| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,3520 €
0,0160 (1,20%)
- Άνοιγμα 1,3560
- Υψηλό 1,3560
- Χαμηλό 1,3360
- Όγκος 123.815
- Τζίρος 166.614 €
- Πράξεις 327
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1999 | 2,4500 | 5,60% | 2,4600 | 2,4900 | 2,3100 | 2.296.666 | ,00 |
| 08/2/1999 | 2,3200 | 8,41% | 2,3200 | 2,3200 | 2,3200 | 780.693 | ,00 |
| 05/2/1999 | 2,1400 | 7,54% | 1,9900 | 2,1400 | 1,9800 | 1.190.454 | ,00 |
| 04/2/1999 | 1,9900 | 4,19% | 1,9200 | 1,9900 | 1,8900 | 500.169 | ,00 |
| 03/2/1999 | 1,9100 | -1,55% | 1,9200 | 1,9900 | 1,8900 | 450.262 | ,00 |
| 02/2/1999 | 1,9400 | -1,52% | 1,9700 | 2,0200 | 1,9200 | 585.214 | ,00 |
| 01/2/1999 | 1,9700 | -0,51% | 2,0000 | 2,0300 | 1,9200 | 498.685 | ,00 |
| 29/1/1999 | 1,9800 | 1,54% | 1,9600 | 2,0000 | 1,9400 | 396.093 | ,00 |
| 28/1/1999 | 1,9500 | 0,00% | 1,8900 | 1,9500 | 1,8800 | 359.853 | ,00 |
| 27/1/1999 | 1,9500 | 2,09% | 1,9400 | 1,9700 | 1,8900 | 663.062 | ,00 |
| 26/1/1999 | 1,9100 | 4,95% | 1,9000 | 1,9200 | 1,8700 | 573.489 | ,00 |
| 25/1/1999 | 1,8200 | -2,15% | 1,7700 | 1,8500 | 1,7700 | 380.866 | ,00 |
| 22/1/1999 | 1,8600 | -2,62% | 1,8900 | 1,9000 | 1,8200 | 263.808 | ,00 |
| 21/1/1999 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8500 | 385.815 | ,00 |
| 20/1/1999 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8500 | 304.464 | ,00 |
| 19/1/1999 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8400 | 515.816 | ,00 |
| 18/1/1999 | 1,9100 | 7,91% | 1,8500 | 1,9100 | 1,8200 | 588.450 | ,00 |
| 15/1/1999 | 1,7700 | 0,00% | 1,6900 | 1,7700 | 1,6500 | 400.356 | ,00 |
| 14/1/1999 | 1,7700 | 2,91% | 1,7300 | 1,7900 | 1,6900 | 363.088 | ,00 |
| 13/1/1999 | 1,7200 | -8,02% | 1,8100 | 1,8400 | 1,7200 | 541.131 | ,00 |
| 12/1/1999 | 1,8700 | -1,06% | 1,9200 | 1,9500 | 1,8500 | 637.099 | ,00 |
| 11/1/1999 | 1,8900 | 6,78% | 1,7700 | 1,9000 | 1,7700 | 776.884 | ,00 |
| 08/1/1999 | 1,7700 | 3,51% | 1,6900 | 1,7700 | 1,6500 | 485.742 | ,00 |
| 07/1/1999 | 1,7100 | 1,18% | 1,6900 | 1,7600 | 1,6800 | 364.534 | ,00 |
| 05/1/1999 | 1,6900 | -0,59% | 1,7200 | 1,7400 | 1,6500 | 297.801 | ,00 |
| 04/1/1999 | 1,7000 | 4,29% | 1,6400 | 1,7200 | 1,6200 | 406.905 | ,00 |
| 31/12/1998 | 1,6300 | 1,87% | 1,6000 | 1,6400 | 1,5800 | 324.260 | ,00 |
| 30/12/1998 | 1,6000 | 2,56% | 1,5700 | 1,6000 | 1,5500 | 288.742 | ,00 |
| 29/12/1998 | 1,5600 | 1,30% | 1,5500 | 1,5600 | 1,5200 | 258.554 | ,00 |
| 28/12/1998 | 1,5400 | -0,65% | 1,5700 | 1,5700 | 1,5300 | 361.833 | ,00 |
| 24/12/1998 | 1,5500 | -1,27% | 1,5800 | 1,6000 | 1,5400 | 210.399 | ,00 |
| 23/12/1998 | 1,5700 | 1,95% | 1,5500 | 1,5800 | 1,5500 | 366.667 | ,00 |
| 22/12/1998 | 1,5400 | 0,00% | 1,5400 | 1,5800 | 1,5400 | 721.308 | ,00 |
| 21/12/1998 | 1,5400 | 5,48% | 1,5000 | 1,5500 | 1,4900 | 967.378 | ,00 |
| 18/12/1998 | 1,4600 | 1,39% | 1,4400 | 1,4800 | 1,4300 | 202.482 | ,00 |
