| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 5,5500 | -9,02 % | -0,5500 | 45 |
| YKNOT | 2,0100 | -5,19 % | -0,1100 | 138.762 |
| TITC | 55,2000 | -2,82 % | -1,6000 | 101.631 |
| ΝΑΚΑΣ | 3,6000 | -2,70 % | -0,1000 | 1.305 |
| ΠΑΠ | 3,7300 | -2,61 % | -0,1000 | 16.953 |
| REALCONS | 6,2200 | -2,51 % | -0,1600 | 16.182 |
| ΝΑΥΠ | 1,4600 | -2,34 % | -0,0350 | 905 |
| ΜΕΒΑ | 9,4000 | -2,08 % | -0,2000 | 4.030 |
| ΦΟΥΝΤΛ | 1,3000 | -1,89 % | -0,0250 | 27.980 |
| ΑΒΕ | 0,4690 | -1,88 % | -0,0090 | 5.315 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,4100 €
0,0000 (0,00%)
- Άνοιγμα 1,4320
- Υψηλό 1,4320
- Χαμηλό 1,3920
- Όγκος 74.025
- Τζίρος 103.758 €
- Πράξεις 119
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/7/1999 | 5,5000 | 4,76% | 5,2500 | 5,5200 | 5,2500 | 473.559 | ,00 |
| 02/7/1999 | 5,2500 | -1,32% | 5,5400 | 5,5400 | 5,1700 | 395.596 | ,00 |
| 01/7/1999 | 5,3200 | 7,91% | 5,0100 | 5,3200 | 5,0100 | 830.445 | ,00 |
| 30/6/1999 | 4,9300 | -0,20% | 4,9300 | 4,9600 | 4,8900 | 199.092 | ,00 |
| 29/6/1999 | 4,9400 | -0,60% | 4,9300 | 5,0400 | 4,8900 | 273.590 | ,00 |
| 28/6/1999 | 4,9700 | 1,22% | 4,9600 | 5,0100 | 4,9300 | 148.384 | ,00 |
| 25/6/1999 | 4,9100 | 0,41% | 4,9600 | 4,9600 | 4,8500 | 240.511 | ,00 |
| 24/6/1999 | 4,8900 | -0,61% | 4,8900 | 4,9600 | 4,8100 | 225.054 | ,00 |
| 23/6/1999 | 4,9200 | -0,81% | 4,9600 | 5,0000 | 4,8200 | 412.692 | ,00 |
| 22/6/1999 | 4,9600 | -1,20% | 5,0100 | 5,0100 | 4,9300 | 328.789 | ,00 |
| 21/6/1999 | 5,0200 | -0,59% | 5,1900 | 5,1900 | 5,0200 | 238.606 | ,00 |
| 18/6/1999 | 5,0500 | -1,17% | 4,9400 | 5,1000 | 4,9400 | 248.162 | ,00 |
| 17/6/1999 | 5,1100 | 0,59% | 5,2400 | 5,3100 | 5,0800 | 281.317 | ,00 |
| 16/6/1999 | 5,0800 | -4,15% | 4,9200 | 5,3100 | 4,9200 | 284.364 | ,00 |
| 15/6/1999 | 5,3000 | 1,92% | 5,3800 | 5,3800 | 5,1300 | 618.483 | ,00 |
| 14/6/1999 | 5,2000 | 4,00% | 5,0100 | 5,3100 | 4,8500 | 704.671 | ,00 |
| 11/6/1999 | 5,0000 | 2,04% | 4,9000 | 5,0000 | 4,7500 | 342.036 | ,00 |
| 10/6/1999 | 4,9000 | 0,00% | 4,9300 | 5,0300 | 4,9000 | 436.596 | ,00 |
| 09/6/1999 | 4,9000 | -4,30% | 5,0100 | 5,1600 | 4,9000 | 615.362 | ,00 |
| 08/6/1999 | 5,1200 | -2,48% | 5,2500 | 5,3100 | 5,0100 | 812.631 | ,00 |
| 07/6/1999 | 5,2500 | 0,00% | 5,2400 | 5,3100 | 5,1600 | 403.345 | ,00 |
| 04/6/1999 | 5,2500 | -2,42% | 5,6100 | 5,6100 | 5,1600 | 676.044 | ,00 |
| 03/6/1999 | 5,3800 | 1,89% | 5,3900 | 5,4700 | 5,3200 | 610.720 | ,00 |
| 02/6/1999 | 5,2800 | -2,22% | 5,6200 | 5,6600 | 5,2000 | 505.652 | ,00 |
| 01/6/1999 | 5,4000 | 8,00% | 5,2400 | 5,4000 | 5,1700 | 982.033 | ,00 |
| 28/5/1999 | 5,0000 | -3,10% | 4,8600 | 5,1600 | 4,8600 | 664.738 | ,00 |
| 27/5/1999 | 5,1600 | -1,53% | 5,3400 | 5,3600 | 5,0600 | 1.139.404 | ,00 |
| 26/5/1999 | 5,2400 | -4,03% | 5,3900 | 5,4700 | 5,1800 | 609.120 | ,00 |
| 25/5/1999 | 5,4600 | 3,41% | 5,3900 | 5,5400 | 5,1300 | 1.137.920 | ,00 |
| 24/5/1999 | 5,2800 | 3,13% | 5,3900 | 5,5300 | 5,0800 | 1.329.818 | ,00 |
| 21/5/1999 | 5,1200 | -6,91% | 5,4700 | 5,5900 | 5,0600 | 1.076.707 | ,00 |
| 20/5/1999 | 5,5000 | 0,55% | 5,6100 | 5,6200 | 5,4000 | 1.142.185 | ,00 |
| 19/5/1999 | 5,4700 | -7,29% | 6,0100 | 6,0100 | 5,4700 | 2.288.292 | ,00 |
| 18/5/1999 | 5,9000 | -1,67% | 6,0900 | 6,2000 | 5,8200 | 1.482.910 | ,00 |
