| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 5,5500 | -9,02 % | -0,5500 | 45 |
| YKNOT | 2,0000 | -5,66 % | -0,1200 | 142.462 |
| ΝΑΚΑΣ | 3,6000 | -2,70 % | -0,1000 | 1.305 |
| TITC | 55,3000 | -2,64 % | -1,5000 | 101.791 |
| ΠΑΠ | 3,7300 | -2,61 % | -0,1000 | 16.953 |
| REALCONS | 6,2200 | -2,51 % | -0,1600 | 16.182 |
| ΝΑΥΠ | 1,4600 | -2,34 % | -0,0350 | 905 |
| ΜΕΒΑ | 9,4000 | -2,08 % | -0,2000 | 4.030 |
| ΦΟΥΝΤΛ | 1,3000 | -1,89 % | -0,0250 | 27.980 |
| ΑΒΕ | 0,4690 | -1,88 % | -0,0090 | 5.315 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,4020 €
-0,0080 (-0,57%)
- Άνοιγμα 1,4320
- Υψηλό 1,4320
- Χαμηλό 1,3920
- Όγκος 75.505
- Τζίρος 105.837 €
- Πράξεις 124
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/4/1998 | 1,5800 | -5,95% | 1,6600 | 1,6600 | 1,5800 | 397.038 | ,00 |
| 23/4/1998 | 1,6800 | -2,33% | 1,6600 | 1,6900 | 1,6400 | 387.292 | ,00 |
| 22/4/1998 | 1,7200 | -2,82% | 1,7500 | 1,7900 | 1,6700 | 554.083 | ,00 |
| 21/4/1998 | 1,7700 | 5,36% | 1,7800 | 1,7800 | 1,7300 | 1.167.481 | ,00 |
| 16/4/1998 | 1,6800 | 5,00% | 1,6200 | 1,6800 | 1,6100 | 1.333.502 | ,00 |
| 15/4/1998 | 1,6000 | 0,00% | 1,5800 | 1,6300 | 1,5800 | 279.751 | ,00 |
| 14/4/1998 | 1,6000 | -0,62% | 1,6200 | 1,6500 | 1,5800 | 574.335 | ,00 |
| 13/4/1998 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5700 | 469.210 | ,00 |
| 10/4/1998 | 1,5700 | -3,68% | 1,6400 | 1,6400 | 1,5400 | 255.704 | ,00 |
| 09/4/1998 | 1,6300 | 0,62% | 1,5800 | 1,6700 | 1,5800 | 764.042 | ,00 |
| 08/4/1998 | 1,6200 | 5,19% | 1,6200 | 1,6200 | 1,5800 | 1.193.634 | ,00 |
| 07/4/1998 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,4600 | 436.388 | ,00 |
| 06/4/1998 | 1,5000 | 2,74% | 1,4700 | 1,5000 | 1,4700 | 246.315 | ,00 |
| 03/4/1998 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4300 | 218.355 | ,00 |
| 02/4/1998 | 1,4700 | -0,68% | 1,4700 | 1,4900 | 1,4600 | 480.322 | ,00 |
| 01/4/1998 | 1,4800 | 0,00% | 1,4700 | 1,5000 | 1,4600 | 339.164 | ,00 |
| 31/3/1998 | 1,4800 | -3,90% | 1,5300 | 1,5300 | 1,4600 | 307.798 | ,00 |
| 30/3/1998 | 1,5400 | -1,28% | 1,5800 | 1,5900 | 1,5300 | 231.356 | ,00 |
| 27/3/1998 | 1,5600 | 1,96% | 1,5300 | 1,5700 | 1,5300 | 594.564 | ,00 |
| 26/3/1998 | 1,5300 | -1,92% | 1,5400 | 1,5500 | 1,5200 | 438.117 | ,00 |
| 24/3/1998 | 1,5600 | -1,27% | 1,6100 | 1,6100 | 1,5000 | 315.093 | ,00 |
| 23/3/1998 | 1,5800 | 3,27% | 1,5900 | 1,6000 | 1,5600 | 602.719 | ,00 |
| 20/3/1998 | 1,5300 | 4,79% | 1,4800 | 1,5300 | 1,4700 | 723.721 | ,00 |
| 19/3/1998 | 1,4600 | 3,55% | 1,4100 | 1,4700 | 1,4000 | 446.949 | ,00 |
| 18/3/1998 | 1,4100 | -1,40% | 1,4000 | 1,4100 | 1,3800 | 142.204 | ,00 |
| 17/3/1998 | 1,4300 | -1,38% | 1,4600 | 1,4600 | 1,4100 | 215.008 | ,00 |
| 16/3/1998 | 1,4500 | 3,57% | 1,4600 | 1,4700 | 1,4100 | 368.722 | ,00 |
| 13/3/1998 | 1,4000 | -0,71% | 1,4100 | 1,4400 | 1,3900 | 94.486 | ,00 |
| 12/3/1998 | 1,4100 | -1,40% | 1,4400 | 1,4500 | 1,4000 | 166.941 | ,00 |
| 11/3/1998 | 1,4300 | 0,70% | 1,4400 | 1,4400 | 1,4000 | 392.343 | ,00 |
| 10/3/1998 | 1,4200 | 2,16% | 1,3900 | 1,4300 | 1,3700 | 372.910 | ,00 |
| 09/3/1998 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3700 | 156.373 | ,00 |
| 06/3/1998 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 94.106 | ,00 |
| 05/3/1998 | 1,3800 | 1,47% | 1,3700 | 1,3800 | 1,3500 | 117.339 | ,00 |
