| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,3520 €
0,0160 (1,20%)
- Άνοιγμα 1,3560
- Υψηλό 1,3560
- Χαμηλό 1,3360
- Όγκος 123.815
- Τζίρος 166.614 €
- Πράξεις 327
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 29.376 | ,00 |
| 11/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 6.097 | ,00 |
| 10/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 16.748 | ,00 |
| 09/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 2.902 | ,00 |
| 06/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 72.704 | ,00 |
| 05/9/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 7.303 | ,00 |
| 04/9/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 1.548 | ,00 |
| 03/9/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 23.238 | ,00 |
| 02/9/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5500 | 7.962 | ,00 |
| 30/8/1996 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5700 | 79.731 | ,00 |
| 29/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 32.863 | ,00 |
| 28/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 7.380 | ,00 |
| 27/8/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 41.709 | ,00 |
| 26/8/1996 | 1,5800 | 2,60% | 1,5400 | 1,5900 | 1,5400 | 105.891 | ,00 |
| 23/8/1996 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 319.257 | ,00 |
| 22/8/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 17.330 | ,00 |
| 21/8/1996 | 1,5400 | 0,00% | 1,5400 | 1,5600 | 1,5300 | 126.573 | ,00 |
| 20/8/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 28.245 | ,00 |
| 19/8/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 18.092 | ,00 |
| 16/8/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 1.452 | ,00 |
| 14/8/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 12 | ,00 |
| 13/8/1996 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 436 | ,00 |
| 12/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 2.655 | ,00 |
| 09/8/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 219 | ,00 |
| 08/8/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5400 | 4.368 | ,00 |
| 07/8/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 729 | ,00 |
| 06/8/1996 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 368 | ,00 |
| 05/8/1996 | 1,5800 | -0,63% | 1,5900 | 1,6200 | 1,5800 | 2.671 | ,00 |
| 02/8/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 8.625 | ,00 |
| 01/8/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 30.464 | ,00 |
| 31/7/1996 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5800 | 15.157 | ,00 |
| 30/7/1996 | 1,6000 | 1,91% | 1,5700 | 1,6100 | 1,5600 | 5.560 | ,00 |
| 29/7/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5200 | 4.304 | ,00 |
| 26/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 12 | ,00 |
| 25/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5500 | 6.192 | ,00 |
| 24/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 12 | ,00 |
| 23/7/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 3.649 | ,00 |
| 22/7/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 2.965 | ,00 |
| 19/7/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 8.096 | ,00 |
| 18/7/1996 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5700 | 47.697 | ,00 |
| 17/7/1996 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 5.986 | ,00 |
| 16/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5700 | 1,5600 | 7.038 | ,00 |
| 15/7/1996 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 12.625 | ,00 |
| 12/7/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 1.776 | ,00 |
| 11/7/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5600 | 966 | ,00 |
| 10/7/1996 | 1,5700 | -3,09% | 1,6200 | 1,6200 | 1,5600 | 39.186 | ,00 |
| 09/7/1996 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6100 | 1.444 | ,00 |
| 08/7/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 36.757 | ,00 |
| 05/7/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 538 | ,00 |
| 04/7/1996 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 14.787 | ,00 |
| 03/7/1996 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6300 | 15.682 | ,00 |
| 02/7/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 542 | ,00 |
| 01/7/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6200 | 158.304 | ,00 |
| 28/6/1996 | 1,6600 | 2,47% | 1,6200 | 1,6600 | 1,6200 | 38.017 | ,00 |
| 27/6/1996 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 1.297 | ,00 |
| 25/6/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5700 | 1.216 | ,00 |
| 24/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 21/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5800 | 4.947 | ,00 |
| 20/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 19/6/1996 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 60.754 | ,00 |
| 18/6/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,5800 | 4.837 | ,00 |
| 17/6/1996 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 11.247 | ,00 |
| 14/6/1996 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 202.284 | ,00 |
| 13/6/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 12 | ,00 |
| 12/6/1996 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6500 | 36.802 | ,00 |
| 11/6/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 61.380 | ,00 |
| 10/6/1996 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 11.685 | ,00 |
| 07/6/1996 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 8.396 | ,00 |
| 06/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 3.824 | ,00 |