| 17/5/1999 | 6,0000 | -0,33% | 6,3100 | 6,4300 | 5,5400 | 2.757.134 | ,00 |
| 14/5/1999 | 6,0200 | 8,08% | 6,0200 | 6,0200 | 6,0200 | 911.607 | ,00 |
| 13/5/1999 | 5,5700 | 7,95% | 4,8400 | 5,5700 | 4,8100 | 3.443.763 | ,00 |
| 12/5/1999 | 5,1600 | 2,58% | 5,4300 | 5,4300 | 4,7600 | 3.265.263 | ,00 |
| 11/5/1999 | 5,0300 | 8,17% | 5,0300 | 5,0300 | 5,0300 | 581.673 | ,00 |
| 10/5/1999 | 4,6500 | 7,89% | 4,2100 | 4,6500 | 4,0900 | 2.413.096 | ,00 |
| 07/5/1999 | 4,3100 | -5,48% | 4,8400 | 4,8500 | 4,2000 | 2.308.351 | ,00 |
| 06/5/1999 | 4,5600 | 8,06% | 4,5100 | 4,5600 | 4,3000 | 2.422.938 | ,00 |
| 05/5/1999 | 4,2200 | 7,93% | 4,2100 | 4,2200 | 4,0300 | 3.276.189 | ,00 |
| 04/5/1999 | 3,9100 | 8,01% | 3,8900 | 3,9100 | 3,7600 | 2.226.886 | ,00 |
| 03/5/1999 | 3,6200 | 8,06% | 3,6200 | 3,6200 | 3,5400 | 2.494.771 | ,00 |
| 30/4/1999 | 3,3500 | 8,06% | 3,2000 | 3,3500 | 3,2000 | 1.445.775 | ,00 |
| 29/4/1999 | 3,1000 | 4,03% | 3,0200 | 3,2200 | 2,9300 | 1.257.795 | ,00 |
| 28/4/1999 | 2,9800 | 5,30% | 2,9100 | 3,0000 | 2,9000 | 936.542 | ,00 |
| 27/4/1999 | 2,8300 | 7,20% | 2,8200 | 2,8500 | 2,6800 | 603.564 | ,00 |
| 26/4/1999 | 2,6400 | -1,12% | 2,7200 | 2,7600 | 2,6400 | 440.481 | ,00 |
| 23/4/1999 | 2,6700 | 6,80% | 2,6200 | 2,7000 | 2,5600 | 624.386 | ,00 |
| 22/4/1999 | 2,5000 | 0,00% | 2,5000 | 2,7000 | 2,4600 | 524.534 | ,00 |
| 21/4/1999 | 2,5000 | -2,34% | 2,6000 | 2,6300 | 2,5000 | 296.470 | ,00 |
| 20/4/1999 | 2,5600 | -1,92% | 2,5500 | 2,6200 | 2,4800 | 221.286 | ,00 |
| 19/4/1999 | 2,6100 | -6,79% | 2,5900 | 2,6800 | 2,5700 | 307.663 | ,00 |
| 16/4/1999 | 2,8000 | -3,11% | 2,8900 | 2,8900 | 2,7700 | 255.319 | ,00 |
| 15/4/1999 | 2,8900 | 1,40% | 2,8100 | 2,9100 | 2,7900 | 504.510 | ,00 |
| 14/4/1999 | 2,8500 | 0,71% | 2,6100 | 2,8800 | 2,6100 | 287.066 | ,00 |
| 13/4/1999 | 2,8300 | 5,60% | 2,7000 | 2,8700 | 2,7000 | 300.199 | ,00 |
| 08/4/1999 | 2,6800 | 2,29% | 2,6800 | 2,7300 | 2,6200 | 390.877 | ,00 |
| 07/4/1999 | 2,6200 | 7,82% | 2,5400 | 2,6200 | 2,5000 | 642.049 | ,00 |
| 06/4/1999 | 2,4300 | 3,40% | 2,3900 | 2,4500 | 2,3800 | 204.154 | ,00 |
| 05/4/1999 | 2,3500 | -4,08% | 2,3300 | 2,4500 | 2,3300 | 506.756 | ,00 |
| 02/4/1999 | 2,4500 | 3,81% | 2,3500 | 2,4900 | 2,3100 | 327.380 | ,00 |
| 01/4/1999 | 2,3600 | -8,17% | 2,3700 | 2,4300 | 2,3600 | 565.039 | ,00 |
| 31/3/1999 | 2,5700 | -1,91% | 2,4200 | 2,6000 | 2,4200 | 334.270 | ,00 |
| 30/3/1999 | 2,6200 | 1,95% | 2,5800 | 2,6200 | 2,4800 | 290.494 | ,00 |
| 29/3/1999 | 2,5700 | -0,77% | 2,6200 | 2,6800 | 2,3800 | 382.503 | ,00 |
| 26/3/1999 | 2,5900 | 3,19% | 2,4500 | 2,6200 | 2,4500 | 242.908 | ,00 |
| 24/3/1999 | 2,5100 | -6,34% | 2,4700 | 2,5700 | 2,4700 | 636.072 | ,00 |
| 23/3/1999 | 2,6800 | -2,90% | 2,7000 | 2,7000 | 2,5500 | 288.662 | ,00 |
| 22/3/1999 | 2,7600 | -2,82% | 2,7800 | 2,8500 | 2,7100 | 337.582 | ,00 |
| 19/3/1999 | 2,8400 | 1,07% | 2,8100 | 2,8400 | 2,7100 | 181.580 | ,00 |
| 18/3/1999 | 2,8100 | -2,09% | 2,8900 | 2,9200 | 2,7900 | 375.231 | ,00 |
| 17/3/1999 | 2,8700 | 5,13% | 2,6600 | 2,8800 | 2,6400 | 415.279 | ,00 |
| 16/3/1999 | 2,7300 | -1,44% | 2,6300 | 2,7500 | 2,6300 | 272.792 | ,00 |
| 15/3/1999 | 2,7700 | 0,00% | 2,8100 | 2,8300 | 2,6700 | 335.760 | ,00 |
| 12/3/1999 | 2,7700 | 0,00% | 2,8100 | 2,8400 | 2,7300 | 371.882 | ,00 |