| 04/3/1998 | 1,3600 | 4,62% | 1,3200 | 1,3600 | 1,3200 | 221.268 | ,00 |
| 03/3/1998 | 1,3000 | 0,00% | 1,3100 | 1,3200 | 1,3000 | 67.104 | ,00 |
| 27/2/1998 | 1,3000 | -0,76% | 1,3200 | 1,3300 | 1,3000 | 30.704 | ,00 |
| 26/2/1998 | 1,3100 | -1,50% | 1,3300 | 1,3500 | 1,3000 | 64.264 | ,00 |
| 25/2/1998 | 1,3300 | 0,76% | 1,3300 | 1,3400 | 1,3100 | 109.071 | ,00 |
| 24/2/1998 | 1,3200 | 1,54% | 1,3100 | 1,3200 | 1,2900 | 93.904 | ,00 |
| 23/2/1998 | 1,3000 | -1,52% | 1,2600 | 1,3000 | 1,2600 | 138.058 | ,00 |
| 20/2/1998 | 1,3200 | -1,49% | 1,3500 | 1,3600 | 1,3000 | 188.690 | ,00 |
| 19/2/1998 | 1,3400 | -1,47% | 1,3500 | 1,3500 | 1,3200 | 47.050 | ,00 |
| 18/2/1998 | 1,3600 | -0,73% | 1,3900 | 1,3900 | 1,3400 | 91.098 | ,00 |
| 17/2/1998 | 1,3700 | 1,48% | 1,3700 | 1,3800 | 1,3500 | 97.292 | ,00 |
| 16/2/1998 | 1,3500 | -4,26% | 1,4100 | 1,4100 | 1,3500 | 175.582 | ,00 |
| 13/2/1998 | 1,4100 | -0,70% | 1,3900 | 1,4100 | 1,3800 | 77.203 | ,00 |
| 12/2/1998 | 1,4200 | -1,39% | 1,4400 | 1,4500 | 1,4100 | 137.575 | ,00 |
| 11/2/1998 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3900 | 215.203 | ,00 |
| 10/2/1998 | 1,3900 | 0,00% | 1,4000 | 1,4100 | 1,3800 | 115.990 | ,00 |
| 09/2/1998 | 1,3900 | 4,51% | 1,3500 | 1,3900 | 1,3500 | 416.433 | ,00 |
| 06/2/1998 | 1,3300 | 2,31% | 1,3100 | 1,3300 | 1,3000 | 122.208 | ,00 |
| 05/2/1998 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,2900 | 138.447 | ,00 |
| 04/2/1998 | 1,3000 | -0,76% | 1,3200 | 1,3300 | 1,3000 | 79.514 | ,00 |
| 03/2/1998 | 1,3100 | 0,00% | 1,3200 | 1,3300 | 1,3100 | 92.674 | ,00 |
| 02/2/1998 | 1,3100 | -2,24% | 1,3500 | 1,3500 | 1,3100 | 83.031 | ,00 |
| 30/1/1998 | 1,3400 | 2,29% | 1,3300 | 1,3400 | 1,3100 | 167.728 | ,00 |
| 29/1/1998 | 1,3100 | -0,76% | 1,3300 | 1,3300 | 1,2900 | 203.684 | ,00 |
| 28/1/1998 | 1,3200 | -1,49% | 1,3500 | 1,3500 | 1,3000 | 309.424 | ,00 |
| 27/1/1998 | 1,3400 | -2,19% | 1,3500 | 1,3700 | 1,3400 | 65.745 | ,00 |
| 26/1/1998 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 63.537 | ,00 |
| 23/1/1998 | 1,3900 | 0,00% | 1,3700 | 1,4000 | 1,3700 | 94.171 | ,00 |
| 22/1/1998 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3700 | 96.079 | ,00 |
| 21/1/1998 | 1,4000 | -0,71% | 1,4300 | 1,4300 | 1,3900 | 96.657 | ,00 |
| 20/1/1998 | 1,4100 | -2,08% | 1,4500 | 1,4600 | 1,4000 | 85.795 | ,00 |
| 19/1/1998 | 1,4400 | 3,60% | 1,4100 | 1,4600 | 1,3900 | 396.471 | ,00 |
| 16/1/1998 | 1,3900 | -1,42% | 1,4300 | 1,4300 | 1,3900 | 188.464 | ,00 |
| 15/1/1998 | 1,4100 | -2,08% | 1,4300 | 1,4300 | 1,4000 | 48.991 | ,00 |
| 14/1/1998 | 1,4400 | 0,00% | 1,4600 | 1,4600 | 1,4200 | 85.842 | ,00 |
| 13/1/1998 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4200 | 85.795 | ,00 |
| 12/1/1998 | 1,4200 | -2,74% | 1,4300 | 1,4400 | 1,4000 | 132.189 | ,00 |
| 09/1/1998 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4300 | 41.880 | ,00 |
| 08/1/1998 | 1,4600 | -2,01% | 1,4700 | 1,4700 | 1,4600 | 73.447 | ,00 |
| 07/1/1998 | 1,4900 | -1,32% | 1,5000 | 1,5000 | 1,4600 | 105.454 | ,00 |
| 05/1/1998 | 1,5100 | 2,03% | 1,5000 | 1,5200 | 1,4900 | 64.702 | ,00 |
| 02/1/1998 | 1,4800 | 0,00% | 1,4700 | 1,5000 | 1,4700 | 79.963 | ,00 |
| 31/12/1997 | 1,4800 | 0,00% | 1,4900 | 1,4900 | 1,4600 | 75.856 | ,00 |
| 30/12/1997 | 1,4800 | 0,00% | 1,5000 | 1,5100 | 1,4600 | 173.644 | ,00 |