| 17/12/1998 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4300 | 222.999 | ,00 |
| 16/12/1998 | 1,4500 | -0,68% | 1,4400 | 1,4600 | 1,4300 | 181.924 | ,00 |
| 15/12/1998 | 1,4600 | -2,67% | 1,5200 | 1,5400 | 1,4300 | 405.573 | ,00 |
| 14/12/1998 | 1,5000 | 3,45% | 1,4500 | 1,5500 | 1,4300 | 866.649 | ,00 |
| 11/12/1998 | 1,4500 | 0,00% | 1,4300 | 1,4600 | 1,4100 | 290.342 | ,00 |
| 10/12/1998 | 1,4500 | 2,11% | 1,4600 | 1,5000 | 1,3800 | 1.181.737 | ,00 |
| 09/12/1998 | 1,4200 | -2,74% | 1,4900 | 1,4900 | 1,4100 | 223.267 | ,00 |
| 08/12/1998 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4400 | 379.002 | ,00 |
| 07/12/1998 | 1,4600 | 2,10% | 1,4600 | 1,4800 | 1,4600 | 151.508 | ,00 |
| 04/12/1998 | 1,4300 | 0,00% | 1,4300 | 1,4600 | 1,4100 | 125.546 | ,00 |
| 03/12/1998 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,3900 | 424.950 | ,00 |
| 02/12/1998 | 1,4500 | -0,68% | 1,4800 | 1,5000 | 1,4400 | 303.475 | ,00 |
| 01/12/1998 | 1,4600 | -3,31% | 1,4700 | 1,5000 | 1,4600 | 219.040 | ,00 |
| 30/11/1998 | 1,5100 | 0,67% | 1,5400 | 1,5700 | 1,5000 | 511.096 | ,00 |
| 27/11/1998 | 1,5000 | 0,00% | 1,5000 | 1,5300 | 1,4700 | 195.172 | ,00 |
| 26/11/1998 | 1,5000 | -3,85% | 1,5700 | 1,5900 | 1,5000 | 498.154 | ,00 |
| 25/11/1998 | 1,5600 | 6,12% | 1,4700 | 1,5800 | 1,4400 | 1.187.334 | ,00 |
| 24/11/1998 | 1,4700 | 5,00% | 1,4400 | 1,4800 | 1,4100 | 1.133.391 | ,00 |
| 23/11/1998 | 1,4000 | 1,45% | 1,3900 | 1,4600 | 1,3500 | 636.530 | ,00 |
| 20/11/1998 | 1,3800 | 0,73% | 1,3800 | 1,4100 | 1,3400 | 352.507 | ,00 |
| 19/11/1998 | 1,3700 | -1,44% | 1,3900 | 1,4100 | 1,3500 | 686.056 | ,00 |
| 18/11/1998 | 1,3900 | -1,42% | 1,4000 | 1,4300 | 1,3900 | 140.163 | ,00 |
| 17/11/1998 | 1,4100 | -2,08% | 1,4600 | 1,4600 | 1,3900 | 128.478 | ,00 |
| 16/11/1998 | 1,4400 | 5,88% | 1,3900 | 1,4600 | 1,3900 | 233.202 | ,00 |
| 13/11/1998 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3000 | 241.767 | ,00 |
| 12/11/1998 | 1,3600 | -2,86% | 1,3900 | 1,3900 | 1,3500 | 109.444 | ,00 |
| 11/11/1998 | 1,4000 | -0,71% | 1,3900 | 1,4300 | 1,3900 | 118.694 | ,00 |
| 10/11/1998 | 1,4100 | -1,40% | 1,4000 | 1,4300 | 1,3600 | 138.375 | ,00 |
| 09/11/1998 | 1,4300 | -2,72% | 1,4800 | 1,4800 | 1,4300 | 137.690 | ,00 |
| 06/11/1998 | 1,4700 | 1,38% | 1,4600 | 1,4900 | 1,4300 | 220.030 | ,00 |
| 05/11/1998 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4200 | 271.345 | ,00 |
| 04/11/1998 | 1,4500 | -0,68% | 1,4300 | 1,4600 | 1,4300 | 62.011 | ,00 |
| 03/11/1998 | 1,4600 | -1,35% | 1,5000 | 1,5000 | 1,4300 | 187.064 | ,00 |
| 02/11/1998 | 1,4800 | 3,50% | 1,4500 | 1,5200 | 1,4300 | 388.329 | ,00 |
| 30/10/1998 | 1,4300 | 1,42% | 1,4000 | 1,4300 | 1,3700 | 194.829 | ,00 |
| 29/10/1998 | 1,4100 | -0,70% | 1,3900 | 1,4200 | 1,3500 | 101.144 | ,00 |
| 27/10/1998 | 1,4200 | -1,39% | 1,4500 | 1,4500 | 1,3500 | 171.456 | ,00 |
| 26/10/1998 | 1,4400 | 0,70% | 1,4700 | 1,4800 | 1,3900 | 168.639 | ,00 |