| 11/3/1999 | 2,7700 | -3,48% | 2,8500 | 2,8900 | 2,7700 | 591.495 | ,00 |
| 10/3/1999 | 2,8700 | -1,71% | 2,9600 | 3,0000 | 2,8100 | 591.951 | ,00 |
| 09/3/1999 | 2,9200 | 4,66% | 2,8100 | 2,9400 | 2,8100 | 676.310 | ,00 |
| 08/3/1999 | 2,7900 | 1,82% | 2,8100 | 2,8100 | 2,7400 | 463.398 | ,00 |
| 05/3/1999 | 2,7400 | 0,37% | 2,7700 | 2,8900 | 2,6200 | 490.654 | ,00 |
| 04/3/1999 | 2,7300 | -7,77% | 2,7800 | 2,8600 | 2,7300 | 620.540 | ,00 |
| 03/3/1999 | 2,9600 | 1,02% | 2,9300 | 3,0000 | 2,8900 | 604.477 | ,00 |
| 02/3/1999 | 2,9300 | 0,69% | 3,0000 | 3,0600 | 2,7800 | 881.154 | ,00 |
| 01/3/1999 | 2,9100 | 8,18% | 2,7000 | 2,9100 | 2,7000 | 1.302.793 | ,00 |
| 26/2/1999 | 2,6900 | 6,32% | 2,7300 | 2,7300 | 2,5700 | 901.862 | ,00 |
| 25/2/1999 | 2,5300 | 4,98% | 2,4900 | 2,5300 | 2,4300 | 527.275 | ,00 |
| 24/2/1999 | 2,4100 | 6,64% | 2,2900 | 2,4300 | 2,2700 | 667.820 | ,00 |
| 23/2/1999 | 2,2600 | -5,83% | 2,2200 | 2,2700 | 2,2200 | 1.343.751 | ,00 |
| 19/2/1999 | 2,4000 | -8,05% | 2,5800 | 2,5800 | 2,4000 | 832.236 | ,00 |
| 18/2/1999 | 2,6100 | -5,43% | 2,6300 | 2,6500 | 2,5400 | 1.001.563 | ,00 |
| 17/2/1999 | 2,7600 | 0,00% | 2,7100 | 2,8200 | 2,6600 | 703.947 | ,00 |
| 16/2/1999 | 2,7600 | -5,15% | 2,9100 | 2,9100 | 2,6700 | 858.540 | ,00 |
| 15/2/1999 | 2,9100 | 5,05% | 2,8700 | 2,9100 | 2,5800 | 1.227.608 | ,00 |
| 12/2/1999 | 2,7700 | 2,59% | 2,7600 | 2,8900 | 2,6300 | 1.417.146 | ,00 |
| 11/2/1999 | 2,7000 | 2,27% | 2,7700 | 2,8000 | 2,5900 | 1.074.043 | ,00 |
| 10/2/1999 | 2,6400 | 7,76% | 2,3900 | 2,6400 | 2,3800 | 2.935.290 | ,00 |
| 09/2/1999 | 2,4500 | 5,60% | 2,4600 | 2,4900 | 2,3100 | 2.296.666 | ,00 |
| 08/2/1999 | 2,3200 | 8,41% | 2,3200 | 2,3200 | 2,3200 | 780.693 | ,00 |
| 05/2/1999 | 2,1400 | 7,54% | 1,9900 | 2,1400 | 1,9800 | 1.190.454 | ,00 |
| 04/2/1999 | 1,9900 | 4,19% | 1,9200 | 1,9900 | 1,8900 | 500.169 | ,00 |
| 03/2/1999 | 1,9100 | -1,55% | 1,9200 | 1,9900 | 1,8900 | 450.262 | ,00 |
| 02/2/1999 | 1,9400 | -1,52% | 1,9700 | 2,0200 | 1,9200 | 585.214 | ,00 |
| 01/2/1999 | 1,9700 | -0,51% | 2,0000 | 2,0300 | 1,9200 | 498.685 | ,00 |
| 29/1/1999 | 1,9800 | 1,54% | 1,9600 | 2,0000 | 1,9400 | 396.093 | ,00 |
| 28/1/1999 | 1,9500 | 0,00% | 1,8900 | 1,9500 | 1,8800 | 359.853 | ,00 |
| 27/1/1999 | 1,9500 | 2,09% | 1,9400 | 1,9700 | 1,8900 | 663.062 | ,00 |
| 26/1/1999 | 1,9100 | 4,95% | 1,9000 | 1,9200 | 1,8700 | 573.489 | ,00 |
| 25/1/1999 | 1,8200 | -2,15% | 1,7700 | 1,8500 | 1,7700 | 380.866 | ,00 |
| 22/1/1999 | 1,8600 | -2,62% | 1,8900 | 1,9000 | 1,8200 | 263.808 | ,00 |
| 21/1/1999 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8500 | 385.815 | ,00 |
| 20/1/1999 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8500 | 304.464 | ,00 |
| 19/1/1999 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8400 | 515.816 | ,00 |
| 18/1/1999 | 1,9100 | 7,91% | 1,8500 | 1,9100 | 1,8200 | 588.450 | ,00 |
| 15/1/1999 | 1,7700 | 0,00% | 1,6900 | 1,7700 | 1,6500 | 400.356 | ,00 |
| 14/1/1999 | 1,7700 | 2,91% | 1,7300 | 1,7900 | 1,6900 | 363.088 | ,00 |
| 13/1/1999 | 1,7200 | -8,02% | 1,8100 | 1,8400 | 1,7200 | 541.131 | ,00 |
| 12/1/1999 | 1,8700 | -1,06% | 1,9200 | 1,9500 | 1,8500 | 637.099 | ,00 |
| 11/1/1999 | 1,8900 | 6,78% | 1,7700 | 1,9000 | 1,7700 | 776.884 | ,00 |