| 29/12/1997 | 1,4800 | -2,63% | 1,5300 | 1,5300 | 1,4700 | 56.878 | ,00 |
| 24/12/1997 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5000 | 109.478 | ,00 |
| 23/12/1997 | 1,5400 | 0,65% | 1,5200 | 1,5400 | 1,5200 | 147.027 | ,00 |
| 22/12/1997 | 1,5300 | -1,92% | 1,5200 | 1,5700 | 1,5200 | 95.118 | ,00 |
| 19/12/1997 | 1,5600 | 1,96% | 1,5400 | 1,5600 | 1,5300 | 524.728 | ,00 |
| 18/12/1997 | 1,5300 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 116.702 | ,00 |
| 17/12/1997 | 1,5400 | 0,00% | 1,5600 | 1,5600 | 1,5000 | 95.362 | ,00 |
| 16/12/1997 | 1,5400 | -1,28% | 1,5700 | 1,5700 | 1,5400 | 37.933 | ,00 |
| 15/12/1997 | 1,5600 | 1,30% | 1,5500 | 1,5700 | 1,5400 | 93.256 | ,00 |
| 12/12/1997 | 1,5400 | 2,67% | 1,4800 | 1,5500 | 1,4700 | 179.618 | ,00 |
| 11/12/1997 | 1,5000 | -5,06% | 1,5800 | 1,5800 | 1,4900 | 242.970 | ,00 |
| 10/12/1997 | 1,5800 | -1,25% | 1,6000 | 1,6100 | 1,5800 | 145.551 | ,00 |
| 09/12/1997 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 230.602 | ,00 |
| 08/12/1997 | 1,6200 | 3,18% | 1,5900 | 1,6300 | 1,5900 | 421.789 | ,00 |
| 05/12/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 94.539 | ,00 |
| 04/12/1997 | 1,5700 | 0,64% | 1,5700 | 1,6000 | 1,5400 | 181.304 | ,00 |
| 03/12/1997 | 1,5600 | 1,30% | 1,5400 | 1,5700 | 1,5200 | 198.678 | ,00 |
| 02/12/1997 | 1,5400 | 0,65% | 1,5400 | 1,5700 | 1,5200 | 554.932 | ,00 |
| 01/12/1997 | 1,5300 | -0,65% | 1,5600 | 1,5700 | 1,5200 | 323.023 | ,00 |
| 28/11/1997 | 1,5400 | 1,99% | 1,5200 | 1,5500 | 1,5200 | 159.579 | ,00 |
| 27/11/1997 | 1,5100 | -0,66% | 1,5300 | 1,5400 | 1,5000 | 194.482 | ,00 |
| 26/11/1997 | 1,5200 | 1,33% | 1,5200 | 1,5400 | 1,5100 | 166.092 | ,00 |
| 25/11/1997 | 1,5000 | 2,74% | 1,4400 | 1,5100 | 1,4200 | 193.557 | ,00 |
| 24/11/1997 | 1,4600 | -3,95% | 1,5400 | 1,5600 | 1,4600 | 257.644 | ,00 |
| 21/11/1997 | 1,5200 | 4,11% | 1,4800 | 1,5300 | 1,4800 | 276.621 | ,00 |
| 20/11/1997 | 1,4600 | 1,39% | 1,4500 | 1,4800 | 1,4400 | 191.811 | ,00 |
| 19/11/1997 | 1,4400 | -0,69% | 1,4600 | 1,4700 | 1,4300 | 163.104 | ,00 |
| 18/11/1997 | 1,4500 | 5,07% | 1,3900 | 1,4500 | 1,3900 | 432.000 | ,00 |
| 17/11/1997 | 1,3800 | -5,48% | 1,4600 | 1,4600 | 1,3800 | 229.064 | ,00 |
| 14/11/1997 | 1,4600 | -1,35% | 1,4900 | 1,5000 | 1,4300 | 281.582 | ,00 |
| 13/11/1997 | 1,4800 | 0,68% | 1,4700 | 1,5100 | 1,4300 | 257.409 | ,00 |
| 12/11/1997 | 1,4700 | 4,26% | 1,3900 | 1,4700 | 1,3900 | 362.031 | ,00 |
| 11/11/1997 | 1,4100 | -4,73% | 1,4600 | 1,4900 | 1,4100 | 326.929 | ,00 |
| 10/11/1997 | 1,4800 | -5,13% | 1,5500 | 1,5500 | 1,4800 | 160.736 | ,00 |
| 07/11/1997 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,4900 | 370.395 | ,00 |
| 06/11/1997 | 1,5200 | -5,00% | 1,5600 | 1,5600 | 1,5100 | 399.626 | ,00 |
| 05/11/1997 | 1,6000 | -1,84% | 1,6400 | 1,6400 | 1,5500 | 379.192 | ,00 |
| 04/11/1997 | 1,6300 | 1,87% | 1,6400 | 1,6600 | 1,6000 | 869.136 | ,00 |
| 03/11/1997 | 1,6000 | 4,58% | 1,5300 | 1,6000 | 1,4600 | 723.344 | ,00 |
| 31/10/1997 | 1,5300 | -5,56% | 1,5600 | 1,5600 | 1,5300 | 1.479.474 | ,00 |
| 30/10/1997 | 1,6200 | -4,14% | 1,7000 | 1,7000 | 1,6000 | 686.182 | ,00 |
| 29/10/1997 | 1,6900 | -1,74% | 1,7200 | 1,7300 | 1,6400 | 438.592 | ,00 |
| 27/10/1997 | 1,7200 | -3,91% | 1,7700 | 1,7700 | 1,7000 | 190.006 | ,00 |