| 23/10/1998 | 1,4300 | -2,05% | 1,4600 | 1,4700 | 1,4200 | 172.218 | ,00 |
| 22/10/1998 | 1,4600 | 0,69% | 1,4800 | 1,4900 | 1,4300 | 234.724 | ,00 |
| 21/10/1998 | 1,4500 | 4,32% | 1,4100 | 1,4600 | 1,3900 | 500.666 | ,00 |
| 20/10/1998 | 1,3900 | 3,73% | 1,3500 | 1,4200 | 1,3100 | 413.263 | ,00 |
| 19/10/1998 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,3000 | 203.127 | ,00 |
| 16/10/1998 | 1,3400 | 2,29% | 1,3700 | 1,3800 | 1,3100 | 288.362 | ,00 |
| 15/10/1998 | 1,3100 | 3,15% | 1,2800 | 1,3700 | 1,2600 | 302.446 | ,00 |
| 14/10/1998 | 1,2700 | 1,60% | 1,2300 | 1,2700 | 1,2100 | 167.001 | ,00 |
| 13/10/1998 | 1,2500 | 0,81% | 1,2300 | 1,2500 | 1,2100 | 125.127 | ,00 |
| 12/10/1998 | 1,2400 | -4,62% | 1,2300 | 1,2500 | 1,2000 | 133.083 | ,00 |
| 09/10/1998 | 1,3000 | -0,76% | 1,2800 | 1,3000 | 1,2000 | 256.614 | ,00 |
| 08/10/1998 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,2700 | 45.300 | ,00 |
| 07/10/1998 | 1,3400 | 1,52% | 1,3500 | 1,3700 | 1,3300 | 19.489 | ,00 |
| 06/10/1998 | 1,3200 | -1,49% | 1,3400 | 1,3700 | 1,3200 | 12.255 | ,00 |
| 05/10/1998 | 1,3400 | 0,00% | 1,3600 | 1,3900 | 1,3100 | 235.068 | ,00 |
| 02/10/1998 | 1,3400 | -8,22% | 1,3600 | 1,4100 | 1,3400 | 89.229 | ,00 |
| 01/10/1998 | 1,4600 | -4,58% | 1,5500 | 1,5500 | 1,4300 | 140.316 | ,00 |
| 30/9/1998 | 1,5300 | -0,65% | 1,5200 | 1,5300 | 1,4400 | 66.998 | ,00 |
| 29/9/1998 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 49.942 | ,00 |
| 28/9/1998 | 1,5400 | -0,65% | 1,5300 | 1,5400 | 1,5100 | 17.433 | ,00 |
| 25/9/1998 | 1,5500 | -2,52% | 1,5700 | 1,5700 | 1,5000 | 78.951 | ,00 |
| 24/9/1998 | 1,5900 | 3,25% | 1,5500 | 1,6100 | 1,5400 | 121.396 | ,00 |
| 23/9/1998 | 1,5400 | 0,00% | 1,5700 | 1,5700 | 1,5200 | 126.955 | ,00 |
| 22/9/1998 | 1,5400 | 6,94% | 1,4800 | 1,5400 | 1,4800 | 91.627 | ,00 |
| 21/9/1998 | 1,4400 | -5,26% | 1,6100 | 1,6100 | 1,4400 | 13.413.685 | ,00 |
| 18/9/1998 | 1,5200 | -5,00% | 1,6000 | 1,6000 | 1,5200 | 5.777.457 | ,00 |
| 17/9/1998 | 1,6000 | -1,23% | 1,6100 | 1,6200 | 1,5700 | 101.860 | ,00 |
| 16/9/1998 | 1,6200 | 0,62% | 1,6200 | 1,6500 | 1,6000 | 213.531 | ,00 |
| 15/9/1998 | 1,6100 | -1,23% | 1,6400 | 1,6400 | 1,6000 | 34.272 | ,00 |
| 14/9/1998 | 1,6300 | 1,24% | 1,6500 | 1,6500 | 1,6000 | 130.114 | ,00 |
| 11/9/1998 | 1,6100 | -1,83% | 1,6000 | 1,6200 | 1,6000 | 45.780 | ,00 |
| 10/9/1998 | 1,6400 | -0,61% | 1,6200 | 1,6400 | 1,6200 | 57.430 | ,00 |
| 09/9/1998 | 1,6500 | 1,85% | 1,6500 | 1,6800 | 1,6300 | 93.085 | ,00 |
| 08/9/1998 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6100 | 186.691 | ,00 |
| 07/9/1998 | 1,6200 | 2,53% | 1,6100 | 1,6300 | 1,5900 | 139.460 | ,00 |
| 04/9/1998 | 1,5800 | 0,64% | 1,5500 | 1,5800 | 1,5500 | 141.505 | ,00 |
| 03/9/1998 | 1,5700 | -3,09% | 1,6400 | 1,6400 | 1,5700 | 97.045 | ,00 |
| 02/9/1998 | 1,6200 | 2,53% | 1,6200 | 1,6300 | 1,6000 | 198.693 | ,00 |