| 08/1/1999 | 1,7700 | 3,51% | 1,6900 | 1,7700 | 1,6500 | 485.742 | ,00 |
| 07/1/1999 | 1,7100 | 1,18% | 1,6900 | 1,7600 | 1,6800 | 364.534 | ,00 |
| 05/1/1999 | 1,6900 | -0,59% | 1,7200 | 1,7400 | 1,6500 | 297.801 | ,00 |
| 04/1/1999 | 1,7000 | 4,29% | 1,6400 | 1,7200 | 1,6200 | 406.905 | ,00 |
| 31/12/1998 | 1,6300 | 1,87% | 1,6000 | 1,6400 | 1,5800 | 324.260 | ,00 |
| 30/12/1998 | 1,6000 | 2,56% | 1,5700 | 1,6000 | 1,5500 | 288.742 | ,00 |
| 29/12/1998 | 1,5600 | 1,30% | 1,5500 | 1,5600 | 1,5200 | 258.554 | ,00 |
| 28/12/1998 | 1,5400 | -0,65% | 1,5700 | 1,5700 | 1,5300 | 361.833 | ,00 |
| 24/12/1998 | 1,5500 | -1,27% | 1,5800 | 1,6000 | 1,5400 | 210.399 | ,00 |
| 23/12/1998 | 1,5700 | 1,95% | 1,5500 | 1,5800 | 1,5500 | 366.667 | ,00 |
| 22/12/1998 | 1,5400 | 0,00% | 1,5400 | 1,5800 | 1,5400 | 721.308 | ,00 |
| 21/12/1998 | 1,5400 | 5,48% | 1,5000 | 1,5500 | 1,4900 | 967.378 | ,00 |
| 18/12/1998 | 1,4600 | 1,39% | 1,4400 | 1,4800 | 1,4300 | 202.482 | ,00 |
| 17/12/1998 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4300 | 222.999 | ,00 |
| 16/12/1998 | 1,4500 | -0,68% | 1,4400 | 1,4600 | 1,4300 | 181.924 | ,00 |
| 15/12/1998 | 1,4600 | -2,67% | 1,5200 | 1,5400 | 1,4300 | 405.573 | ,00 |
| 14/12/1998 | 1,5000 | 3,45% | 1,4500 | 1,5500 | 1,4300 | 866.649 | ,00 |
| 11/12/1998 | 1,4500 | 0,00% | 1,4300 | 1,4600 | 1,4100 | 290.342 | ,00 |
| 10/12/1998 | 1,4500 | 2,11% | 1,4600 | 1,5000 | 1,3800 | 1.181.737 | ,00 |
| 09/12/1998 | 1,4200 | -2,74% | 1,4900 | 1,4900 | 1,4100 | 223.267 | ,00 |
| 08/12/1998 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4400 | 379.002 | ,00 |
| 07/12/1998 | 1,4600 | 2,10% | 1,4600 | 1,4800 | 1,4600 | 151.508 | ,00 |
| 04/12/1998 | 1,4300 | 0,00% | 1,4300 | 1,4600 | 1,4100 | 125.546 | ,00 |
| 03/12/1998 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,3900 | 424.950 | ,00 |
| 02/12/1998 | 1,4500 | -0,68% | 1,4800 | 1,5000 | 1,4400 | 303.475 | ,00 |
| 01/12/1998 | 1,4600 | -3,31% | 1,4700 | 1,5000 | 1,4600 | 219.040 | ,00 |
| 30/11/1998 | 1,5100 | 0,67% | 1,5400 | 1,5700 | 1,5000 | 511.096 | ,00 |
| 27/11/1998 | 1,5000 | 0,00% | 1,5000 | 1,5300 | 1,4700 | 195.172 | ,00 |
| 26/11/1998 | 1,5000 | -3,85% | 1,5700 | 1,5900 | 1,5000 | 498.154 | ,00 |
| 25/11/1998 | 1,5600 | 6,12% | 1,4700 | 1,5800 | 1,4400 | 1.187.334 | ,00 |
| 24/11/1998 | 1,4700 | 5,00% | 1,4400 | 1,4800 | 1,4100 | 1.133.391 | ,00 |
| 23/11/1998 | 1,4000 | 1,45% | 1,3900 | 1,4600 | 1,3500 | 636.530 | ,00 |
| 20/11/1998 | 1,3800 | 0,73% | 1,3800 | 1,4100 | 1,3400 | 352.507 | ,00 |
| 19/11/1998 | 1,3700 | -1,44% | 1,3900 | 1,4100 | 1,3500 | 686.056 | ,00 |
| 18/11/1998 | 1,3900 | -1,42% | 1,4000 | 1,4300 | 1,3900 | 140.163 | ,00 |
| 17/11/1998 | 1,4100 | -2,08% | 1,4600 | 1,4600 | 1,3900 | 128.478 | ,00 |
| 16/11/1998 | 1,4400 | 5,88% | 1,3900 | 1,4600 | 1,3900 | 233.202 | ,00 |
| 13/11/1998 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3000 | 241.767 | ,00 |
| 12/11/1998 | 1,3600 | -2,86% | 1,3900 | 1,3900 | 1,3500 | 109.444 | ,00 |
| 11/11/1998 | 1,4000 | -0,71% | 1,3900 | 1,4300 | 1,3900 | 118.694 | ,00 |
| 10/11/1998 | 1,4100 | -1,40% | 1,4000 | 1,4300 | 1,3600 | 138.375 | ,00 |
| 09/11/1998 | 1,4300 | -2,72% | 1,4800 | 1,4800 | 1,4300 | 137.690 | ,00 |
| 06/11/1998 | 1,4700 | 1,38% | 1,4600 | 1,4900 | 1,4300 | 220.030 | ,00 |