| 24/10/1997 | 1,7900 | 0,00% | 1,7700 | 1,8000 | 1,7500 | 467.151 | ,00 |
| 23/10/1997 | 1,7900 | -3,76% | 1,8500 | 1,8500 | 1,7800 | 268.723 | ,00 |
| 22/10/1997 | 1,8600 | -0,53% | 1,8500 | 1,8900 | 1,8500 | 230.724 | ,00 |
| 21/10/1997 | 1,8700 | -1,06% | 1,8700 | 1,9000 | 1,8600 | 184.311 | ,00 |
| 20/10/1997 | 1,8900 | -2,58% | 1,9000 | 1,9000 | 1,8700 | 191.962 | ,00 |
| 17/10/1997 | 1,9400 | -0,51% | 1,9500 | 1,9600 | 1,8900 | 173.504 | ,00 |
| 16/10/1997 | 1,9500 | -2,50% | 1,9900 | 1,9900 | 1,9200 | 156.019 | ,00 |
| 15/10/1997 | 2,0000 | 2,56% | 1,9500 | 2,0200 | 1,9500 | 1.199.823 | ,00 |
| 14/10/1997 | 1,9500 | 3,72% | 1,8700 | 1,9500 | 1,8700 | 686.782 | ,00 |
| 13/10/1997 | 1,8800 | -0,53% | 1,8700 | 1,8900 | 1,8700 | 127.365 | ,00 |
| 10/10/1997 | 1,8900 | 0,00% | 1,8600 | 1,8900 | 1,8500 | 221.096 | ,00 |
| 09/10/1997 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8700 | 139.444 | ,00 |
| 08/10/1997 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,8700 | 343.009 | ,00 |
| 07/10/1997 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,8900 | 251.022 | ,00 |
| 06/10/1997 | 1,9300 | -0,52% | 1,9600 | 1,9600 | 1,9200 | 263.390 | ,00 |
| 03/10/1997 | 1,9400 | 0,52% | 1,9300 | 1,9500 | 1,9300 | 393.265 | ,00 |
| 02/10/1997 | 1,9300 | -1,53% | 1,9200 | 1,9500 | 1,9200 | 414.956 | ,00 |
| 01/10/1997 | 1,9600 | -0,51% | 1,9700 | 2,0000 | 1,9500 | 243.644 | ,00 |
| 30/9/1997 | 1,9700 | -0,51% | 2,0000 | 2,0000 | 1,9700 | 191.868 | ,00 |
| 29/9/1997 | 1,9800 | 0,51% | 1,9600 | 1,9900 | 1,9400 | 511.473 | ,00 |
| 26/9/1997 | 1,9700 | -1,99% | 1,9800 | 2,0000 | 1,9600 | 514.218 | ,00 |
| 25/9/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 1,9600 | 460.616 | ,00 |
| 24/9/1997 | 2,0100 | 4,69% | 1,9300 | 2,0100 | 1,9300 | 616.092 | ,00 |
| 23/9/1997 | 1,9200 | 2,13% | 1,8800 | 1,9500 | 1,8800 | 433.826 | ,00 |
| 22/9/1997 | 1,8800 | 0,00% | 1,8900 | 1,9000 | 1,8700 | 317.203 | ,00 |
| 19/9/1997 | 1,8800 | -0,53% | 1,8800 | 1,8800 | 1,8500 | 437.874 | ,00 |
| 18/9/1997 | 1,8900 | 1,07% | 1,8700 | 1,9100 | 1,8700 | 509.563 | ,00 |
| 17/9/1997 | 1,8700 | 3,31% | 1,8100 | 1,8700 | 1,8100 | 618.597 | ,00 |
| 16/9/1997 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,7500 | 476.996 | ,00 |
| 15/9/1997 | 1,8000 | 2,27% | 1,7700 | 1,8000 | 1,7300 | 793.819 | ,00 |
| 12/9/1997 | 1,7600 | 2,92% | 1,7000 | 1,7700 | 1,6900 | 943.798 | ,00 |
| 11/9/1997 | 1,7100 | -0,58% | 1,6900 | 1,7100 | 1,6900 | 511.543 | ,00 |
| 10/9/1997 | 1,7200 | -1,15% | 1,7300 | 1,7800 | 1,6900 | 1.434.679 | ,00 |
| 09/9/1997 | 1,7400 | 4,82% | 1,7500 | 1,7500 | 1,6900 | 2.599.702 | ,00 |
| 08/9/1997 | 1,6600 | 5,06% | 1,6600 | 1,6600 | 1,6600 | 55.345 | ,00 |
| 05/9/1997 | 1,5800 | 0,64% | 1,5700 | 1,6000 | 1,5700 | 663.676 | ,00 |
| 04/9/1997 | 1,5700 | -3,09% | 1,6300 | 1,6300 | 1,5700 | 283.200 | ,00 |
| 03/9/1997 | 1,6200 | 0,62% | 1,6200 | 1,6400 | 1,6000 | 458.913 | ,00 |
| 02/9/1997 | 1,6100 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 111.378 | ,00 |
| 01/9/1997 | 1,6100 | 1,26% | 1,6000 | 1,6100 | 1,5800 | 64.722 | ,00 |
| 29/8/1997 | 1,5900 | -1,24% | 1,6200 | 1,6200 | 1,5800 | 98.119 | ,00 |
| 28/8/1997 | 1,6100 | 1,90% | 1,6000 | 1,6100 | 1,5800 | 95.853 | ,00 |
| 27/8/1997 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 100.315 | ,00 |
| 26/8/1997 | 1,6100 | 0,00% | 1,6200 | 1,6400 | 1,5800 | 105.816 | ,00 |