| 01/9/1998 | 1,5800 | -3,07% | 1,5400 | 1,5800 | 1,5400 | 221.988 | ,00 |
| 31/8/1998 | 1,6300 | 2,52% | 1,6000 | 1,6500 | 1,6000 | 91.530 | ,00 |
| 28/8/1998 | 1,5900 | -3,64% | 1,5700 | 1,5900 | 1,5600 | 439.654 | ,00 |
| 27/8/1998 | 1,6500 | -5,17% | 1,6900 | 1,6900 | 1,6500 | 337.522 | ,00 |
| 26/8/1998 | 1,7400 | 2,96% | 1,6900 | 1,7500 | 1,6900 | 295.496 | ,00 |
| 25/8/1998 | 1,6900 | -2,31% | 1,6700 | 1,6900 | 1,6500 | 251.642 | ,00 |
| 24/8/1998 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,6900 | 120.476 | ,00 |
| 21/8/1998 | 1,7700 | -1,67% | 1,7200 | 1,7700 | 1,7200 | 69.388 | ,00 |
| 20/8/1998 | 1,8000 | 0,00% | 1,7700 | 1,8000 | 1,7500 | 134.325 | ,00 |
| 19/8/1998 | 1,8000 | 1,69% | 1,7800 | 1,8200 | 1,7500 | 596.286 | ,00 |
| 18/8/1998 | 1,7700 | 2,91% | 1,7300 | 1,7700 | 1,7300 | 185.529 | ,00 |
| 17/8/1998 | 1,7200 | -1,15% | 1,7100 | 1,7200 | 1,6800 | 153.416 | ,00 |
| 14/8/1998 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 207.848 | ,00 |
| 13/8/1998 | 1,6800 | -4,00% | 1,7700 | 1,7700 | 1,6700 | 343.248 | ,00 |
| 12/8/1998 | 1,7500 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 144.493 | ,00 |
| 11/8/1998 | 1,7800 | -1,11% | 1,8200 | 1,8200 | 1,7500 | 157.771 | ,00 |
| 10/8/1998 | 1,8000 | -2,17% | 1,8200 | 1,8400 | 1,7900 | 163.794 | ,00 |
| 07/8/1998 | 1,8400 | 2,22% | 1,8200 | 1,8400 | 1,7900 | 139.905 | ,00 |
| 06/8/1998 | 1,8000 | 0,00% | 1,8100 | 1,8200 | 1,7800 | 132.265 | ,00 |
| 05/8/1998 | 1,8000 | -2,17% | 1,7700 | 1,8100 | 1,7600 | 211.188 | ,00 |
| 04/8/1998 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8300 | 294.282 | ,00 |
| 03/8/1998 | 1,8500 | 0,00% | 1,8600 | 1,8800 | 1,8500 | 176.378 | ,00 |
| 31/7/1998 | 1,8500 | 0,00% | 1,8600 | 1,8600 | 1,8100 | 189.964 | ,00 |
| 30/7/1998 | 1,8500 | 1,09% | 1,8500 | 1,8500 | 1,8200 | 240.259 | ,00 |
| 29/7/1998 | 1,8300 | -1,08% | 1,8700 | 1,8700 | 1,8200 | 165.274 | ,00 |
| 28/7/1998 | 1,8500 | 0,54% | 1,7900 | 1,9000 | 1,7900 | 400.174 | ,00 |
| 27/7/1998 | 1,8400 | 2,79% | 1,8600 | 1,8600 | 1,7900 | 432.252 | ,00 |
| 24/7/1998 | 1,7900 | -4,28% | 1,8500 | 1,8500 | 1,7800 | 813.572 | ,00 |
| 23/7/1998 | 1,8700 | -6,03% | 2,0000 | 2,0000 | 1,8700 | 1.056.254 | ,00 |
| 22/7/1998 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9300 | 969.026 | ,00 |
| 21/7/1998 | 2,0400 | 4,08% | 2,0200 | 2,0400 | 1,9700 | 1.833.668 | ,00 |
| 20/7/1998 | 1,9600 | 3,70% | 1,9100 | 1,9700 | 1,8600 | 1.857.738 | ,00 |
| 17/7/1998 | 1,8900 | 3,85% | 1,9000 | 1,9200 | 1,8400 | 2.107.105 | ,00 |
| 16/7/1998 | 1,8200 | 5,81% | 1,7300 | 1,8200 | 1,7200 | 2.031.320 | ,00 |
| 15/7/1998 | 1,7200 | 4,88% | 1,6500 | 1,7300 | 1,6000 | 1.169.256 | ,00 |
| 14/7/1998 | 1,6400 | -1,80% | 1,6600 | 1,6700 | 1,6200 | 322.132 | ,00 |
| 13/7/1998 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6500 | 179.842 | ,00 |
| 10/7/1998 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,6400 | 465.483 | ,00 |
