| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 5,5500 | -9,02 % | -0,5500 | 45 |
| YKNOT | 2,0000 | -5,66 % | -0,1200 | 142.462 |
| ΝΑΚΑΣ | 3,6000 | -2,70 % | -0,1000 | 1.305 |
| TITC | 55,3000 | -2,64 % | -1,5000 | 101.791 |
| ΠΑΠ | 3,7300 | -2,61 % | -0,1000 | 17.235 |
| REALCONS | 6,2200 | -2,51 % | -0,1600 | 16.182 |
| ΝΑΥΠ | 1,4600 | -2,34 % | -0,0350 | 905 |
| ΜΕΒΑ | 9,4000 | -2,08 % | -0,2000 | 4.030 |
| ΦΟΥΝΤΛ | 1,3000 | -1,89 % | -0,0250 | 27.980 |
| ΑΒΕ | 0,4690 | -1,88 % | -0,0090 | 5.315 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,4000 €
-0,0100 (-0,71%)
- Άνοιγμα 1,4320
- Υψηλό 1,4320
- Χαμηλό 1,3920
- Όγκος 77.320
- Τζίρος 108.378 €
- Πράξεις 127
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/2/1997 | 1,5800 | 1,28% | 1,5600 | 1,5900 | 1,5500 | 150.618 | ,00 |
| 04/2/1997 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5500 | 114.956 | ,00 |
| 03/2/1997 | 1,5800 | 2,60% | 1,5400 | 1,6000 | 1,5400 | 473.376 | ,00 |
| 31/1/1997 | 1,5400 | 0,65% | 1,5400 | 1,5500 | 1,5300 | 298.012 | ,00 |
| 30/1/1997 | 1,5300 | 2,00% | 1,4900 | 1,5500 | 1,4900 | 330.039 | ,00 |
| 29/1/1997 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4700 | 112.599 | ,00 |
| 28/1/1997 | 1,4800 | 1,37% | 1,4700 | 1,5100 | 1,4700 | 403.034 | ,00 |
| 27/1/1997 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 187.402 | ,00 |
| 24/1/1997 | 1,4500 | 0,00% | 1,4400 | 1,4500 | 1,4300 | 47.797 | ,00 |
| 23/1/1997 | 1,4500 | 0,00% | 1,4400 | 1,4600 | 1,4300 | 86.727 | ,00 |
| 22/1/1997 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 69.304 | ,00 |
| 21/1/1997 | 1,4700 | -0,68% | 1,4700 | 1,4800 | 1,4400 | 130.060 | ,00 |
| 20/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4800 | 134.344 | ,00 |
| 17/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4700 | 156.560 | ,00 |
| 16/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 208.884 | ,00 |
| 15/1/1997 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4600 | 92.469 | ,00 |
| 14/1/1997 | 1,4900 | 0,00% | 1,5000 | 1,5000 | 1,4900 | 18.568 | ,00 |
| 13/1/1997 | 1,4900 | -0,67% | 1,5000 | 1,5100 | 1,4900 | 174.763 | ,00 |
| 10/1/1997 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 350.199 | ,00 |
| 09/1/1997 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4900 | 582.070 | ,00 |
| 08/1/1997 | 1,5000 | 2,74% | 1,4700 | 1,5000 | 1,4600 | 249.487 | ,00 |
| 07/1/1997 | 1,4600 | 2,10% | 1,4400 | 1,4600 | 1,4300 | 34.477 | ,00 |
| 03/1/1997 | 1,4300 | 2,88% | 1,4000 | 1,4300 | 1,4000 | 18.632 | ,00 |
| 02/1/1997 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3700 | 91.868 | ,00 |
| 31/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 757 | ,00 |
| 30/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 11.312 | ,00 |
| 27/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 2.659 | ,00 |
| 24/12/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 55.338 | ,00 |
| 23/12/1996 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 8.629 | ,00 |
| 20/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 17.882 | ,00 |
| 19/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 70.998 | ,00 |
| 18/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 659.032 | ,00 |
| 17/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 7.159 | ,00 |
| 16/12/1996 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 1.882 | ,00 |
| 13/12/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3600 | 3.379 | ,00 |
| 12/12/1996 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3600 | 12.664 | ,00 |
| 11/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 13.117 | ,00 |
| 10/12/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 14.522 | ,00 |
| 09/12/1996 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3800 | 8.563 | ,00 |
| 06/12/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 5.154 | ,00 |
| 05/12/1996 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,3800 | 61.315 | ,00 |
| 04/12/1996 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 15.160 | ,00 |
| 03/12/1996 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 12.039 | ,00 |
| 02/12/1996 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3300 | 10.771 | ,00 |
| 29/11/1996 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3400 | 21.560 | ,00 |
| 28/11/1996 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3600 | 80.626 | ,00 |
| 27/11/1996 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 2.298 | ,00 |