| 05/11/1998 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4200 | 271.345 | ,00 |
| 04/11/1998 | 1,4500 | -0,68% | 1,4300 | 1,4600 | 1,4300 | 62.011 | ,00 |
| 03/11/1998 | 1,4600 | -1,35% | 1,5000 | 1,5000 | 1,4300 | 187.064 | ,00 |
| 02/11/1998 | 1,4800 | 3,50% | 1,4500 | 1,5200 | 1,4300 | 388.329 | ,00 |
| 30/10/1998 | 1,4300 | 1,42% | 1,4000 | 1,4300 | 1,3700 | 194.829 | ,00 |
| 29/10/1998 | 1,4100 | -0,70% | 1,3900 | 1,4200 | 1,3500 | 101.144 | ,00 |
| 27/10/1998 | 1,4200 | -1,39% | 1,4500 | 1,4500 | 1,3500 | 171.456 | ,00 |
| 26/10/1998 | 1,4400 | 0,70% | 1,4700 | 1,4800 | 1,3900 | 168.639 | ,00 |
| 23/10/1998 | 1,4300 | -2,05% | 1,4600 | 1,4700 | 1,4200 | 172.218 | ,00 |
| 22/10/1998 | 1,4600 | 0,69% | 1,4800 | 1,4900 | 1,4300 | 234.724 | ,00 |
| 21/10/1998 | 1,4500 | 4,32% | 1,4100 | 1,4600 | 1,3900 | 500.666 | ,00 |
| 20/10/1998 | 1,3900 | 3,73% | 1,3500 | 1,4200 | 1,3100 | 413.263 | ,00 |
| 19/10/1998 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,3000 | 203.127 | ,00 |
| 16/10/1998 | 1,3400 | 2,29% | 1,3700 | 1,3800 | 1,3100 | 288.362 | ,00 |
| 15/10/1998 | 1,3100 | 3,15% | 1,2800 | 1,3700 | 1,2600 | 302.446 | ,00 |
| 14/10/1998 | 1,2700 | 1,60% | 1,2300 | 1,2700 | 1,2100 | 167.001 | ,00 |
| 13/10/1998 | 1,2500 | 0,81% | 1,2300 | 1,2500 | 1,2100 | 125.127 | ,00 |
| 12/10/1998 | 1,2400 | -4,62% | 1,2300 | 1,2500 | 1,2000 | 133.083 | ,00 |
| 09/10/1998 | 1,3000 | -0,76% | 1,2800 | 1,3000 | 1,2000 | 256.614 | ,00 |
| 08/10/1998 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,2700 | 45.300 | ,00 |
| 07/10/1998 | 1,3400 | 1,52% | 1,3500 | 1,3700 | 1,3300 | 19.489 | ,00 |
| 06/10/1998 | 1,3200 | -1,49% | 1,3400 | 1,3700 | 1,3200 | 12.255 | ,00 |
| 05/10/1998 | 1,3400 | 0,00% | 1,3600 | 1,3900 | 1,3100 | 235.068 | ,00 |
| 02/10/1998 | 1,3400 | -8,22% | 1,3600 | 1,4100 | 1,3400 | 89.229 | ,00 |
| 01/10/1998 | 1,4600 | -4,58% | 1,5500 | 1,5500 | 1,4300 | 140.316 | ,00 |
| 30/9/1998 | 1,5300 | -0,65% | 1,5200 | 1,5300 | 1,4400 | 66.998 | ,00 |
| 29/9/1998 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 49.942 | ,00 |
| 28/9/1998 | 1,5400 | -0,65% | 1,5300 | 1,5400 | 1,5100 | 17.433 | ,00 |
| 25/9/1998 | 1,5500 | -2,52% | 1,5700 | 1,5700 | 1,5000 | 78.951 | ,00 |
| 24/9/1998 | 1,5900 | 3,25% | 1,5500 | 1,6100 | 1,5400 | 121.396 | ,00 |
| 23/9/1998 | 1,5400 | 0,00% | 1,5700 | 1,5700 | 1,5200 | 126.955 | ,00 |
| 22/9/1998 | 1,5400 | 6,94% | 1,4800 | 1,5400 | 1,4800 | 91.627 | ,00 |
| 21/9/1998 | 1,4400 | -5,26% | 1,6100 | 1,6100 | 1,4400 | 13.413.685 | ,00 |
| 18/9/1998 | 1,5200 | -5,00% | 1,6000 | 1,6000 | 1,5200 | 5.777.457 | ,00 |
| 17/9/1998 | 1,6000 | -1,23% | 1,6100 | 1,6200 | 1,5700 | 101.860 | ,00 |
| 16/9/1998 | 1,6200 | 0,62% | 1,6200 | 1,6500 | 1,6000 | 213.531 | ,00 |
| 15/9/1998 | 1,6100 | -1,23% | 1,6400 | 1,6400 | 1,6000 | 34.272 | ,00 |
| 14/9/1998 | 1,6300 | 1,24% | 1,6500 | 1,6500 | 1,6000 | 130.114 | ,00 |
| 11/9/1998 | 1,6100 | -1,83% | 1,6000 | 1,6200 | 1,6000 | 45.780 | ,00 |
| 10/9/1998 | 1,6400 | -0,61% | 1,6200 | 1,6400 | 1,6200 | 57.430 | ,00 |
| 09/9/1998 | 1,6500 | 1,85% | 1,6500 | 1,6800 | 1,6300 | 93.085 | ,00 |
| 08/9/1998 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6100 | 186.691 | ,00 |
| 07/9/1998 | 1,6200 | 2,53% | 1,6100 | 1,6300 | 1,5900 | 139.460 | ,00 |