| 05/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 04/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 31/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 30/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 29/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 28/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 27/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 24/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 23/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 22/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 21/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 20/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 17/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 16/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 15/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 14/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 13/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 10/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 09/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 08/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 07/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 06/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 03/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 02/5/1996 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6000 | 159.502 | ,00 |
| 30/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6700 | 1,6100 | 32.840 | ,00 |
| 29/4/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6000 | 6.810 | ,00 |
| 26/4/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 185.967 | ,00 |
| 25/4/1996 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6100 | 9.211 | ,00 |
| 24/4/1996 | 1,6200 | 0,62% | 1,6100 | 1,6300 | 1,6100 | 29.158 | ,00 |
| 23/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 14.678 | ,00 |
| 22/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 118.664 | ,00 |
| 19/4/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 5.317 | ,00 |
| 18/4/1996 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 9.561 | ,00 |
| 17/4/1996 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 8.536 | ,00 |
| 16/4/1996 | 1,6600 | -0,60% | 1,6700 | 1,6800 | 1,6600 | 153.796 | ,00 |
| 11/4/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 12.192 | ,00 |
| 10/4/1996 | 1,6700 | 0,60% | 1,6600 | 1,6800 | 1,6600 | 1.018 | ,00 |
| 09/4/1996 | 1,6600 | -1,19% | 1,6800 | 1,6900 | 1,6600 | 13.194 | ,00 |
| 08/4/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6600 | 55.208 | ,00 |
| 05/4/1996 | 1,7200 | 2,99% | 1,6700 | 1,7400 | 1,6100 | 16.566 | ,00 |
| 04/4/1996 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6600 | 4.248 | ,00 |
| 03/4/1996 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 11.319 | ,00 |
| 02/4/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 10.098 | ,00 |
| 01/4/1996 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 10.516 | ,00 |
| 29/3/1996 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6800 | 13.900 | ,00 |
| 28/3/1996 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6800 | 6.728 | ,00 |
| 27/3/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 1.756 | ,00 |
| 26/3/1996 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 200.019 | ,00 |
| 22/3/1996 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 6.664 | ,00 |
| 21/3/1996 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 1.201 | ,00 |
| 20/3/1996 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 5.293 | ,00 |
| 19/3/1996 | 1,7000 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 34.179 | ,00 |
| 18/3/1996 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 6.934 | ,00 |
| 15/3/1996 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7000 | 148.269 | ,00 |
| 14/3/1996 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7000 | 20.685 | ,00 |
| 13/3/1996 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 4.532 | ,00 |
| 12/3/1996 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7200 | 168.187 | ,00 |
| 11/3/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 40.609 | ,00 |
| 08/3/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 135.082 | ,00 |
| 07/3/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7700 | 9.214 | ,00 |
| 06/3/1996 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 162 | ,00 |
| 05/3/1996 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 1.205.245 | ,00 |
| 04/3/1996 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 4.677 | ,00 |
| 01/3/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 47.142 | ,00 |
| 29/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 5.118 | ,00 |
| 28/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 28.347 | ,00 |
| 27/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 5.706 | ,00 |
| 23/2/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 431.346 | ,00 |
| 22/2/1996 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 335.607 | ,00 |
| 21/2/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 3.703 | ,00 |
| 20/2/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 2.473 | ,00 |
| 19/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 7.029 | ,00 |
| 16/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 46.323 | ,00 |
| 15/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 13.314 | ,00 |
| 14/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 3.223 | ,00 |
| 13/2/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 66.038 | ,00 |
| 12/2/1996 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 57.112 | ,00 |
| 09/2/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7800 | 21.462 | ,00 |
| 08/2/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 23.775 | ,00 |
| 07/2/1996 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 8.446 | ,00 |
| 06/2/1996 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 44.590 | ,00 |
| 05/2/1996 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 25.866 | ,00 |
| 02/2/1996 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 49.464 | ,00 |
| 01/2/1996 | 1,8100 | 0,56% | 1,8000 | 1,8200 | 1,8000 | 12.549 | ,00 |
| 31/1/1996 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 79.952 | ,00 |