| 26/11/1996 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 1.875 | ,00 |
| 25/11/1996 | 1,3600 | -0,73% | 1,3700 | 1,3800 | 1,3600 | 11.743 | ,00 |
| 22/11/1996 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3600 | 31.095 | ,00 |
| 21/11/1996 | 1,3700 | -0,72% | 1,3800 | 1,4000 | 1,3700 | 32.714 | ,00 |
| 20/11/1996 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3800 | 18.130 | ,00 |
| 19/11/1996 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3600 | 42.482 | ,00 |
| 18/11/1996 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3800 | 9.286 | ,00 |
| 15/11/1996 | 1,3900 | -0,71% | 1,4000 | 1,4100 | 1,3900 | 12.702 | ,00 |
| 14/11/1996 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,3800 | 54.451 | ,00 |
| 13/11/1996 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,3800 | 16.992 | ,00 |
| 12/11/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 12 | ,00 |
| 11/11/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 12 | ,00 |
| 08/11/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 12 | ,00 |
| 07/11/1996 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4100 | 108.560 | ,00 |
| 06/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 5.266 | ,00 |
| 05/11/1996 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4300 | 149.658 | ,00 |
| 04/11/1996 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 2.248 | ,00 |
| 01/11/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4600 | 8.209 | ,00 |
| 31/10/1996 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4600 | 16.329 | ,00 |
| 30/10/1996 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 474 | ,00 |
| 29/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 3.664 | ,00 |
| 25/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 3.733 | ,00 |
| 24/10/1996 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 22.492 | ,00 |
| 23/10/1996 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 1.879 | ,00 |
| 22/10/1996 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4800 | 4.387 | ,00 |
| 21/10/1996 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,4900 | 2.526 | ,00 |
| 18/10/1996 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4900 | 10.807 | ,00 |
| 17/10/1996 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,5000 | 6.938 | ,00 |
| 16/10/1996 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5000 | 4.870 | ,00 |
| 15/10/1996 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 7.984 | ,00 |
| 14/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5200 | 3.580 | ,00 |
| 11/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 30.993 | ,00 |
| 10/10/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 9.477 | ,00 |
| 09/10/1996 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5200 | 19.962 | ,00 |
| 08/10/1996 | 1,5600 | 0,65% | 1,5500 | 1,5700 | 1,5000 | 17.509 | ,00 |
| 07/10/1996 | 1,5500 | -1,27% | 1,5700 | 1,5800 | 1,5500 | 8.331 | ,00 |
| 04/10/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5600 | 79.850 | ,00 |
| 03/10/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 196.299 | ,00 |
| 02/10/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.538 | ,00 |
| 01/10/1996 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5700 | 26.661 | ,00 |
| 30/9/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5700 | 87.645 | ,00 |
| 27/9/1996 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5700 | 14.947 | ,00 |
| 26/9/1996 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5700 | 129.528 | ,00 |
| 25/9/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 38.085 | ,00 |
| 24/9/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 9.980 | ,00 |
| 23/9/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5600 | 79.038 | ,00 |
| 20/9/1996 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 42.931 | ,00 |
| 19/9/1996 | 1,5500 | 1,31% | 1,5300 | 1,5500 | 1,5300 | 18.618 | ,00 |
| 18/9/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 11.578 | ,00 |
| 17/9/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 20.193 | ,00 |
| 16/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5700 | 1,5500 | 13.534 | ,00 |
| 13/9/1996 | 1,5500 | 0,65% | 1,5400 | 1,5600 | 1,5400 | 20.022 | ,00 |
| 12/9/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 29.376 | ,00 |
| 11/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 6.097 | ,00 |
| 10/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 16.748 | ,00 |