| 04/9/1998 | 1,5800 | 0,64% | 1,5500 | 1,5800 | 1,5500 | 141.505 | ,00 |
| 03/9/1998 | 1,5700 | -3,09% | 1,6400 | 1,6400 | 1,5700 | 97.045 | ,00 |
| 02/9/1998 | 1,6200 | 2,53% | 1,6200 | 1,6300 | 1,6000 | 198.693 | ,00 |
| 01/9/1998 | 1,5800 | -3,07% | 1,5400 | 1,5800 | 1,5400 | 221.988 | ,00 |
| 31/8/1998 | 1,6300 | 2,52% | 1,6000 | 1,6500 | 1,6000 | 91.530 | ,00 |
| 28/8/1998 | 1,5900 | -3,64% | 1,5700 | 1,5900 | 1,5600 | 439.654 | ,00 |
| 27/8/1998 | 1,6500 | -5,17% | 1,6900 | 1,6900 | 1,6500 | 337.522 | ,00 |
| 26/8/1998 | 1,7400 | 2,96% | 1,6900 | 1,7500 | 1,6900 | 295.496 | ,00 |
| 25/8/1998 | 1,6900 | -2,31% | 1,6700 | 1,6900 | 1,6500 | 251.642 | ,00 |
| 24/8/1998 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,6900 | 120.476 | ,00 |
| 21/8/1998 | 1,7700 | -1,67% | 1,7200 | 1,7700 | 1,7200 | 69.388 | ,00 |
| 20/8/1998 | 1,8000 | 0,00% | 1,7700 | 1,8000 | 1,7500 | 134.325 | ,00 |
| 19/8/1998 | 1,8000 | 1,69% | 1,7800 | 1,8200 | 1,7500 | 596.286 | ,00 |
| 18/8/1998 | 1,7700 | 2,91% | 1,7300 | 1,7700 | 1,7300 | 185.529 | ,00 |
| 17/8/1998 | 1,7200 | -1,15% | 1,7100 | 1,7200 | 1,6800 | 153.416 | ,00 |
| 14/8/1998 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 207.848 | ,00 |
| 13/8/1998 | 1,6800 | -4,00% | 1,7700 | 1,7700 | 1,6700 | 343.248 | ,00 |
| 12/8/1998 | 1,7500 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 144.493 | ,00 |
| 11/8/1998 | 1,7800 | -1,11% | 1,8200 | 1,8200 | 1,7500 | 157.771 | ,00 |
| 10/8/1998 | 1,8000 | -2,17% | 1,8200 | 1,8400 | 1,7900 | 163.794 | ,00 |
| 07/8/1998 | 1,8400 | 2,22% | 1,8200 | 1,8400 | 1,7900 | 139.905 | ,00 |
| 06/8/1998 | 1,8000 | 0,00% | 1,8100 | 1,8200 | 1,7800 | 132.265 | ,00 |
| 05/8/1998 | 1,8000 | -2,17% | 1,7700 | 1,8100 | 1,7600 | 211.188 | ,00 |
| 04/8/1998 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8300 | 294.282 | ,00 |
| 03/8/1998 | 1,8500 | 0,00% | 1,8600 | 1,8800 | 1,8500 | 176.378 | ,00 |
| 31/7/1998 | 1,8500 | 0,00% | 1,8600 | 1,8600 | 1,8100 | 189.964 | ,00 |
| 30/7/1998 | 1,8500 | 1,09% | 1,8500 | 1,8500 | 1,8200 | 240.259 | ,00 |
| 29/7/1998 | 1,8300 | -1,08% | 1,8700 | 1,8700 | 1,8200 | 165.274 | ,00 |
| 28/7/1998 | 1,8500 | 0,54% | 1,7900 | 1,9000 | 1,7900 | 400.174 | ,00 |
| 27/7/1998 | 1,8400 | 2,79% | 1,8600 | 1,8600 | 1,7900 | 432.252 | ,00 |
| 24/7/1998 | 1,7900 | -4,28% | 1,8500 | 1,8500 | 1,7800 | 813.572 | ,00 |
| 23/7/1998 | 1,8700 | -6,03% | 2,0000 | 2,0000 | 1,8700 | 1.056.254 | ,00 |
| 22/7/1998 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9300 | 969.026 | ,00 |
| 21/7/1998 | 2,0400 | 4,08% | 2,0200 | 2,0400 | 1,9700 | 1.833.668 | ,00 |
| 20/7/1998 | 1,9600 | 3,70% | 1,9100 | 1,9700 | 1,8600 | 1.857.738 | ,00 |
| 17/7/1998 | 1,8900 | 3,85% | 1,9000 | 1,9200 | 1,8400 | 2.107.105 | ,00 |
| 16/7/1998 | 1,8200 | 5,81% | 1,7300 | 1,8200 | 1,7200 | 2.031.320 | ,00 |
| 15/7/1998 | 1,7200 | 4,88% | 1,6500 | 1,7300 | 1,6000 | 1.169.256 | ,00 |
| 14/7/1998 | 1,6400 | -1,80% | 1,6600 | 1,6700 | 1,6200 | 322.132 | ,00 |
| 13/7/1998 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6500 | 179.842 | ,00 |
| 10/7/1998 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,6400 | 465.483 | ,00 |
| 09/7/1998 | 1,6800 | 0,60% | 1,6800 | 1,6800 | 1,6300 | 608.691 | ,00 |
| 08/7/1998 | 1,6700 | 2,45% | 1,6300 | 1,6900 | 1,6200 | 491.629 | ,00 |