| 09/7/1998 | 1,6800 | 0,60% | 1,6800 | 1,6800 | 1,6300 | 608.691 | ,00 |
| 08/7/1998 | 1,6700 | 2,45% | 1,6300 | 1,6900 | 1,6200 | 491.629 | ,00 |
| 07/7/1998 | 1,6300 | 2,52% | 1,5900 | 1,6400 | 1,5800 | 199.482 | ,00 |
| 06/7/1998 | 1,5900 | 3,25% | 1,5800 | 1,5900 | 1,5500 | 136.974 | ,00 |
| 03/7/1998 | 1,5400 | -2,53% | 1,6000 | 1,6100 | 1,5400 | 310.994 | ,00 |
| 02/7/1998 | 1,5800 | 0,64% | 1,5800 | 1,6000 | 1,5700 | 190.452 | ,00 |
| 01/7/1998 | 1,5700 | 0,00% | 1,5500 | 1,5700 | 1,5400 | 221.061 | ,00 |
| 30/6/1998 | 1,5700 | -1,26% | 1,5800 | 1,6200 | 1,5400 | 113.875 | ,00 |
| 29/6/1998 | 1,5900 | -3,05% | 1,6200 | 1,6400 | 1,5900 | 50.325 | ,00 |
| 26/6/1998 | 1,6400 | -1,80% | 1,6800 | 1,6800 | 1,6400 | 75.289 | ,00 |
| 25/6/1998 | 1,6700 | -0,60% | 1,6900 | 1,6900 | 1,6500 | 128.592 | ,00 |
| 24/6/1998 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 683.437 | ,00 |
| 23/6/1998 | 1,6800 | 0,00% | 1,6500 | 1,6900 | 1,6500 | 233.994 | ,00 |
| 22/6/1998 | 1,6800 | 0,60% | 1,6900 | 1,7100 | 1,6500 | 281.652 | ,00 |
| 19/6/1998 | 1,6700 | 0,00% | 1,6900 | 1,7100 | 1,6000 | 475.426 | ,00 |
| 18/6/1998 | 1,6700 | 1,83% | 1,6200 | 1,6800 | 1,6200 | 307.081 | ,00 |
| 17/6/1998 | 1,6400 | 3,80% | 1,6200 | 1,6700 | 1,5900 | 500.852 | ,00 |
| 16/6/1998 | 1,5800 | 4,64% | 1,4800 | 1,5800 | 1,4800 | 356.317 | ,00 |
| 15/6/1998 | 1,5100 | -3,82% | 1,5400 | 1,5400 | 1,4900 | 437.611 | ,00 |
| 12/6/1998 | 1,5700 | -3,09% | 1,5800 | 1,6000 | 1,5500 | 242.064 | ,00 |
| 11/6/1998 | 1,6200 | -3,57% | 1,6400 | 1,6600 | 1,5800 | 460.467 | ,00 |
| 10/6/1998 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6500 | 520.656 | ,00 |
| 09/6/1998 | 1,7100 | -0,58% | 1,7300 | 1,7600 | 1,7000 | 350.851 | ,00 |
| 05/6/1998 | 1,7200 | -0,58% | 1,7200 | 1,7400 | 1,7100 | 573.525 | ,00 |
| 04/6/1998 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7200 | 315.428 | ,00 |
| 03/6/1998 | 1,7700 | 4,73% | 1,7100 | 1,7700 | 1,6900 | 966.897 | ,00 |
| 02/6/1998 | 1,6900 | -0,59% | 1,7000 | 1,7100 | 1,6500 | 572.988 | ,00 |
| 01/6/1998 | 1,7000 | -1,73% | 1,7800 | 1,7800 | 1,6900 | 899.948 | ,00 |
| 29/5/1998 | 1,7300 | 4,85% | 1,6900 | 1,7300 | 1,6800 | 2.203.226 | ,00 |
| 28/5/1998 | 1,6500 | 5,10% | 1,5800 | 1,6500 | 1,5800 | 712.069 | ,00 |
| 27/5/1998 | 1,5700 | -3,09% | 1,5800 | 1,6200 | 1,5600 | 433.514 | ,00 |
| 26/5/1998 | 1,6200 | 0,62% | 1,6900 | 1,6900 | 1,6200 | 1.588.447 | ,00 |
| 25/5/1998 | 1,6100 | 5,23% | 1,5700 | 1,6100 | 1,5600 | 422.806 | ,00 |
| 22/5/1998 | 1,5300 | 4,08% | 1,4600 | 1,5300 | 1,4600 | 449.655 | ,00 |
| 21/5/1998 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4600 | 178.970 | ,00 |
| 20/5/1998 | 1,4600 | 1,39% | 1,4400 | 1,4700 | 1,4400 | 162.837 | ,00 |
| 19/5/1998 | 1,4400 | -2,04% | 1,4700 | 1,4800 | 1,4300 | 122.854 | ,00 |
| 18/5/1998 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,4500 | 155.833 | ,00 |