| 30/1/1996 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 40.395 | ,00 |
| 29/1/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 49.441 | ,00 |
| 26/1/1996 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 31.225 | ,00 |
| 25/1/1996 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8300 | 37.416 | ,00 |
| 24/1/1996 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8200 | 44.058 | ,00 |
| 23/1/1996 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8300 | 64.646 | ,00 |
| 22/1/1996 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 75.562 | ,00 |
| 19/1/1996 | 1,8500 | 1,65% | 1,8200 | 1,8700 | 1,8200 | 231.344 | ,00 |
| 18/1/1996 | 1,8200 | 0,55% | 1,8100 | 1,8400 | 1,8100 | 43.747 | ,00 |
| 17/1/1996 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 157.454 | ,00 |
| 16/1/1996 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,8000 | 30.974 | ,00 |
| 15/1/1996 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 9.912 | ,00 |
| 12/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 9.931 | ,00 |
| 11/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 226.726 | ,00 |
| 10/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 81.829 | ,00 |
| 09/1/1996 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 9.325 | ,00 |
| 08/1/1996 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 661 | ,00 |
| 05/1/1996 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 2.085 | ,00 |
| 04/1/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 908 | ,00 |
| 03/1/1996 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 496 | ,00 |
| 02/1/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 832 | ,00 |
| 29/12/1995 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7800 | 44.112 | ,00 |
| 28/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 6.078 | ,00 |
| 27/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 9.260 | ,00 |
| 22/12/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7700 | 19.776 | ,00 |
| 21/12/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 496 | ,00 |
| 20/12/1995 | 1,7900 | 1,70% | 1,7600 | 1,8000 | 1,7600 | 21.961 | ,00 |
| 19/12/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 1.970 | ,00 |
| 18/12/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7500 | 3.307 | ,00 |
| 15/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 46.243 | ,00 |
| 14/12/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 1.018.008 | ,00 |
| 13/12/1995 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7600 | 3.398 | ,00 |
| 12/12/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 27.369 | ,00 |
| 11/12/1995 | 1,7600 | 0,00% | 1,7600 | 1,7800 | 1,7400 | 16.801 | ,00 |
| 08/12/1995 | 1,7600 | -1,68% | 1,7900 | 1,8000 | 1,7600 | 10.707 | ,00 |
| 07/12/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 42.333 | ,00 |
| 06/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7900 | 108.073 | ,00 |
| 05/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7900 | 22.408 | ,00 |
| 04/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7900 | 18.922 | ,00 |
| 01/12/1995 | 1,8100 | 2,26% | 1,7700 | 1,8100 | 1,7700 | 99.394 | ,00 |
| 30/11/1995 | 1,7700 | 0,00% | 1,7700 | 1,8000 | 1,7700 | 6.952 | ,00 |
| 29/11/1995 | 1,7700 | 4,12% | 1,7000 | 1,7800 | 1,7000 | 138.116 | ,00 |
| 28/11/1995 | 1,7000 | -3,41% | 1,7600 | 1,7600 | 1,7000 | 13.520 | ,00 |
| 27/11/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 20.182 | ,00 |
| 24/11/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 13.117 | ,00 |
| 23/11/1995 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 36.573 | ,00 |
| 22/11/1995 | 1,7200 | 1,78% | 1,6900 | 1,7300 | 1,6900 | 49.353 | ,00 |
| 21/11/1995 | 1,6900 | -3,98% | 1,7600 | 1,7600 | 1,6900 | 105.286 | ,00 |
| 20/11/1995 | 1,7600 | -1,68% | 1,7900 | 1,8000 | 1,7600 | 36.114 | ,00 |
| 17/11/1995 | 1,7900 | 0,00% | 1,7900 | 1,8200 | 1,7700 | 400.982 | ,00 |
| 16/11/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 5.841 | ,00 |
| 15/11/1995 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7500 | 25.866 | ,00 |
| 14/11/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8000 | 7.981 | ,00 |
| 13/11/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 421 | ,00 |
| 10/11/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 5.496 | ,00 |
| 09/11/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8000 | 21.145 | ,00 |
| 08/11/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 6.877 | ,00 |
| 07/11/1995 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 19.813 | ,00 |
| 06/11/1995 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 16.615 | ,00 |
| 03/11/1995 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8100 | 42.063 | ,00 |
| 02/11/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8100 | 10.056 | ,00 |
| 01/11/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8100 | 10.140 | ,00 |
| 31/10/1995 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,8200 | 15.819 | ,00 |
| 30/10/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8000 | 42.901 | ,00 |
| 27/10/1995 | 1,8100 | -2,16% | 1,8500 | 1,8500 | 1,8000 | 51.382 | ,00 |
| 26/10/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8100 | 15.362 | ,00 |
| 25/10/1995 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,7700 | 13.413 | ,00 |
| 24/10/1995 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,7900 | 10.143 | ,00 |
| 23/10/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 12 | ,00 |
| 20/10/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7900 | 9.390 | ,00 |
| 19/10/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8100 | 4.387 | ,00 |
| 18/10/1995 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8100 | 2.462 | ,00 |
| 17/10/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 6.386 | ,00 |