| 09/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 2.902 | ,00 |
| 06/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 72.704 | ,00 |
| 05/9/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 7.303 | ,00 |
| 04/9/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 1.548 | ,00 |
| 03/9/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 23.238 | ,00 |
| 02/9/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5500 | 7.962 | ,00 |
| 30/8/1996 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5700 | 79.731 | ,00 |
| 29/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 32.863 | ,00 |
| 28/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 7.380 | ,00 |
| 27/8/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 41.709 | ,00 |
| 26/8/1996 | 1,5800 | 2,60% | 1,5400 | 1,5900 | 1,5400 | 105.891 | ,00 |
| 23/8/1996 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 319.257 | ,00 |
| 22/8/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 17.330 | ,00 |
| 21/8/1996 | 1,5400 | 0,00% | 1,5400 | 1,5600 | 1,5300 | 126.573 | ,00 |
| 20/8/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 28.245 | ,00 |
| 19/8/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 18.092 | ,00 |
| 16/8/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 1.452 | ,00 |
| 14/8/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 12 | ,00 |
| 13/8/1996 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 436 | ,00 |
| 12/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 2.655 | ,00 |
| 09/8/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 219 | ,00 |
| 08/8/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5400 | 4.368 | ,00 |
| 07/8/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 729 | ,00 |
| 06/8/1996 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 368 | ,00 |
| 05/8/1996 | 1,5800 | -0,63% | 1,5900 | 1,6200 | 1,5800 | 2.671 | ,00 |
| 02/8/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 8.625 | ,00 |
| 01/8/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 30.464 | ,00 |
| 31/7/1996 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5800 | 15.157 | ,00 |
| 30/7/1996 | 1,6000 | 1,91% | 1,5700 | 1,6100 | 1,5600 | 5.560 | ,00 |
| 29/7/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5200 | 4.304 | ,00 |
| 26/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 12 | ,00 |
| 25/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5500 | 6.192 | ,00 |
| 24/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 12 | ,00 |
| 23/7/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 3.649 | ,00 |
| 22/7/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 2.965 | ,00 |
| 19/7/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 8.096 | ,00 |
| 18/7/1996 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5700 | 47.697 | ,00 |
| 17/7/1996 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 5.986 | ,00 |
| 16/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5700 | 1,5600 | 7.038 | ,00 |
| 15/7/1996 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 12.625 | ,00 |
| 12/7/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 1.776 | ,00 |
| 11/7/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5600 | 966 | ,00 |
| 10/7/1996 | 1,5700 | -3,09% | 1,6200 | 1,6200 | 1,5600 | 39.186 | ,00 |
| 09/7/1996 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6100 | 1.444 | ,00 |
| 08/7/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 36.757 | ,00 |
| 05/7/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 538 | ,00 |
| 04/7/1996 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 14.787 | ,00 |
| 03/7/1996 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6300 | 15.682 | ,00 |
| 02/7/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 542 | ,00 |
| 01/7/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6200 | 158.304 | ,00 |
| 28/6/1996 | 1,6600 | 2,47% | 1,6200 | 1,6600 | 1,6200 | 38.017 | ,00 |
| 27/6/1996 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 1.297 | ,00 |
| 25/6/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5700 | 1.216 | ,00 |
| 24/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 21/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5800 | 4.947 | ,00 |
| 20/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 19/6/1996 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 60.754 | ,00 |
| 18/6/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,5800 | 4.837 | ,00 |