| 15/5/1998 | 1,4600 | 0,69% | 1,4600 | 1,5000 | 1,4400 | 288.830 | ,00 |
| 14/5/1998 | 1,4500 | -1,36% | 1,4800 | 1,4800 | 1,4400 | 166.621 | ,00 |
| 13/5/1998 | 1,4700 | 0,68% | 1,4700 | 1,4900 | 1,4400 | 309.566 | ,00 |
| 12/5/1998 | 1,4600 | -2,01% | 1,5100 | 1,5100 | 1,4500 | 221.024 | ,00 |
| 11/5/1998 | 1,4900 | 0,68% | 1,5200 | 1,5400 | 1,4400 | 528.060 | ,00 |
| 08/5/1998 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,3900 | 1.419.939 | ,00 |
| 07/5/1998 | 1,4200 | -2,74% | 1,4600 | 1,4700 | 1,4200 | 407.545 | ,00 |
| 06/5/1998 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4500 | 219.098 | ,00 |
| 05/5/1998 | 1,4800 | -1,33% | 1,4900 | 1,5000 | 1,4600 | 324.274 | ,00 |
| 04/5/1998 | 1,5000 | 0,67% | 1,5100 | 1,5300 | 1,4700 | 359.205 | ,00 |
| 30/4/1998 | 1,4900 | 0,68% | 1,5000 | 1,5100 | 1,4700 | 319.167 | ,00 |
| 29/4/1998 | 1,4800 | -1,99% | 1,5500 | 1,5500 | 1,4700 | 333.574 | ,00 |
| 28/4/1998 | 1,5100 | 0,67% | 1,4400 | 1,5100 | 1,4300 | 625.653 | ,00 |
| 27/4/1998 | 1,5000 | -5,06% | 1,5300 | 1,5500 | 1,5000 | 172.350 | ,00 |
| 24/4/1998 | 1,5800 | -5,95% | 1,6600 | 1,6600 | 1,5800 | 397.038 | ,00 |
| 23/4/1998 | 1,6800 | -2,33% | 1,6600 | 1,6900 | 1,6400 | 387.292 | ,00 |
| 22/4/1998 | 1,7200 | -2,82% | 1,7500 | 1,7900 | 1,6700 | 554.083 | ,00 |
| 21/4/1998 | 1,7700 | 5,36% | 1,7800 | 1,7800 | 1,7300 | 1.167.481 | ,00 |
| 16/4/1998 | 1,6800 | 5,00% | 1,6200 | 1,6800 | 1,6100 | 1.333.502 | ,00 |
| 15/4/1998 | 1,6000 | 0,00% | 1,5800 | 1,6300 | 1,5800 | 279.751 | ,00 |
| 14/4/1998 | 1,6000 | -0,62% | 1,6200 | 1,6500 | 1,5800 | 574.335 | ,00 |
| 13/4/1998 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5700 | 469.210 | ,00 |
| 10/4/1998 | 1,5700 | -3,68% | 1,6400 | 1,6400 | 1,5400 | 255.704 | ,00 |
| 09/4/1998 | 1,6300 | 0,62% | 1,5800 | 1,6700 | 1,5800 | 764.042 | ,00 |
| 08/4/1998 | 1,6200 | 5,19% | 1,6200 | 1,6200 | 1,5800 | 1.193.634 | ,00 |
| 07/4/1998 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,4600 | 436.388 | ,00 |
| 06/4/1998 | 1,5000 | 2,74% | 1,4700 | 1,5000 | 1,4700 | 246.315 | ,00 |
| 03/4/1998 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4300 | 218.355 | ,00 |
| 02/4/1998 | 1,4700 | -0,68% | 1,4700 | 1,4900 | 1,4600 | 480.322 | ,00 |
| 01/4/1998 | 1,4800 | 0,00% | 1,4700 | 1,5000 | 1,4600 | 339.164 | ,00 |
| 31/3/1998 | 1,4800 | -3,90% | 1,5300 | 1,5300 | 1,4600 | 307.798 | ,00 |
| 30/3/1998 | 1,5400 | -1,28% | 1,5800 | 1,5900 | 1,5300 | 231.356 | ,00 |
| 27/3/1998 | 1,5600 | 1,96% | 1,5300 | 1,5700 | 1,5300 | 594.564 | ,00 |
| 26/3/1998 | 1,5300 | -1,92% | 1,5400 | 1,5500 | 1,5200 | 438.117 | ,00 |
| 24/3/1998 | 1,5600 | -1,27% | 1,6100 | 1,6100 | 1,5000 | 315.093 | ,00 |
| 23/3/1998 | 1,5800 | 3,27% | 1,5900 | 1,6000 | 1,5600 | 602.719 | ,00 |
| 20/3/1998 | 1,5300 | 4,79% | 1,4800 | 1,5300 | 1,4700 | 723.721 | ,00 |