| 25/8/1997 | 1,6100 | -1,23% | 1,6300 | 1,6400 | 1,6000 | 78.988 | ,00 |
| 22/8/1997 | 1,6300 | -1,81% | 1,6700 | 1,6800 | 1,6300 | 269.259 | ,00 |
| 21/8/1997 | 1,6600 | 2,47% | 1,6400 | 1,6700 | 1,6200 | 375.355 | ,00 |
| 20/8/1997 | 1,6200 | 2,53% | 1,6000 | 1,6300 | 1,5800 | 178.978 | ,00 |
| 19/8/1997 | 1,5800 | 0,00% | 1,6000 | 1,6000 | 1,5800 | 82.579 | ,00 |
| 18/8/1997 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5600 | 28.062 | ,00 |
| 14/8/1997 | 1,6000 | 1,27% | 1,6000 | 1,6100 | 1,5800 | 87.384 | ,00 |
| 13/8/1997 | 1,5800 | 0,64% | 1,5800 | 1,6000 | 1,5800 | 61.756 | ,00 |
| 12/8/1997 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5600 | 39.056 | ,00 |
| 11/8/1997 | 1,5900 | -1,24% | 1,6100 | 1,6300 | 1,5700 | 62.845 | ,00 |
| 08/8/1997 | 1,6100 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 120.252 | ,00 |
| 07/8/1997 | 1,6100 | 1,90% | 1,6100 | 1,6400 | 1,6000 | 213.052 | ,00 |
| 06/8/1997 | 1,5800 | 3,95% | 1,5200 | 1,5900 | 1,5200 | 356.454 | ,00 |
| 05/8/1997 | 1,5200 | -1,94% | 1,5600 | 1,5600 | 1,5200 | 47.397 | ,00 |
| 04/8/1997 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5300 | 47.484 | ,00 |
| 01/8/1997 | 1,5700 | 0,00% | 1,5900 | 1,5900 | 1,5700 | 22.983 | ,00 |
| 31/7/1997 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 35.134 | ,00 |
| 30/7/1997 | 1,5800 | -0,63% | 1,6000 | 1,6000 | 1,5700 | 23.845 | ,00 |
| 29/7/1997 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5800 | 29.292 | ,00 |
| 28/7/1997 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 46.730 | ,00 |
| 25/7/1997 | 1,6000 | -0,62% | 1,6200 | 1,6200 | 1,6000 | 72.876 | ,00 |
| 24/7/1997 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6000 | 535.658 | ,00 |
| 23/7/1997 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,5900 | 22.348 | ,00 |
| 22/7/1997 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5800 | 30.750 | ,00 |
| 21/7/1997 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5800 | 40.560 | ,00 |
| 18/7/1997 | 1,5900 | -1,24% | 1,6200 | 1,6200 | 1,5800 | 73.210 | ,00 |
| 17/7/1997 | 1,6100 | -0,62% | 1,6000 | 1,6500 | 1,6000 | 72.537 | ,00 |
| 16/7/1997 | 1,6200 | -2,99% | 1,6600 | 1,6600 | 1,6200 | 74.307 | ,00 |
| 15/7/1997 | 1,6700 | 0,60% | 1,6600 | 1,6800 | 1,6600 | 119.151 | ,00 |
| 14/7/1997 | 1,6600 | 1,22% | 1,6500 | 1,6600 | 1,6500 | 214.784 | ,00 |
| 11/7/1997 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 75.639 | ,00 |
| 10/7/1997 | 1,6400 | -1,80% | 1,6700 | 1,6800 | 1,6400 | 109.946 | ,00 |
| 09/7/1997 | 1,6700 | 0,60% | 1,6600 | 1,6800 | 1,6500 | 58.534 | ,00 |
| 08/7/1997 | 1,6600 | -1,19% | 1,6600 | 1,6800 | 1,6500 | 105.157 | ,00 |
| 07/7/1997 | 1,6800 | 1,20% | 1,6700 | 1,6900 | 1,6600 | 228.831 | ,00 |
| 04/7/1997 | 1,6600 | 0,00% | 1,6400 | 1,6700 | 1,6400 | 269.816 | ,00 |
| 03/7/1997 | 1,6600 | -1,19% | 1,6600 | 1,6600 | 1,6200 | 148.597 | ,00 |
| 02/7/1997 | 1,6800 | 0,00% | 1,6700 | 1,6800 | 1,6600 | 70.990 | ,00 |
| 01/7/1997 | 1,6800 | 0,00% | 1,6900 | 1,6900 | 1,6800 | 67.764 | ,00 |
| 30/6/1997 | 1,6800 | 0,00% | 1,6800 | 1,7100 | 1,6800 | 57.591 | ,00 |
| 27/6/1997 | 1,6800 | 0,60% | 1,6800 | 1,7100 | 1,6600 | 104.046 | ,00 |
| 26/6/1997 | 1,6700 | 1,83% | 1,6700 | 1,6900 | 1,6400 | 180.722 | ,00 |
| 25/6/1997 | 1,6400 | 2,50% | 1,6200 | 1,6600 | 1,6200 | 40.834 | ,00 |
