| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΔΡΟΜΕ | 0,3600 | -5,76 % | -0,0220 | 3.809 |
| ΕΥΡΩΒ | 3,5000 | -3,85 % | -0,1400 | 12.237.226 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.348 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 450 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | -0,1000 | 79.206 |
| ΚΟΥΕΣ | 6,9500 | -2,66 % | -0,1900 | 61.685 |
| ΦΑΙΣ | 3,3300 | -2,63 % | -0,0900 | 39.419 |
| ΤΖΚΑ | 1,3100 | -2,60 % | -0,0350 | 2.000 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,9000 €
0,0160 (0,85%)
- Άνοιγμα 1,8900
- Υψηλό 1,9120
- Χαμηλό 1,8800
- Όγκος 512.719
- Τζίρος 974.469 €
- Πράξεις 674
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 659.032 | ,00 |
| 17/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 7.159 | ,00 |
| 16/12/1996 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 1.882 | ,00 |
| 13/12/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3600 | 3.379 | ,00 |
| 12/12/1996 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3600 | 12.664 | ,00 |
| 11/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 13.117 | ,00 |
| 10/12/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 14.522 | ,00 |
| 09/12/1996 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3800 | 8.563 | ,00 |
| 06/12/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 5.154 | ,00 |
| 05/12/1996 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,3800 | 61.315 | ,00 |
| 04/12/1996 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 15.160 | ,00 |
| 03/12/1996 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 12.039 | ,00 |
| 02/12/1996 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3300 | 10.771 | ,00 |
| 29/11/1996 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3400 | 21.560 | ,00 |
| 28/11/1996 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3600 | 80.626 | ,00 |
| 27/11/1996 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 2.298 | ,00 |
| 26/11/1996 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 1.875 | ,00 |
| 25/11/1996 | 1,3600 | -0,73% | 1,3700 | 1,3800 | 1,3600 | 11.743 | ,00 |
| 22/11/1996 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3600 | 31.095 | ,00 |
| 21/11/1996 | 1,3700 | -0,72% | 1,3800 | 1,4000 | 1,3700 | 32.714 | ,00 |
| 20/11/1996 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3800 | 18.130 | ,00 |
| 19/11/1996 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3600 | 42.482 | ,00 |
| 18/11/1996 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3800 | 9.286 | ,00 |
| 15/11/1996 | 1,3900 | -0,71% | 1,4000 | 1,4100 | 1,3900 | 12.702 | ,00 |
| 14/11/1996 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,3800 | 54.451 | ,00 |
| 13/11/1996 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,3800 | 16.992 | ,00 |
| 12/11/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 12 | ,00 |
| 11/11/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 12 | ,00 |
| 08/11/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 12 | ,00 |
| 07/11/1996 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4100 | 108.560 | ,00 |
| 06/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 5.266 | ,00 |
| 05/11/1996 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4300 | 149.658 | ,00 |
| 04/11/1996 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 2.248 | ,00 |
| 01/11/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4600 | 8.209 | ,00 |
| 31/10/1996 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4600 | 16.329 | ,00 |
| 30/10/1996 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 474 | ,00 |
| 29/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 3.664 | ,00 |
| 25/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 3.733 | ,00 |
| 24/10/1996 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 22.492 | ,00 |
| 23/10/1996 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 1.879 | ,00 |
| 22/10/1996 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4800 | 4.387 | ,00 |
| 21/10/1996 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,4900 | 2.526 | ,00 |
| 18/10/1996 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4900 | 10.807 | ,00 |
| 17/10/1996 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,5000 | 6.938 | ,00 |
| 16/10/1996 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5000 | 4.870 | ,00 |
| 15/10/1996 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 7.984 | ,00 |
| 14/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5200 | 3.580 | ,00 |
| 11/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 30.993 | ,00 |
| 10/10/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 9.477 | ,00 |
| 09/10/1996 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5200 | 19.962 | ,00 |
| 08/10/1996 | 1,5600 | 0,65% | 1,5500 | 1,5700 | 1,5000 | 17.509 | ,00 |
| 07/10/1996 | 1,5500 | -1,27% | 1,5700 | 1,5800 | 1,5500 | 8.331 | ,00 |
| 04/10/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5600 | 79.850 | ,00 |
| 03/10/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 196.299 | ,00 |
| 02/10/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.538 | ,00 |
| 01/10/1996 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5700 | 26.661 | ,00 |
| 30/9/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5700 | 87.645 | ,00 |