| 19/3/1998 | 1,4600 | 3,55% | 1,4100 | 1,4700 | 1,4000 | 446.949 | ,00 |
| 18/3/1998 | 1,4100 | -1,40% | 1,4000 | 1,4100 | 1,3800 | 142.204 | ,00 |
| 17/3/1998 | 1,4300 | -1,38% | 1,4600 | 1,4600 | 1,4100 | 215.008 | ,00 |
| 16/3/1998 | 1,4500 | 3,57% | 1,4600 | 1,4700 | 1,4100 | 368.722 | ,00 |
| 13/3/1998 | 1,4000 | -0,71% | 1,4100 | 1,4400 | 1,3900 | 94.486 | ,00 |
| 12/3/1998 | 1,4100 | -1,40% | 1,4400 | 1,4500 | 1,4000 | 166.941 | ,00 |
| 11/3/1998 | 1,4300 | 0,70% | 1,4400 | 1,4400 | 1,4000 | 392.343 | ,00 |
| 10/3/1998 | 1,4200 | 2,16% | 1,3900 | 1,4300 | 1,3700 | 372.910 | ,00 |
| 09/3/1998 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3700 | 156.373 | ,00 |
| 06/3/1998 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 94.106 | ,00 |
| 05/3/1998 | 1,3800 | 1,47% | 1,3700 | 1,3800 | 1,3500 | 117.339 | ,00 |
| 04/3/1998 | 1,3600 | 4,62% | 1,3200 | 1,3600 | 1,3200 | 221.268 | ,00 |
| 03/3/1998 | 1,3000 | 0,00% | 1,3100 | 1,3200 | 1,3000 | 67.104 | ,00 |
| 27/2/1998 | 1,3000 | -0,76% | 1,3200 | 1,3300 | 1,3000 | 30.704 | ,00 |
| 26/2/1998 | 1,3100 | -1,50% | 1,3300 | 1,3500 | 1,3000 | 64.264 | ,00 |
| 25/2/1998 | 1,3300 | 0,76% | 1,3300 | 1,3400 | 1,3100 | 109.071 | ,00 |
| 24/2/1998 | 1,3200 | 1,54% | 1,3100 | 1,3200 | 1,2900 | 93.904 | ,00 |
| 23/2/1998 | 1,3000 | -1,52% | 1,2600 | 1,3000 | 1,2600 | 138.058 | ,00 |
| 20/2/1998 | 1,3200 | -1,49% | 1,3500 | 1,3600 | 1,3000 | 188.690 | ,00 |
| 19/2/1998 | 1,3400 | -1,47% | 1,3500 | 1,3500 | 1,3200 | 47.050 | ,00 |
| 18/2/1998 | 1,3600 | -0,73% | 1,3900 | 1,3900 | 1,3400 | 91.098 | ,00 |
| 17/2/1998 | 1,3700 | 1,48% | 1,3700 | 1,3800 | 1,3500 | 97.292 | ,00 |
| 16/2/1998 | 1,3500 | -4,26% | 1,4100 | 1,4100 | 1,3500 | 175.582 | ,00 |
| 13/2/1998 | 1,4100 | -0,70% | 1,3900 | 1,4100 | 1,3800 | 77.203 | ,00 |
| 12/2/1998 | 1,4200 | -1,39% | 1,4400 | 1,4500 | 1,4100 | 137.575 | ,00 |
| 11/2/1998 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3900 | 215.203 | ,00 |
| 10/2/1998 | 1,3900 | 0,00% | 1,4000 | 1,4100 | 1,3800 | 115.990 | ,00 |
| 09/2/1998 | 1,3900 | 4,51% | 1,3500 | 1,3900 | 1,3500 | 416.433 | ,00 |
| 06/2/1998 | 1,3300 | 2,31% | 1,3100 | 1,3300 | 1,3000 | 122.208 | ,00 |
| 05/2/1998 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,2900 | 138.447 | ,00 |
| 04/2/1998 | 1,3000 | -0,76% | 1,3200 | 1,3300 | 1,3000 | 79.514 | ,00 |
| 03/2/1998 | 1,3100 | 0,00% | 1,3200 | 1,3300 | 1,3100 | 92.674 | ,00 |
| 02/2/1998 | 1,3100 | -2,24% | 1,3500 | 1,3500 | 1,3100 | 83.031 | ,00 |
| 30/1/1998 | 1,3400 | 2,29% | 1,3300 | 1,3400 | 1,3100 | 167.728 | ,00 |
| 29/1/1998 | 1,3100 | -0,76% | 1,3300 | 1,3300 | 1,2900 | 203.684 | ,00 |
| 28/1/1998 | 1,3200 | -1,49% | 1,3500 | 1,3500 | 1,3000 | 309.424 | ,00 |
| 27/1/1998 | 1,3400 | -2,19% | 1,3500 | 1,3700 | 1,3400 | 65.745 | ,00 |
| 26/1/1998 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 63.537 | ,00 |
| 23/1/1998 | 1,3900 | 0,00% | 1,3700 | 1,4000 | 1,3700 | 94.171 | ,00 |