| 24/6/1997 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5800 | 36.273 | ,00 |
| 23/6/1997 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5800 | 78.510 | ,00 |
| 20/6/1997 | 1,6200 | -2,41% | 1,6600 | 1,6800 | 1,6200 | 68.409 | ,00 |
| 19/6/1997 | 1,6600 | -1,19% | 1,6800 | 1,6900 | 1,6600 | 237.481 | ,00 |
| 18/6/1997 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6500 | 110.973 | ,00 |
| 17/6/1997 | 1,6800 | -0,59% | 1,7300 | 1,7300 | 1,6800 | 161.596 | ,00 |
| 13/6/1997 | 1,6900 | 4,32% | 1,6400 | 1,7000 | 1,6200 | 275.955 | ,00 |
| 12/6/1997 | 1,6200 | 0,62% | 1,6300 | 1,6900 | 1,6100 | 157.854 | ,00 |
| 11/6/1997 | 1,6100 | 0,63% | 1,6100 | 1,6200 | 1,5900 | 28.051 | ,00 |
| 10/6/1997 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5900 | 54.686 | ,00 |
| 09/6/1997 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5800 | 43.952 | ,00 |
| 06/6/1997 | 1,6200 | -1,82% | 1,6400 | 1,6400 | 1,6100 | 62.415 | ,00 |
| 05/6/1997 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6400 | 41.748 | ,00 |
| 04/6/1997 | 1,6900 | -1,17% | 1,7000 | 1,7100 | 1,6800 | 49.647 | ,00 |
| 03/6/1997 | 1,7100 | 2,40% | 1,6900 | 1,7100 | 1,6800 | 288.793 | ,00 |
| 02/6/1997 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6500 | 72.243 | ,00 |
| 30/5/1997 | 1,6900 | -1,17% | 1,6900 | 1,7100 | 1,6700 | 73.256 | ,00 |
| 29/5/1997 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,6900 | 53.145 | ,00 |
| 28/5/1997 | 1,7300 | -1,14% | 1,7300 | 1,7600 | 1,6900 | 138.638 | ,00 |
| 27/5/1997 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7200 | 168.772 | ,00 |
| 23/5/1997 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7400 | 220.537 | ,00 |
| 22/5/1997 | 1,7500 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 89.488 | ,00 |
| 21/5/1997 | 1,7500 | -0,57% | 1,7100 | 1,7600 | 1,7100 | 119.067 | ,00 |
| 20/5/1997 | 1,7600 | 0,57% | 1,7700 | 1,7900 | 1,7000 | 462.229 | ,00 |
| 19/5/1997 | 1,7500 | 1,16% | 1,7300 | 1,7600 | 1,7300 | 143.473 | ,00 |
| 16/5/1997 | 1,7300 | -1,70% | 1,7600 | 1,7700 | 1,7200 | 223.155 | ,00 |
| 15/5/1997 | 1,7600 | 1,73% | 1,7500 | 1,7700 | 1,7300 | 149.944 | ,00 |
| 14/5/1997 | 1,7300 | -0,57% | 1,7500 | 1,7500 | 1,6900 | 187.452 | ,00 |
| 13/5/1997 | 1,7400 | 0,00% | 1,7500 | 1,7700 | 1,7100 | 205.114 | ,00 |
| 12/5/1997 | 1,7400 | 2,35% | 1,7300 | 1,7900 | 1,7200 | 389.649 | ,00 |
| 09/5/1997 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6200 | 6.505.981 | ,00 |
| 08/5/1997 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 569.664 | ,00 |
| 07/5/1997 | 1,6200 | -1,82% | 1,6500 | 1,6700 | 1,6200 | 546.150 | ,00 |
| 06/5/1997 | 1,6500 | 0,61% | 1,6500 | 1,6800 | 1,6400 | 410.590 | ,00 |
| 05/5/1997 | 1,6400 | 2,50% | 1,6200 | 1,6500 | 1,6200 | 148.299 | ,00 |
| 02/5/1997 | 1,6000 | -0,62% | 1,6200 | 1,6200 | 1,5900 | 170.935 | ,00 |
| 30/4/1997 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 113.833 | ,00 |
| 29/4/1997 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 33.392 | ,00 |
| 24/4/1997 | 1,6500 | 1,85% | 1,6300 | 1,6500 | 1,6200 | 156.720 | ,00 |
| 23/4/1997 | 1,6200 | 1,89% | 1,5800 | 1,6200 | 1,5800 | 86.336 | ,00 |
| 22/4/1997 | 1,5900 | 0,00% | 1,6000 | 1,6000 | 1,5800 | 58.977 | ,00 |
| 21/4/1997 | 1,5900 | -1,24% | 1,6300 | 1,6300 | 1,5900 | 83.431 | ,00 |