| 27/9/1996 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5700 | 14.947 | ,00 |
| 26/9/1996 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5700 | 129.528 | ,00 |
| 25/9/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 38.085 | ,00 |
| 24/9/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 9.980 | ,00 |
| 23/9/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5600 | 79.038 | ,00 |
| 20/9/1996 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 42.931 | ,00 |
| 19/9/1996 | 1,5500 | 1,31% | 1,5300 | 1,5500 | 1,5300 | 18.618 | ,00 |
| 18/9/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 11.578 | ,00 |
| 17/9/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 20.193 | ,00 |
| 16/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5700 | 1,5500 | 13.534 | ,00 |
| 13/9/1996 | 1,5500 | 0,65% | 1,5400 | 1,5600 | 1,5400 | 20.022 | ,00 |
| 12/9/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 29.376 | ,00 |
| 11/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 6.097 | ,00 |
| 10/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 16.748 | ,00 |
| 09/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 2.902 | ,00 |
| 06/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 72.704 | ,00 |
| 05/9/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 7.303 | ,00 |
| 04/9/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 1.548 | ,00 |
| 03/9/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 23.238 | ,00 |
| 02/9/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5500 | 7.962 | ,00 |
| 30/8/1996 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5700 | 79.731 | ,00 |
| 29/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 32.863 | ,00 |
| 28/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 7.380 | ,00 |
| 27/8/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 41.709 | ,00 |
| 26/8/1996 | 1,5800 | 2,60% | 1,5400 | 1,5900 | 1,5400 | 105.891 | ,00 |
| 23/8/1996 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 319.257 | ,00 |
| 22/8/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 17.330 | ,00 |
| 21/8/1996 | 1,5400 | 0,00% | 1,5400 | 1,5600 | 1,5300 | 126.573 | ,00 |
| 20/8/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 28.245 | ,00 |
| 19/8/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 18.092 | ,00 |
| 16/8/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 1.452 | ,00 |
| 14/8/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 12 | ,00 |
| 13/8/1996 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 436 | ,00 |
| 12/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 2.655 | ,00 |
| 09/8/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 219 | ,00 |
| 08/8/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5400 | 4.368 | ,00 |
| 07/8/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 729 | ,00 |
| 06/8/1996 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 368 | ,00 |
| 05/8/1996 | 1,5800 | -0,63% | 1,5900 | 1,6200 | 1,5800 | 2.671 | ,00 |
| 02/8/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 8.625 | ,00 |
| 01/8/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 30.464 | ,00 |
| 31/7/1996 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5800 | 15.157 | ,00 |
| 30/7/1996 | 1,6000 | 1,91% | 1,5700 | 1,6100 | 1,5600 | 5.560 | ,00 |
| 29/7/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5200 | 4.304 | ,00 |
| 26/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 12 | ,00 |
| 25/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5500 | 6.192 | ,00 |
| 24/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 12 | ,00 |
| 23/7/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 3.649 | ,00 |
| 22/7/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 2.965 | ,00 |
| 19/7/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 8.096 | ,00 |
| 18/7/1996 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5700 | 47.697 | ,00 |
| 17/7/1996 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 5.986 | ,00 |
| 16/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5700 | 1,5600 | 7.038 | ,00 |
| 15/7/1996 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 12.625 | ,00 |
| 12/7/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 1.776 | ,00 |
| 11/7/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5600 | 966 | ,00 |
| 10/7/1996 | 1,5700 | -3,09% | 1,6200 | 1,6200 | 1,5600 | 39.186 | ,00 |
| 09/7/1996 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6100 | 1.444 | ,00 |
| 08/7/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 36.757 | ,00 |
| 05/7/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 538 | ,00 |
| 04/7/1996 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 14.787 | ,00 |
| 03/7/1996 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6300 | 15.682 | ,00 |
| 02/7/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 542 | ,00 |
| 01/7/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6200 | 158.304 | ,00 |
| 28/6/1996 | 1,6600 | 2,47% | 1,6200 | 1,6600 | 1,6200 | 38.017 | ,00 |
| 27/6/1996 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 1.297 | ,00 |
| 25/6/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5700 | 1.216 | ,00 |
| 24/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 21/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5800 | 4.947 | ,00 |