| 17/6/1996 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 11.247 | ,00 |
| 14/6/1996 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 202.284 | ,00 |
| 13/6/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 12 | ,00 |
| 12/6/1996 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6500 | 36.802 | ,00 |
| 11/6/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 61.380 | ,00 |
| 10/6/1996 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 11.685 | ,00 |
| 07/6/1996 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 8.396 | ,00 |
| 06/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 3.824 | ,00 |
| 05/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 04/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 31/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 30/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 29/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 28/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 27/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 24/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 23/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 22/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 21/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 20/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 17/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 16/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 15/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 14/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 13/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 10/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 09/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 08/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 07/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 06/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 03/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 02/5/1996 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6000 | 159.502 | ,00 |
| 30/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6700 | 1,6100 | 32.840 | ,00 |
| 29/4/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6000 | 6.810 | ,00 |
| 26/4/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 185.967 | ,00 |
| 25/4/1996 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6100 | 9.211 | ,00 |
| 24/4/1996 | 1,6200 | 0,62% | 1,6100 | 1,6300 | 1,6100 | 29.158 | ,00 |
| 23/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 14.678 | ,00 |
| 22/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 118.664 | ,00 |
| 19/4/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 5.317 | ,00 |
| 18/4/1996 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 9.561 | ,00 |
| 17/4/1996 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 8.536 | ,00 |
| 16/4/1996 | 1,6600 | -0,60% | 1,6700 | 1,6800 | 1,6600 | 153.796 | ,00 |
| 11/4/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 12.192 | ,00 |
| 10/4/1996 | 1,6700 | 0,60% | 1,6600 | 1,6800 | 1,6600 | 1.018 | ,00 |
| 09/4/1996 | 1,6600 | -1,19% | 1,6800 | 1,6900 | 1,6600 | 13.194 | ,00 |
| 08/4/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6600 | 55.208 | ,00 |
| 05/4/1996 | 1,7200 | 2,99% | 1,6700 | 1,7400 | 1,6100 | 16.566 | ,00 |
| 04/4/1996 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6600 | 4.248 | ,00 |
| 03/4/1996 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 11.319 | ,00 |
| 02/4/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 10.098 | ,00 |
| 01/4/1996 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 10.516 | ,00 |
| 29/3/1996 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6800 | 13.900 | ,00 |
| 28/3/1996 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6800 | 6.728 | ,00 |
| 27/3/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 1.756 | ,00 |
| 26/3/1996 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 200.019 | ,00 |
| 22/3/1996 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 6.664 | ,00 |
| 21/3/1996 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 1.201 | ,00 |
| 20/3/1996 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 5.293 | ,00 |
| 19/3/1996 | 1,7000 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 34.179 | ,00 |
| 18/3/1996 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 6.934 | ,00 |
| 15/3/1996 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7000 | 148.269 | ,00 |