| 18/4/1997 | 1,6100 | 0,63% | 1,6200 | 1,6200 | 1,6100 | 54.276 | ,00 |
| 17/4/1997 | 1,6000 | -1,23% | 1,6100 | 1,6200 | 1,6000 | 22.682 | ,00 |
| 16/4/1997 | 1,6200 | 0,00% | 1,6100 | 1,6200 | 1,6000 | 28.168 | ,00 |
| 15/4/1997 | 1,6200 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 116.292 | ,00 |
| 14/4/1997 | 1,6200 | -0,61% | 1,6300 | 1,6400 | 1,5800 | 127.677 | ,00 |
| 11/4/1997 | 1,6300 | 0,62% | 1,6300 | 1,6300 | 1,6200 | 112.896 | ,00 |
| 10/4/1997 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6000 | 170.306 | ,00 |
| 09/4/1997 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 38.893 | ,00 |
| 08/4/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 427.124 | ,00 |
| 07/4/1997 | 1,6300 | 2,52% | 1,6200 | 1,6300 | 1,6000 | 346.933 | ,00 |
| 04/4/1997 | 1,5900 | 1,27% | 1,5800 | 1,6100 | 1,5800 | 229.471 | ,00 |
| 03/4/1997 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 107.044 | ,00 |
| 02/4/1997 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5700 | 228.999 | ,00 |
| 01/4/1997 | 1,5800 | -2,47% | 1,6000 | 1,6000 | 1,5800 | 166.012 | ,00 |
| 31/3/1997 | 1,6200 | 1,25% | 1,6300 | 1,6400 | 1,6100 | 301.976 | ,00 |
| 28/3/1997 | 1,6000 | 1,91% | 1,5800 | 1,6100 | 1,5800 | 149.361 | ,00 |
| 27/3/1997 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5200 | 309.984 | ,00 |
| 26/3/1997 | 1,5200 | 1,33% | 1,5100 | 1,5200 | 1,5000 | 583.083 | ,00 |
| 24/3/1997 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 271.695 | ,00 |
| 21/3/1997 | 1,4900 | -1,32% | 1,5000 | 1,5000 | 1,4800 | 101.137 | ,00 |
| 20/3/1997 | 1,5100 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 36.582 | ,00 |
| 19/3/1997 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 253.165 | ,00 |
| 18/3/1997 | 1,5200 | -0,65% | 1,5300 | 1,5400 | 1,5200 | 62.296 | ,00 |
| 17/3/1997 | 1,5300 | -0,65% | 1,5400 | 1,5500 | 1,5300 | 57.116 | ,00 |
| 14/3/1997 | 1,5400 | -1,28% | 1,5300 | 1,5500 | 1,5200 | 124.720 | ,00 |
| 13/3/1997 | 1,5600 | 1,30% | 1,5400 | 1,5700 | 1,5400 | 141.904 | ,00 |
| 12/3/1997 | 1,5400 | -3,75% | 1,6000 | 1,6000 | 1,5400 | 214.668 | ,00 |
| 11/3/1997 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5900 | 175.560 | ,00 |
| 07/3/1997 | 1,6200 | -0,61% | 1,6400 | 1,6400 | 1,5900 | 148.706 | ,00 |
| 06/3/1997 | 1,6300 | 0,62% | 1,6600 | 1,6600 | 1,6100 | 682.150 | ,00 |
| 05/3/1997 | 1,6200 | 3,85% | 1,5900 | 1,6200 | 1,5800 | 567.615 | ,00 |
| 04/3/1997 | 1,5600 | -1,89% | 1,5300 | 1,5900 | 1,5300 | 393.246 | ,00 |
| 03/3/1997 | 1,5900 | -4,22% | 1,6600 | 1,6600 | 1,5900 | 169.899 | ,00 |
| 28/2/1997 | 1,6600 | -4,05% | 1,6700 | 1,6900 | 1,6600 | 250.252 | ,00 |
| 27/2/1997 | 1,7300 | -1,14% | 1,6800 | 1,7400 | 1,6800 | 313.825 | ,00 |
| 26/2/1997 | 1,7500 | -3,31% | 1,8200 | 1,8500 | 1,7500 | 567.105 | ,00 |
| 25/2/1997 | 1,8100 | 2,26% | 1,8400 | 1,8400 | 1,7700 | 774.877 | ,00 |
| 24/2/1997 | 1,7700 | 4,12% | 1,7100 | 1,7700 | 1,7100 | 473.908 | ,00 |
| 21/2/1997 | 1,7000 | 1,19% | 1,7000 | 1,7100 | 1,6800 | 350.625 | ,00 |
| 20/2/1997 | 1,6800 | 1,20% | 1,6600 | 1,7000 | 1,6600 | 229.532 | ,00 |
| 19/2/1997 | 1,6600 | 0,61% | 1,6600 | 1,6700 | 1,6400 | 80.320 | ,00 |
| 18/2/1997 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6400 | 115.450 | ,00 |
| 17/2/1997 | 1,6600 | 2,47% | 1,6600 | 1,6700 | 1,6500 | 98.784 | ,00 |