| 20/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 19/6/1996 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 60.754 | ,00 |
| 18/6/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,5800 | 4.837 | ,00 |
| 17/6/1996 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 11.247 | ,00 |
| 14/6/1996 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 202.284 | ,00 |
| 13/6/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 12 | ,00 |
| 12/6/1996 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6500 | 36.802 | ,00 |
| 11/6/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 61.380 | ,00 |
| 10/6/1996 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 11.685 | ,00 |
| 07/6/1996 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 8.396 | ,00 |
| 06/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 3.824 | ,00 |
| 05/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 04/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 31/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 30/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 29/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 28/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 27/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 24/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 23/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 22/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 21/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 20/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 17/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 16/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 15/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 14/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 13/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 10/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 09/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 08/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 07/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 06/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 03/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 02/5/1996 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6000 | 159.502 | ,00 |
| 30/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6700 | 1,6100 | 32.840 | ,00 |
| 29/4/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6000 | 6.810 | ,00 |
| 26/4/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 185.967 | ,00 |
| 25/4/1996 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6100 | 9.211 | ,00 |
| 24/4/1996 | 1,6200 | 0,62% | 1,6100 | 1,6300 | 1,6100 | 29.158 | ,00 |
| 23/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 14.678 | ,00 |
| 22/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 118.664 | ,00 |
| 19/4/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 5.317 | ,00 |
| 18/4/1996 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 9.561 | ,00 |
| 17/4/1996 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 8.536 | ,00 |
| 16/4/1996 | 1,6600 | -0,60% | 1,6700 | 1,6800 | 1,6600 | 153.796 | ,00 |
| 11/4/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 12.192 | ,00 |
| 10/4/1996 | 1,6700 | 0,60% | 1,6600 | 1,6800 | 1,6600 | 1.018 | ,00 |
| 09/4/1996 | 1,6600 | -1,19% | 1,6800 | 1,6900 | 1,6600 | 13.194 | ,00 |
| 08/4/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6600 | 55.208 | ,00 |
| 05/4/1996 | 1,7200 | 2,99% | 1,6700 | 1,7400 | 1,6100 | 16.566 | ,00 |
| 04/4/1996 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6600 | 4.248 | ,00 |
| 03/4/1996 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 11.319 | ,00 |
| 02/4/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 10.098 | ,00 |
| 01/4/1996 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 10.516 | ,00 |
| 29/3/1996 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6800 | 13.900 | ,00 |
| 28/3/1996 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6800 | 6.728 | ,00 |
| 27/3/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 1.756 | ,00 |
| 26/3/1996 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 200.019 | ,00 |
| 22/3/1996 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 6.664 | ,00 |
| 21/3/1996 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 1.201 | ,00 |
| 20/3/1996 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 5.293 | ,00 |
| 19/3/1996 | 1,7000 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 34.179 | ,00 |
| 18/3/1996 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 6.934 | ,00 |
| 15/3/1996 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7000 | 148.269 | ,00 |
| 14/3/1996 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7000 | 20.685 | ,00 |
| 13/3/1996 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 4.532 | ,00 |
| 12/3/1996 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7200 | 168.187 | ,00 |
| 11/3/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 40.609 | ,00 |
| 08/3/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 135.082 | ,00 |
| 07/3/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7700 | 9.214 | ,00 |
| 06/3/1996 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 162 | ,00 |
| 05/3/1996 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 1.205.245 | ,00 |