| 07/7/1998 | 1,6300 | 2,52% | 1,5900 | 1,6400 | 1,5800 | 199.482 | ,00 |
| 06/7/1998 | 1,5900 | 3,25% | 1,5800 | 1,5900 | 1,5500 | 136.974 | ,00 |
| 03/7/1998 | 1,5400 | -2,53% | 1,6000 | 1,6100 | 1,5400 | 310.994 | ,00 |
| 02/7/1998 | 1,5800 | 0,64% | 1,5800 | 1,6000 | 1,5700 | 190.452 | ,00 |
| 01/7/1998 | 1,5700 | 0,00% | 1,5500 | 1,5700 | 1,5400 | 221.061 | ,00 |
| 30/6/1998 | 1,5700 | -1,26% | 1,5800 | 1,6200 | 1,5400 | 113.875 | ,00 |
| 29/6/1998 | 1,5900 | -3,05% | 1,6200 | 1,6400 | 1,5900 | 50.325 | ,00 |
| 26/6/1998 | 1,6400 | -1,80% | 1,6800 | 1,6800 | 1,6400 | 75.289 | ,00 |
| 25/6/1998 | 1,6700 | -0,60% | 1,6900 | 1,6900 | 1,6500 | 128.592 | ,00 |
| 24/6/1998 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 683.437 | ,00 |
| 23/6/1998 | 1,6800 | 0,00% | 1,6500 | 1,6900 | 1,6500 | 233.994 | ,00 |
| 22/6/1998 | 1,6800 | 0,60% | 1,6900 | 1,7100 | 1,6500 | 281.652 | ,00 |
| 19/6/1998 | 1,6700 | 0,00% | 1,6900 | 1,7100 | 1,6000 | 475.426 | ,00 |
| 18/6/1998 | 1,6700 | 1,83% | 1,6200 | 1,6800 | 1,6200 | 307.081 | ,00 |
| 17/6/1998 | 1,6400 | 3,80% | 1,6200 | 1,6700 | 1,5900 | 500.852 | ,00 |
| 16/6/1998 | 1,5800 | 4,64% | 1,4800 | 1,5800 | 1,4800 | 356.317 | ,00 |
| 15/6/1998 | 1,5100 | -3,82% | 1,5400 | 1,5400 | 1,4900 | 437.611 | ,00 |
| 12/6/1998 | 1,5700 | -3,09% | 1,5800 | 1,6000 | 1,5500 | 242.064 | ,00 |
| 11/6/1998 | 1,6200 | -3,57% | 1,6400 | 1,6600 | 1,5800 | 460.467 | ,00 |
| 10/6/1998 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6500 | 520.656 | ,00 |
| 09/6/1998 | 1,7100 | -0,58% | 1,7300 | 1,7600 | 1,7000 | 350.851 | ,00 |
| 05/6/1998 | 1,7200 | -0,58% | 1,7200 | 1,7400 | 1,7100 | 573.525 | ,00 |
| 04/6/1998 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7200 | 315.428 | ,00 |
| 03/6/1998 | 1,7700 | 4,73% | 1,7100 | 1,7700 | 1,6900 | 966.897 | ,00 |
| 02/6/1998 | 1,6900 | -0,59% | 1,7000 | 1,7100 | 1,6500 | 572.988 | ,00 |
| 01/6/1998 | 1,7000 | -1,73% | 1,7800 | 1,7800 | 1,6900 | 899.948 | ,00 |
| 29/5/1998 | 1,7300 | 4,85% | 1,6900 | 1,7300 | 1,6800 | 2.203.226 | ,00 |
| 28/5/1998 | 1,6500 | 5,10% | 1,5800 | 1,6500 | 1,5800 | 712.069 | ,00 |
| 27/5/1998 | 1,5700 | -3,09% | 1,5800 | 1,6200 | 1,5600 | 433.514 | ,00 |
| 26/5/1998 | 1,6200 | 0,62% | 1,6900 | 1,6900 | 1,6200 | 1.588.447 | ,00 |
| 25/5/1998 | 1,6100 | 5,23% | 1,5700 | 1,6100 | 1,5600 | 422.806 | ,00 |
| 22/5/1998 | 1,5300 | 4,08% | 1,4600 | 1,5300 | 1,4600 | 449.655 | ,00 |
| 21/5/1998 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4600 | 178.970 | ,00 |
| 20/5/1998 | 1,4600 | 1,39% | 1,4400 | 1,4700 | 1,4400 | 162.837 | ,00 |
| 19/5/1998 | 1,4400 | -2,04% | 1,4700 | 1,4800 | 1,4300 | 122.854 | ,00 |
| 18/5/1998 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,4500 | 155.833 | ,00 |
| 15/5/1998 | 1,4600 | 0,69% | 1,4600 | 1,5000 | 1,4400 | 288.830 | ,00 |
| 14/5/1998 | 1,4500 | -1,36% | 1,4800 | 1,4800 | 1,4400 | 166.621 | ,00 |
| 13/5/1998 | 1,4700 | 0,68% | 1,4700 | 1,4900 | 1,4400 | 309.566 | ,00 |
| 12/5/1998 | 1,4600 | -2,01% | 1,5100 | 1,5100 | 1,4500 | 221.024 | ,00 |
| 11/5/1998 | 1,4900 | 0,68% | 1,5200 | 1,5400 | 1,4400 | 528.060 | ,00 |
| 08/5/1998 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,3900 | 1.419.939 | ,00 |
| 07/5/1998 | 1,4200 | -2,74% | 1,4600 | 1,4700 | 1,4200 | 407.545 | ,00 |