| 14/2/1997 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,5900 | 110.258 | ,00 |
| 13/2/1997 | 1,6000 | -3,61% | 1,6300 | 1,6400 | 1,5900 | 64.158 | ,00 |
| 12/2/1997 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,5900 | 116.079 | ,00 |
| 11/2/1997 | 1,6600 | 0,61% | 1,6600 | 1,6900 | 1,6500 | 370.676 | ,00 |
| 10/2/1997 | 1,6500 | 2,48% | 1,6100 | 1,6500 | 1,6000 | 193.927 | ,00 |
| 07/2/1997 | 1,6100 | 0,63% | 1,6000 | 1,6300 | 1,5900 | 147.195 | ,00 |
| 06/2/1997 | 1,6000 | 0,00% | 1,5800 | 1,6000 | 1,5700 | 1.108.354 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,4300 | 10,00 % | 0,1300 | 400 |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 0,0850 | 87.941 |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 0,0340 | 1.289.496 |
| ΛΑΜΔΑ | 7,4500 | 6,43 % | 0,4500 | 803.180 |
| ΕΒΡΟΦ | 3,9800 | 5,57 % | 0,2100 | 9.480 |
| ΕΛΧΑ | 4,8950 | 4,59 % | 0,2150 | 499.710 |
| OPTIMA | 9,4300 | 4,20 % | 0,3800 | 586.954 |
| ΚΕΚΡ | 2,1400 | 3,38 % | 0,0700 | 16.971 |
| ΔΟΜΙΚ | 2,3400 | 3,08 % | 0,0700 | 6.128 |
| ΠΡΔ | 0,4100 | 3,02 % | 0,0120 | 39.416 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,5050 | -1,34 % | -0,2100 | 30.779.473 |
| ΑΛΦΑ | 4,3980 | -0,05 % | -0,0020 | 30.485.504 |
| ΕΥΡΩΒ | 4,2590 | 1,87 % | 0,0780 | 26.663.577 |
| ΔΕΗ | 20,2000 | 0,50 % | 0,1000 | 17.018.343 |
| ΠΕΙΡ | 8,8560 | 0,64 % | 0,0560 | 14.402.412 |
| ΓΕΚΤΕΡΝΑ | 34,8000 | 1,75 % | 0,6000 | 13.040.013 |
| MTLN | 45,4200 | 1,66 % | 0,7400 | 11.801.079 |
| ΜΠΕΛΑ | 25,9400 | 0,39 % | 0,1000 | 9.250.978 |
| ΜΟΗ | 35,8800 | 2,22 % | 0,7800 | 8.143.776 |
| ΟΠΑΠ | 17,8300 | 0,91 % | 0,1600 | 7.313.891 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,3980 | -0,05 % | 6.928.408 | 30,49εκ. |
| ΕΥΡΩΒ | 4,2590 | 1,87 % | 6.291.624 | 26,66εκ. |
| BYLOT | 1,0180 | 0,59 % | 2.721.614 | 2,75εκ. |
| ΕΤΕ | 15,5050 | -1,34 % | 1.962.592 | 30,78εκ. |
| ΠΕΙΡ | 8,8560 | 0,64 % | 1.625.983 | 14,40εκ. |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.289.496 | 501,3χιλ. |
| ΦΒΜΕΖΖ | 0,0672 | -0,30 % | 1.220.450 | 82.413 |
| ΔΕΗ | 20,2000 | 0,50 % | 839.027 | 17,02εκ. |
| ΛΑΜΔΑ | 7,4500 | 6,43 % | 803.180 | 5,91εκ. |
| OPTIMA | 9,4300 | 4,20 % | 586.954 | 5,47εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0000 | -5,66 % | 142.462 | 1,88 % |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.289.496 | 1,28 % |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 87.941 | 0,70 % |
| ΛΑΜΔΑ | 7,4500 | 6,43 % | 803.180 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 34,8000 | 1,75 % | 378.981 | 0,37 % |
| ΑΛΦΑ | 4,3980 | -0,05 % | 6.928.408 | 0,30 % |
| EIS | 1,7960 | 0,56 % | 43.265 | 0,28 % |
| ΤΖΚΑ | 1,7850 | -0,83 % | 8.226 | 0,27 % |
| ΜΠΕΛΑ | 25,9400 | 0,39 % | 359.948 | 0,27 % |
| OPTIMA | 9,4300 | 4,20 % | 586.954 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.289.496 | 10,38 % |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 87.941 | 7,65 % |
| ΛΑΜΔΑ | 7,4500 | 6,43 % | 803.180 | 7,57 % |
| YKNOT | 2,0000 | -5,66 % | 142.462 | 6,37 % |
| ΒΙΟΣΚ | 2,8000 | 2,56 % | 31.368 | 6,23 % |
| ΠΑΙΡ | 0,9300 | -1,06 % | 6.360 | 6,17 % |
| ΕΒΡΟΦ | 3,9800 | 5,57 % | 9.480 | 6,10 % |
| ΠΡΔ | 0,4100 | 3,02 % | 39.416 | 6,03 % |
| ΚΕΚΡ | 2,1400 | 3,38 % | 16.971 | 5,80 % |
| TREK | 3,2100 | 1,58 % | 1.565 | 5,70 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|