| 04/3/1996 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 4.677 | ,00 |
| 01/3/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 47.142 | ,00 |
| 29/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 5.118 | ,00 |
| 28/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 28.347 | ,00 |
| 27/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 5.706 | ,00 |
| 23/2/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 431.346 | ,00 |
| 22/2/1996 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 335.607 | ,00 |
| 21/2/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 3.703 | ,00 |
| 20/2/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 2.473 | ,00 |
| 19/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 7.029 | ,00 |
| 16/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 46.323 | ,00 |
| 15/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 13.314 | ,00 |
| 14/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 3.223 | ,00 |
| 13/2/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 66.038 | ,00 |
| 12/2/1996 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 57.112 | ,00 |
| 09/2/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7800 | 21.462 | ,00 |
| 08/2/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 23.775 | ,00 |
| 07/2/1996 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 8.446 | ,00 |
| 06/2/1996 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 44.590 | ,00 |
| 05/2/1996 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 25.866 | ,00 |
| 02/2/1996 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 49.464 | ,00 |
| 01/2/1996 | 1,8100 | 0,56% | 1,8000 | 1,8200 | 1,8000 | 12.549 | ,00 |
| 31/1/1996 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 79.952 | ,00 |
| 30/1/1996 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 40.395 | ,00 |
| 29/1/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 49.441 | ,00 |
| 26/1/1996 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 31.225 | ,00 |
| 25/1/1996 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8300 | 37.416 | ,00 |
| 24/1/1996 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8200 | 44.058 | ,00 |
| 23/1/1996 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8300 | 64.646 | ,00 |
| 22/1/1996 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 75.562 | ,00 |
| 19/1/1996 | 1,8500 | 1,65% | 1,8200 | 1,8700 | 1,8200 | 231.344 | ,00 |
| 18/1/1996 | 1,8200 | 0,55% | 1,8100 | 1,8400 | 1,8100 | 43.747 | ,00 |
| 17/1/1996 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 157.454 | ,00 |
| 16/1/1996 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,8000 | 30.974 | ,00 |
| 15/1/1996 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 9.912 | ,00 |
| 12/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 9.931 | ,00 |
| 11/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 226.726 | ,00 |
| 10/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 81.829 | ,00 |
| 09/1/1996 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 9.325 | ,00 |
| 08/1/1996 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 661 | ,00 |
| 05/1/1996 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 2.085 | ,00 |
| 04/1/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 908 | ,00 |
| 03/1/1996 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 496 | ,00 |
| 02/1/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 832 | ,00 |
| 29/12/1995 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7800 | 44.112 | ,00 |
| 28/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 6.078 | ,00 |
| 27/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 9.260 | ,00 |
| 22/12/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7700 | 19.776 | ,00 |
| 21/12/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 496 | ,00 |
| 20/12/1995 | 1,7900 | 1,70% | 1,7600 | 1,8000 | 1,7600 | 21.961 | ,00 |
| 19/12/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 1.970 | ,00 |
| 18/12/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7500 | 3.307 | ,00 |
| 15/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 46.243 | ,00 |
| 14/12/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 1.018.008 | ,00 |
| 13/12/1995 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7600 | 3.398 | ,00 |
| 12/12/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 27.369 | ,00 |
| 11/12/1995 | 1,7600 | 0,00% | 1,7600 | 1,7800 | 1,7400 | 16.801 | ,00 |
| 08/12/1995 | 1,7600 | -1,68% | 1,7900 | 1,8000 | 1,7600 | 10.707 | ,00 |
| 07/12/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 42.333 | ,00 |
| 06/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7900 | 108.073 | ,00 |
| 05/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7900 | 22.408 | ,00 |
| 04/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7900 | 18.922 | ,00 |
| 01/12/1995 | 1,8100 | 2,26% | 1,7700 | 1,8100 | 1,7700 | 99.394 | ,00 |
| 30/11/1995 | 1,7700 | 0,00% | 1,7700 | 1,8000 | 1,7700 | 6.952 | ,00 |
| 29/11/1995 | 1,7700 | 4,12% | 1,7000 | 1,7800 | 1,7000 | 138.116 | ,00 |
| 28/11/1995 | 1,7000 | -3,41% | 1,7600 | 1,7600 | 1,7000 | 13.520 | ,00 |
| 27/11/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 20.182 | ,00 |
| 24/11/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 13.117 | ,00 |