| 14/3/1996 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7000 | 20.685 | ,00 |
| 13/3/1996 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 4.532 | ,00 |
| 12/3/1996 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7200 | 168.187 | ,00 |
| 11/3/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 40.609 | ,00 |
| 08/3/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 135.082 | ,00 |
| 07/3/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7700 | 9.214 | ,00 |
| 06/3/1996 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 162 | ,00 |
| 05/3/1996 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 1.205.245 | ,00 |
| 04/3/1996 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 4.677 | ,00 |
| 01/3/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 47.142 | ,00 |
| 29/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 5.118 | ,00 |
| 28/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 28.347 | ,00 |
| 27/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 5.706 | ,00 |
| 23/2/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 431.346 | ,00 |
| 22/2/1996 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 335.607 | ,00 |
| 21/2/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 3.703 | ,00 |
| 20/2/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 2.473 | ,00 |
| 19/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 7.029 | ,00 |
| 16/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 46.323 | ,00 |
| 15/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 13.314 | ,00 |
| 14/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 3.223 | ,00 |
| 13/2/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 66.038 | ,00 |
| 12/2/1996 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 57.112 | ,00 |
| 09/2/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7800 | 21.462 | ,00 |
| 08/2/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 23.775 | ,00 |
| 07/2/1996 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 8.446 | ,00 |
| 06/2/1996 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 44.590 | ,00 |
| 05/2/1996 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 25.866 | ,00 |
| 02/2/1996 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 49.464 | ,00 |
| 01/2/1996 | 1,8100 | 0,56% | 1,8000 | 1,8200 | 1,8000 | 12.549 | ,00 |
| 31/1/1996 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 79.952 | ,00 |
| 30/1/1996 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 40.395 | ,00 |
| 29/1/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 49.441 | ,00 |
| 26/1/1996 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 31.225 | ,00 |
| 25/1/1996 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8300 | 37.416 | ,00 |
| 24/1/1996 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8200 | 44.058 | ,00 |
| 23/1/1996 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8300 | 64.646 | ,00 |
| 22/1/1996 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 75.562 | ,00 |
| 19/1/1996 | 1,8500 | 1,65% | 1,8200 | 1,8700 | 1,8200 | 231.344 | ,00 |
| 18/1/1996 | 1,8200 | 0,55% | 1,8100 | 1,8400 | 1,8100 | 43.747 | ,00 |
| 17/1/1996 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 157.454 | ,00 |
| 16/1/1996 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,8000 | 30.974 | ,00 |
| 15/1/1996 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 9.912 | ,00 |
| 12/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 9.931 | ,00 |
| 11/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 226.726 | ,00 |
| 10/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 81.829 | ,00 |
| 09/1/1996 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 9.325 | ,00 |
| 08/1/1996 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 661 | ,00 |
| 05/1/1996 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 2.085 | ,00 |
| 04/1/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 908 | ,00 |
| 03/1/1996 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 496 | ,00 |
| 02/1/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 832 | ,00 |
| 29/12/1995 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7800 | 44.112 | ,00 |
| 28/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 6.078 | ,00 |
| 27/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 9.260 | ,00 |
| 22/12/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7700 | 19.776 | ,00 |
| 21/12/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 496 | ,00 |
