |
| 19/5/1994 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 193.382 | ,00 |
| 18/5/1994 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5600 | 132.025 | ,00 |
| 17/5/1994 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5700 | 168.564 | ,00 |
| 16/5/1994 | 1,5900 | 3,25% | 1,5400 | 1,5900 | 1,5200 | 413.278 | ,00 |
| 13/5/1994 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,4800 | 230.335 | ,00 |
| 11/5/1994 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5200 | 279.903 | ,00 |
| 10/5/1994 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5200 | 323.247 | ,00 |
| 09/5/1994 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5700 | 199.363 | ,00 |
| 06/5/1994 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 328.070 | ,00 |
| 05/5/1994 | 1,6300 | -1,81% | 1,6600 | 1,6700 | 1,6200 | 395.644 | ,00 |
| 04/5/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6500 | 273.508 | ,00 |
| 03/5/1994 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 153.495 | ,00 |
| 28/4/1994 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 384.187 | ,00 |
| 27/4/1994 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6600 | 604.314 | ,00 |
| 26/4/1994 | 1,6800 | 1,82% | 1,6500 | 1,7100 | 1,6500 | 1.589.713 | ,00 |
| 25/4/1994 | 1,6500 | 4,43% | 1,5800 | 1,6500 | 1,5800 | 94.688 | ,00 |
| 22/4/1994 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 178.052 | ,00 |
| 21/4/1994 | 1,5300 | 4,08% | 1,4700 | 1,5300 | 1,4700 | 216 | ,00 |
| 20/4/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 272 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9200 | 8,24 % | 0,0700 | 43.670 |
| ΛΑΜΔΑ | 7,4700 | 6,71 % | 0,4700 | 407.543 |
| ΒΙΟΣΚ | 2,8400 | 4,03 % | 0,1100 | 25.514 |
| ΣΕΝΤΡ | 0,3800 | 3,83 % | 0,0140 | 445.321 |
| ΔΟΜΙΚ | 2,3400 | 3,08 % | 0,0700 | 5.708 |
| OPTIMA | 9,3200 | 2,98 % | 0,2700 | 201.352 |
| ΚΕΚΡ | 2,1300 | 2,90 % | 0,0600 | 8.396 |
| ΕΛΧΑ | 4,8150 | 2,88 % | 0,1350 | 315.398 |
| NOVAL | 2,8600 | 2,51 % | 0,0700 | 16.276 |
| ΕΕΕ | 48,2000 | 2,34 % | 1,1000 | 18.360 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,4390 | 0,89 % | 0,0390 | 24.708.312 |
| ΕΤΕ | 15,6800 | -0,22 % | -0,0350 | 22.409.817 |
| ΕΥΡΩΒ | 4,2570 | 1,82 % | 0,0760 | 19.667.000 |
| ΔΕΗ | 20,3000 | 1,00 % | 0,2000 | 10.795.605 |
| ΓΕΚΤΕΡΝΑ | 34,6600 | 1,35 % | 0,4600 | 10.619.467 |
| ΠΕΙΡ | 8,8760 | 0,86 % | 0,0760 | 10.548.865 |
| MTLN | 45,6400 | 2,15 % | 0,9600 | 8.057.594 |
| ΟΠΑΠ | 17,7400 | 0,40 % | 0,0700 | 5.470.183 |
| ΜΠΕΛΑ | 25,7000 | -0,54 % | -0,1400 | 5.382.440 |
| ΜΟΗ | 35,6200 | 1,48 % | 0,5200 | 4.967.234 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,4390 | 0,89 % | 5.623.460 | 24,71εκ. |
| ΕΥΡΩΒ | 4,2570 | 1,82 % | 4.650.337 | 19,67εκ. |
| BYLOT | 1,0160 | 0,40 % | 2.085.368 | 2,11εκ. |
| ΕΤΕ | 15,6800 | -0,22 % | 1.425.943 | 22,41εκ. |
| ΠΕΙΡ | 8,8760 | 0,86 % | 1.192.523 | 10,55εκ. |
| ΦΒΜΕΖΖ | 0,0670 | -0,59 % | 590.795 | 39.798 |
| ΔΕΗ | 20,3000 | 1,00 % | 532.344 | 10,80εκ. |
| ΣΕΝΤΡ | 0,3800 | 3,83 % | 445.321 | 168,4χιλ. |
| ΛΑΜΔΑ | 7,4700 | 6,71 % | 407.543 | 2,95εκ. |
| ΕΛΧΑ | 4,8150 | 2,88 % | 315.398 | 1,50εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΣΕΝΤΡ | 0,3800 | 3,83 % | 445.321 | 0,44 % |
| ΝΤΟΠΛΕΡ | 0,9200 | 8,24 % | 43.670 | 0,35 % |
| ΓΕΚΤΕΡΝΑ | 34,6600 | 1,35 % | 309.340 | 0,30 % |
| YKNOT | 2,0700 | -2,36 % | 20.807 | 0,27 % |
| ΑΛΦΑ | 4,4390 | 0,89 % | 5.623.460 | 0,24 % |
| ΛΑΜΔΑ | 7,4700 | 6,71 % | 407.543 | 0,23 % |
| EIS | 1,7880 | 0,11 % | 28.926 | 0,19 % |
| ΜΠΕΛΑ | 25,7000 | -0,54 % | 209.657 | 0,16 % |
| ΕΤΕ | 15,6800 | -0,22 % | 1.425.943 | 0,16 % |
| ΒΙΟΣΚ | 2,8400 | 4,03 % | 25.514 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΒΙΟΣΚ | 2,8400 | 4,03 % | 25.514 | 6,23 % |
| ΠΑΙΡ | 0,9000 | -4,26 % | 1.250 | 6,17 % |
| ΛΑΜΔΑ | 7,4700 | 6,71 % | 407.543 | 6,00 % |
| ΝΤΟΠΛΕΡ | 0,9200 | 8,24 % | 43.670 | 5,88 % |
| TREK | 3,2100 | 1,58 % | 1.565 | 5,70 % |
| ΣΕΝΤΡ | 0,3800 | 3,83 % | 445.321 | 5,46 % |
| ΓΚΜΕΖΖ | 0,4700 | -1,16 % | 2.404 | 5,05 % |
| ΚΕΚΡ | 2,1300 | 2,90 % | 8.396 | 4,83 % |
| ONYX | 1,5800 | -2,17 % | 17.023 | 4,64 % |
| ΦΡΙΓΟ | 0,4200 | -0,47 % | 18.528 | 4,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|