| 22/1/1998 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3700 | 96.079 | ,00 |
| 21/1/1998 | 1,4000 | -0,71% | 1,4300 | 1,4300 | 1,3900 | 96.657 | ,00 |
| 20/1/1998 | 1,4100 | -2,08% | 1,4500 | 1,4600 | 1,4000 | 85.795 | ,00 |
| 19/1/1998 | 1,4400 | 3,60% | 1,4100 | 1,4600 | 1,3900 | 396.471 | ,00 |
| 16/1/1998 | 1,3900 | -1,42% | 1,4300 | 1,4300 | 1,3900 | 188.464 | ,00 |
| 15/1/1998 | 1,4100 | -2,08% | 1,4300 | 1,4300 | 1,4000 | 48.991 | ,00 |
| 14/1/1998 | 1,4400 | 0,00% | 1,4600 | 1,4600 | 1,4200 | 85.842 | ,00 |
| 13/1/1998 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4200 | 85.795 | ,00 |
| 12/1/1998 | 1,4200 | -2,74% | 1,4300 | 1,4400 | 1,4000 | 132.189 | ,00 |
| 09/1/1998 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4300 | 41.880 | ,00 |
| 08/1/1998 | 1,4600 | -2,01% | 1,4700 | 1,4700 | 1,4600 | 73.447 | ,00 |
| 07/1/1998 | 1,4900 | -1,32% | 1,5000 | 1,5000 | 1,4600 | 105.454 | ,00 |
| 05/1/1998 | 1,5100 | 2,03% | 1,5000 | 1,5200 | 1,4900 | 64.702 | ,00 |
| 02/1/1998 | 1,4800 | 0,00% | 1,4700 | 1,5000 | 1,4700 | 79.963 | ,00 |
| 31/12/1997 | 1,4800 | 0,00% | 1,4900 | 1,4900 | 1,4600 | 75.856 | ,00 |
| 30/12/1997 | 1,4800 | 0,00% | 1,5000 | 1,5100 | 1,4600 | 173.644 | ,00 |
| 29/12/1997 | 1,4800 | -2,63% | 1,5300 | 1,5300 | 1,4700 | 56.878 | ,00 |
| 24/12/1997 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5000 | 109.478 | ,00 |
| 23/12/1997 | 1,5400 | 0,65% | 1,5200 | 1,5400 | 1,5200 | 147.027 | ,00 |
| 22/12/1997 | 1,5300 | -1,92% | 1,5200 | 1,5700 | 1,5200 | 95.118 | ,00 |
| 19/12/1997 | 1,5600 | 1,96% | 1,5400 | 1,5600 | 1,5300 | 524.728 | ,00 |
| 18/12/1997 | 1,5300 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 116.702 | ,00 |
| 17/12/1997 | 1,5400 | 0,00% | 1,5600 | 1,5600 | 1,5000 | 95.362 | ,00 |
| 16/12/1997 | 1,5400 | -1,28% | 1,5700 | 1,5700 | 1,5400 | 37.933 | ,00 |
| 15/12/1997 | 1,5600 | 1,30% | 1,5500 | 1,5700 | 1,5400 | 93.256 | ,00 |
| 12/12/1997 | 1,5400 | 2,67% | 1,4800 | 1,5500 | 1,4700 | 179.618 | ,00 |
| 11/12/1997 | 1,5000 | -5,06% | 1,5800 | 1,5800 | 1,4900 | 242.970 | ,00 |
| 10/12/1997 | 1,5800 | -1,25% | 1,6000 | 1,6100 | 1,5800 | 145.551 | ,00 |
| 09/12/1997 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 230.602 | ,00 |
| 08/12/1997 | 1,6200 | 3,18% | 1,5900 | 1,6300 | 1,5900 | 421.789 | ,00 |
| 05/12/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 94.539 | ,00 |
| 04/12/1997 | 1,5700 | 0,64% | 1,5700 | 1,6000 | 1,5400 | 181.304 | ,00 |
| 03/12/1997 | 1,5600 | 1,30% | 1,5400 | 1,5700 | 1,5200 | 198.678 | ,00 |
| 02/12/1997 | 1,5400 | 0,65% | 1,5400 | 1,5700 | 1,5200 | 554.932 | ,00 |
| 01/12/1997 | 1,5300 | -0,65% | 1,5600 | 1,5700 | 1,5200 | 323.023 | ,00 |
| 28/11/1997 | 1,5400 | 1,99% | 1,5200 | 1,5500 | 1,5200 | 159.579 | ,00 |
| 27/11/1997 | 1,5100 | 0,00% | 1,5300 | 1,5400 | 1,5000 | 194.482 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|