| 20/12/1995 | 1,7900 | 1,70% | 1,7600 | 1,8000 | 1,7600 | 21.961 | ,00 |
| 19/12/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 1.970 | ,00 |
| 18/12/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7500 | 3.307 | ,00 |
| 15/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 46.243 | ,00 |
| 14/12/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 1.018.008 | ,00 |
| 13/12/1995 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7600 | 3.398 | ,00 |
| 12/12/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 27.369 | ,00 |
| 11/12/1995 | 1,7600 | 0,00% | 1,7600 | 1,7800 | 1,7400 | 16.801 | ,00 |
| 08/12/1995 | 1,7600 | -1,68% | 1,7900 | 1,8000 | 1,7600 | 10.707 | ,00 |
| 07/12/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 42.333 | ,00 |
| 06/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7900 | 108.073 | ,00 |
| 05/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7900 | 22.408 | ,00 |
| 04/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7900 | 18.922 | ,00 |
| 01/12/1995 | 1,8100 | 2,26% | 1,7700 | 1,8100 | 1,7700 | 99.394 | ,00 |
| 30/11/1995 | 1,7700 | 0,00% | 1,7700 | 1,8000 | 1,7700 | 6.952 | ,00 |
| 29/11/1995 | 1,7700 | 4,12% | 1,7000 | 1,7800 | 1,7000 | 138.116 | ,00 |
| 28/11/1995 | 1,7000 | -3,41% | 1,7600 | 1,7600 | 1,7000 | 13.520 | ,00 |
| 27/11/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 20.182 | ,00 |
| 24/11/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 13.117 | ,00 |
| 23/11/1995 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 36.573 | ,00 |
| 22/11/1995 | 1,7200 | 0,00% | 1,6900 | 1,7300 | 1,6900 | 49.353 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,4300 | 10,00 % | 0,1300 | 400 |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 0,0850 | 87.941 |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 0,0340 | 1.289.496 |
| ΛΑΜΔΑ | 7,4300 | 6,14 % | 0,4300 | 803.480 |
| ΕΒΡΟΦ | 3,9800 | 5,57 % | 0,2100 | 9.480 |
| ΕΛΧΑ | 4,8950 | 4,59 % | 0,2150 | 499.710 |
| OPTIMA | 9,4200 | 4,09 % | 0,3700 | 587.155 |
| ΚΕΚΡ | 2,1400 | 3,38 % | 0,0700 | 16.971 |
| ΔΟΜΙΚ | 2,3400 | 3,08 % | 0,0700 | 6.128 |
| ΠΡΔ | 0,4100 | 3,02 % | 0,0120 | 39.416 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,5000 | -1,37 % | -0,2150 | 30.814.716 |
| ΑΛΦΑ | 4,3930 | -0,16 % | -0,0070 | 30.532.472 |
| ΕΥΡΩΒ | 4,2590 | 1,87 % | 0,0780 | 26.695.788 |
| ΔΕΗ | 20,2000 | 0,50 % | 0,1000 | 17.028.441 |
| ΠΕΙΡ | 8,8560 | 0,64 % | 0,0560 | 14.402.412 |
| ΓΕΚΤΕΡΝΑ | 34,8000 | 1,75 % | 0,6000 | 13.040.013 |
| MTLN | 45,4000 | 1,61 % | 0,7200 | 11.839.676 |
| ΜΠΕΛΑ | 25,9400 | 0,39 % | 0,1000 | 9.250.978 |
| ΜΟΗ | 35,8800 | 2,22 % | 0,7800 | 8.144.500 |
| ΟΠΑΠ | 17,8400 | 0,96 % | 0,1700 | 7.708.665 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,3930 | -0,16 % | 6.939.087 | 30,53εκ. |
| ΕΥΡΩΒ | 4,2590 | 1,87 % | 6.299.189 | 26,70εκ. |
| BYLOT | 1,0180 | 0,59 % | 2.721.614 | 2,75εκ. |
| ΕΤΕ | 15,5000 | -1,37 % | 1.964.866 | 30,81εκ. |
| ΠΕΙΡ | 8,8560 | 0,64 % | 1.625.983 | 14,40εκ. |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.289.496 | 501,3χιλ. |
| ΦΒΜΕΖΖ | 0,0672 | -0,30 % | 1.220.450 | 82.413 |
| ΔΕΗ | 20,2000 | 0,50 % | 839.527 | 17,03εκ. |
| ΛΑΜΔΑ | 7,4300 | 6,14 % | 803.480 | 5,92εκ. |
| OPTIMA | 9,4200 | 4,09 % | 587.155 | 5,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0000 | -5,66 % | 142.462 | 1,88 % |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.289.496 | 1,28 % |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 87.941 | 0,70 % |
| ΛΑΜΔΑ | 7,4300 | 6,14 % | 803.480 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 34,8000 | 1,75 % | 378.981 | 0,37 % |
| ΑΛΦΑ | 4,3930 | -0,16 % | 6.939.087 | 0,30 % |
| EIS | 1,7960 | 0,56 % | 43.265 | 0,28 % |
| ΤΖΚΑ | 1,7850 | -0,83 % | 8.226 | 0,27 % |
| ΜΠΕΛΑ | 25,9400 | 0,39 % | 359.948 | 0,27 % |
| OPTIMA | 9,4200 | 4,09 % | 587.155 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.289.496 | 10,38 % |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 87.941 | 7,65 % |
| ΛΑΜΔΑ | 7,4300 | 6,14 % | 803.480 | 7,57 % |
| YKNOT | 2,0000 | -5,66 % | 142.462 | 6,37 % |
| ΒΙΟΣΚ | 2,8000 | 2,56 % | 31.368 | 6,23 % |
| ΠΑΙΡ | 0,9300 | -1,06 % | 6.360 | 6,17 % |
| ΕΒΡΟΦ | 3,9800 | 5,57 % | 9.480 | 6,10 % |
| ΠΡΔ | 0,4100 | 3,02 % | 39.416 | 6,03 % |
| ΚΕΚΡ | 2,1400 | 3,38 % | 16.971 | 5,80 % |
| TREK | 3,2100 | 1,58 % | 1.565 | 5,70 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|