| 23/11/1995 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 36.573 | ,00 |
| 22/11/1995 | 1,7200 | 1,78% | 1,6900 | 1,7300 | 1,6900 | 49.353 | ,00 |
| 21/11/1995 | 1,6900 | -3,98% | 1,7600 | 1,7600 | 1,6900 | 105.286 | ,00 |
| 20/11/1995 | 1,7600 | -1,68% | 1,7900 | 1,8000 | 1,7600 | 36.114 | ,00 |
| 17/11/1995 | 1,7900 | 0,00% | 1,7900 | 1,8200 | 1,7700 | 400.982 | ,00 |
| 16/11/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 5.841 | ,00 |
| 15/11/1995 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7500 | 25.866 | ,00 |
| 14/11/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8000 | 7.981 | ,00 |
| 13/11/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 421 | ,00 |
| 10/11/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 5.496 | ,00 |
| 09/11/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8000 | 21.145 | ,00 |
| 08/11/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 6.877 | ,00 |
| 07/11/1995 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 19.813 | ,00 |
| 06/11/1995 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 16.615 | ,00 |
| 03/11/1995 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8100 | 42.063 | ,00 |
| 02/11/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8100 | 10.056 | ,00 |
| 01/11/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8100 | 10.140 | ,00 |
| 31/10/1995 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,8200 | 15.819 | ,00 |
| 30/10/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8000 | 42.901 | ,00 |
| 27/10/1995 | 1,8100 | -2,16% | 1,8500 | 1,8500 | 1,8000 | 51.382 | ,00 |
| 26/10/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8100 | 15.362 | ,00 |
| 25/10/1995 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,7700 | 13.413 | ,00 |
| 24/10/1995 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,7900 | 10.143 | ,00 |
| 23/10/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 12 | ,00 |
| 20/10/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7900 | 9.390 | ,00 |
| 19/10/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8100 | 4.387 | ,00 |
| 18/10/1995 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8100 | 2.462 | ,00 |
| 17/10/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 6.386 | ,00 |
| 16/10/1995 | 1,8400 | 1,66% | 1,8100 | 1,8400 | 1,8100 | 33.354 | ,00 |
| 13/10/1995 | 1,8100 | 2,26% | 1,7700 | 1,8100 | 1,7700 | 6.740 | ,00 |
| 12/10/1995 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7500 | 14.648 | ,00 |
| 11/10/1995 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 8.186 | ,00 |
| 10/10/1995 | 1,8000 | 0,00% | 1,7500 | 1,8000 | 1,7400 | 15.382 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 0,0300 | 2.080.066 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 0,0160 | 210.553 |
| ACAG | 5,8500 | 2,99 % | 0,1700 | 91.007 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΑΠ | 3,0600 | 2,34 % | 0,0700 | 3.436 |
| EIS | 2,0150 | 2,28 % | 0,0450 | 86.046 |
| ΕΛΧΑ | 3,8850 | 2,24 % | 0,0850 | 342.592 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.420 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5000 | -3,85 % | -0,1400 | 43.172.935 |
| ΑΛΦΑ | 3,4180 | -0,64 % | -0,0220 | 14.604.755 |
| MTLN | 41,3200 | -1,57 % | -0,6600 | 9.297.020 |
| ΠΕΙΡ | 7,0560 | -0,11 % | -0,0080 | 8.902.492 |
| ΔΕΗ | 18,1700 | 1,51 % | 0,2700 | 8.824.480 |
| ΟΤΕ | 16,9700 | -0,53 % | -0,0900 | 8.171.724 |
| ΕΤΕ | 13,1500 | -1,05 % | -0,1400 | 6.491.922 |
| ΜΠΕΛΑ | 27,3000 | -0,58 % | -0,1600 | 5.104.629 |
| ΜΟΗ | 29,7800 | -2,36 % | -0,7200 | 4.000.627 |
| ΟΠΑΠ | 18,4700 | -0,65 % | -0,1200 | 3.208.403 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5000 | -3,85 % | 12.237.226 | 43,17εκ. |
| ΑΛΦΑ | 3,4180 | -0,64 % | 4.283.301 | 14,60εκ. |
| ΙΝΛΟΤ | 1,0040 | -2,33 % | 2.452.683 | 2,47εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 956,3χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,72 % | 1.934.153 | 134,7χιλ. |
| ΠΕΙΡ | 7,0560 | -0,11 % | 1.261.567 | 8,90εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9000 | 0,85 % | 512.719 | 974,5χιλ. |
| ΕΤΕ | 13,1500 | -1,05 % | 491.510 | 6,49εκ. |
| ΔΕΗ | 18,1700 | 1,51 % | 489.949 | 8,82εκ. |
| ΟΤΕ | 16,9700 | -0,53 % | 482.365 | 8,17εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0500 | 1,64 % | 209.006 | 1,48 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 0,67 % |
| EIS | 2,0150 | 2,28 % | 86.046 | 0,56 % |
| ΠΡΟΦ | 7,9900 | -0,62 % | 85.826 | 0,35 % |
| ΕΥΡΩΒ | 3,5000 | -3,85 % | 12.237.226 | 0,34 % |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | 79.206 | 0,29 % |
| ACAG | 5,8500 | 2,99 % | 91.007 | 0,25 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 210.553 | 0,24 % |
| ΚΟΥΑΛ | 1,1880 | -0,50 % | 58.014 | 0,21 % |
| ΙΝΤΚΑ | 3,4700 | -0,43 % | 172.991 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3600 | -5,76 % | 3.809 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.348 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 210.553 | 6,35 % |
| ΑΤΕΚ | 1,3100 | -0,76 % | 3.522 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.446 | 6,06 % |
| ΜΙΝ | 0,7480 | 1,36 % | 1.754 | 5,69 % |
| ΕΛΧΑ | 3,8850 | 2,24 % | 342.592 | 5,39 % |
| ΠΡΔ | 0,4860 | -2,41 % | 6.900 | 4,82 % |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | 276 | 4,76 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|