| 06/5/1998 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4500 | 219.098 | ,00 |
| 05/5/1998 | 1,4800 | -1,33% | 1,4900 | 1,5000 | 1,4600 | 324.274 | ,00 |
| 04/5/1998 | 1,5000 | 0,67% | 1,5100 | 1,5300 | 1,4700 | 359.205 | ,00 |
| 30/4/1998 | 1,4900 | 0,68% | 1,5000 | 1,5100 | 1,4700 | 319.167 | ,00 |
| 29/4/1998 | 1,4800 | -1,99% | 1,5500 | 1,5500 | 1,4700 | 333.574 | ,00 |
| 28/4/1998 | 1,5100 | 0,67% | 1,4400 | 1,5100 | 1,4300 | 625.653 | ,00 |
| 27/4/1998 | 1,5000 | 0,00% | 1,5300 | 1,5500 | 1,5000 | 172.350 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,4300 | 10,00 % | 0,1300 | 400 |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 0,0850 | 87.941 |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 0,0340 | 1.287.496 |
| ΛΑΜΔΑ | 7,4500 | 6,43 % | 0,4500 | 803.180 |
| ΕΒΡΟΦ | 3,9800 | 5,57 % | 0,2100 | 9.480 |
| ΕΛΧΑ | 4,8950 | 4,59 % | 0,2150 | 495.516 |
| OPTIMA | 9,4500 | 4,42 % | 0,4000 | 586.230 |
| ΚΕΚΡ | 2,1400 | 3,38 % | 0,0700 | 16.971 |
| ΔΟΜΙΚ | 2,3400 | 3,08 % | 0,0700 | 6.128 |
| ΠΡΔ | 0,4100 | 3,02 % | 0,0120 | 39.416 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,5300 | -1,18 % | -0,1850 | 30.652.419 |
| ΑΛΦΑ | 4,4010 | 0,02 % | 0,0010 | 30.389.382 |
| ΕΥΡΩΒ | 4,2620 | 1,94 % | 0,0810 | 26.531.995 |
| ΔΕΗ | 20,2000 | 0,50 % | 0,1000 | 17.014.303 |
| ΠΕΙΡ | 8,8600 | 0,68 % | 0,0600 | 14.170.262 |
| ΓΕΚΤΕΡΝΑ | 34,8000 | 1,75 % | 0,6000 | 13.014.139 |
| MTLN | 45,4400 | 1,70 % | 0,7600 | 11.783.279 |
| ΜΠΕΛΑ | 25,9400 | 0,39 % | 0,1000 | 9.249.573 |
| ΜΟΗ | 35,8800 | 2,22 % | 0,7800 | 8.134.773 |
| ΟΠΑΠ | 17,8300 | 0,91 % | 0,1600 | 7.313.891 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,4010 | 0,02 % | 6.906.559 | 30,39εκ. |
| ΕΥΡΩΒ | 4,2620 | 1,94 % | 6.260.743 | 26,53εκ. |
| BYLOT | 1,0160 | 0,40 % | 2.719.614 | 2,75εκ. |
| ΕΤΕ | 15,5300 | -1,18 % | 1.954.403 | 30,65εκ. |
| ΠΕΙΡ | 8,8600 | 0,68 % | 1.599.768 | 14,17εκ. |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.287.496 | 500,5χιλ. |
| ΦΒΜΕΖΖ | 0,0672 | -0,30 % | 1.210.450 | 81.741 |
| ΔΕΗ | 20,2000 | 0,50 % | 838.827 | 17,01εκ. |
| ΛΑΜΔΑ | 7,4500 | 6,43 % | 803.180 | 5,91εκ. |
| OPTIMA | 9,4500 | 4,42 % | 586.230 | 5,47εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0100 | -5,19 % | 138.762 | 1,83 % |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.287.496 | 1,27 % |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 87.941 | 0,70 % |
| ΛΑΜΔΑ | 7,4500 | 6,43 % | 803.180 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 34,8000 | 1,75 % | 378.237 | 0,37 % |
| ΑΛΦΑ | 4,4010 | 0,02 % | 6.906.559 | 0,30 % |
| EIS | 1,7960 | 0,56 % | 43.265 | 0,28 % |
| ΤΖΚΑ | 1,7850 | -0,83 % | 8.226 | 0,27 % |
| ΜΠΕΛΑ | 25,9400 | 0,39 % | 359.894 | 0,27 % |
| OPTIMA | 9,4500 | 4,42 % | 586.230 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.287.496 | 10,38 % |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 87.941 | 7,65 % |
| ΛΑΜΔΑ | 7,4500 | 6,43 % | 803.180 | 7,57 % |
| YKNOT | 2,0100 | -5,19 % | 138.762 | 6,37 % |
| ΒΙΟΣΚ | 2,8000 | 2,56 % | 31.368 | 6,23 % |
| ΠΑΙΡ | 0,9300 | -1,06 % | 6.360 | 6,17 % |
| ΕΒΡΟΦ | 3,9800 | 5,57 % | 9.480 | 6,10 % |
| ΠΡΔ | 0,4100 | 3,02 % | 39.416 | 6,03 % |
| ΚΕΚΡ | 2,1400 | 3,38 % | 16.971 | 5,80 % |
| TREK | 3,2100 | 1,58 % | 1.565 | 5,70 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|