| 16/10/1995 | 1,8400 | 1,66% | 1,8100 | 1,8400 | 1,8100 | 33.354 | ,00 |
| 13/10/1995 | 1,8100 | 2,26% | 1,7700 | 1,8100 | 1,7700 | 6.740 | ,00 |
| 12/10/1995 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7500 | 14.648 | ,00 |
| 11/10/1995 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 8.186 | ,00 |
| 10/10/1995 | 1,8000 | 2,86% | 1,7500 | 1,8000 | 1,7400 | 15.382 | ,00 |
| 09/10/1995 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7400 | 3.524 | ,00 |
| 06/10/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 3.547 | ,00 |
| 05/10/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 31.135 | ,00 |
| 04/10/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 162 | ,00 |
| 03/10/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 15.051 | ,00 |
| 02/10/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 7.590 | ,00 |
| 29/9/1995 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,7900 | 9.256 | ,00 |
| 28/9/1995 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,8000 | 11.259 | ,00 |
| 27/9/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,8000 | 2.506 | ,00 |
| 26/9/1995 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8200 | 14.391 | ,00 |
| 25/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8000 | 16.699 | ,00 |
| 22/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 18.930 | ,00 |
| 21/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 4.539 | ,00 |
| 20/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8500 | 31.834 | ,00 |
| 19/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10.192 | ,00 |
| 18/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 29.733 | ,00 |
| 15/9/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8400 | 60.043 | ,00 |
| 14/9/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 25.028 | ,00 |
| 13/9/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 35.604 | ,00 |
| 12/9/1995 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8400 | 9.999 | ,00 |
| 11/9/1995 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 42.307 | ,00 |
| 08/9/1995 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 5.956 | ,00 |
| 07/9/1995 | 1,8600 | -0,53% | 1,8700 | 1,8800 | 1,8600 | 53.571 | ,00 |
| 06/9/1995 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 2.588 | ,00 |
| 05/9/1995 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8600 | 5.247 | ,00 |
| 04/9/1995 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 11.442 | ,00 |
| 01/9/1995 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8700 | 24.883 | ,00 |
| 31/8/1995 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 608 | ,00 |
| 30/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8500 | 5.997 | ,00 |
| 29/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 32.977 | ,00 |
| 28/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8300 | 133.716 | ,00 |
| 25/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 32.546 | ,00 |
| 24/8/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 39.996 | ,00 |
| 23/8/1995 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 17.586 | ,00 |
| 22/8/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8700 | 24.949 | ,00 |
| 21/8/1995 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 28.785 | ,00 |
| 18/8/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 6.612 | ,00 |
| 17/8/1995 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8900 | 66.229 | ,00 |
| 16/8/1995 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 706 | ,00 |
| 11/8/1995 | 1,9400 | 2,65% | 1,8900 | 1,9400 | 1,8800 | 57.816 | ,00 |
| 10/8/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8700 | 6.787 | ,00 |
| 09/8/1995 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8800 | 17.836 | ,00 |
| 08/8/1995 | 1,9000 | 1,06% | 1,8800 | 1,9200 | 1,8700 | 43.125 | ,00 |
| 07/8/1995 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8700 | 4.248 | ,00 |
| 04/8/1995 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8700 | 97.531 | ,00 |
| 03/8/1995 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8600 | 24.362 | ,00 |
| 02/8/1995 | 1,8800 | 0,53% | 1,8700 | 1,8900 | 1,8700 | 67.920 | ,00 |
| 01/8/1995 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 6.922 | ,00 |
| 31/7/1995 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8700 | 8.785 | ,00 |
| 28/7/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.207 | ,00 |
| 27/7/1995 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 72.925 | ,00 |
| 26/7/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 13.090 | ,00 |
| 25/7/1995 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8700 | 9.447 | ,00 |
| 24/7/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 7.280 | ,00 |
| 21/7/1995 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 3.812 | ,00 |
| 20/7/1995 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 23.826 | ,00 |
| 19/7/1995 | 1,9000 | 1,60% | 1,8700 | 1,9000 | 1,8700 | 110.490 | ,00 |
| 18/7/1995 | 1,8700 | 0,00% | 1,8700 | 1,8800 | 1,8500 | 38.424 | ,00 |
| 17/7/1995 | 1,8700 | -0,53% | 1,8800 | 1,8900 | 1,8700 | 10.642 | ,00 |
| 14/7/1995 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 49.148 | ,00 |
| 13/7/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 15.511 | ,00 |
| 12/7/1995 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8500 | 49.963 | ,00 |
| 11/7/1995 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8400 | 73.560 | ,00 |
| 10/7/1995 | 1,8600 | 2,76% | 1,8100 | 1,8700 | 1,8100 | 106.722 | ,00 |
| 07/7/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 8.080 | ,00 |
| 06/7/1995 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 8.000 | ,00 |
| 05/7/1995 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 29.353 | ,00 |
| 04/7/1995 | 1,7900 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 9.595 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|