| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9000 | -4,26 % | -0,0400 | 1.250 |
| ONYX | 1,5600 | -3,41 % | -0,0550 | 16.923 |
| REALCONS | 6,2000 | -2,82 % | -0,1800 | 10.152 |
| TITC | 55,4000 | -2,46 % | -1,4000 | 88.167 |
| YKNOT | 2,0700 | -2,36 % | -0,0500 | 20.807 |
| ΔΡΟΜΕ | 0,3690 | -2,12 % | -0,0080 | 5.326 |
| ΙΚΤΙΝ | 0,4090 | -2,04 % | -0,0085 | 90.256 |
| ΠΡΔ | 0,3900 | -2,01 % | -0,0080 | 12.853 |
| ΕΛΣΤΡ | 2,5400 | -1,93 % | -0,0500 | 8.272 |
| ΓΕΒΚΑ | 2,3200 | -1,69 % | -0,0400 | 4.635 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,4000 €
-0,0100 (-0,71%)
- Άνοιγμα 1,4320
- Υψηλό 1,4320
- Χαμηλό 1,3920
- Όγκος 48.835
- Τζίρος 68.427 €
- Πράξεις 80
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/11/2024 | 1,7040 | -3,18% | 1,7400 | 1,7540 | 1,7040 | 247.410 | 425.995,16 |
| 14/11/2024 | 1,7600 | 0,34% | 1,7540 | 1,7700 | 1,7440 | 146.998 | 257.094,40 |
| 13/11/2024 | 1,7540 | -0,57% | 1,7640 | 1,7700 | 1,7460 | 156.048 | 273.751,73 |
| 12/11/2024 | 1,7640 | -0,34% | 1,7800 | 1,7940 | 1,7520 | 147.283 | 260.565,68 |
| 11/11/2024 | 1,7700 | -0,56% | 1,7920 | 1,7940 | 1,7560 | 171.161 | 302.519,57 |
| 08/11/2024 | 1,7800 | 3,49% | 1,7320 | 1,7800 | 1,7300 | 168.801 | 294.693,77 |
| 07/11/2024 | 1,7200 | -3,59% | 1,7500 | 1,7500 | 1,7140 | 290.970 | 502.269,29 |
| 06/11/2024 | 1,7840 | 1,71% | 1,7540 | 1,8060 | 1,7540 | 115.396 | 206.789,61 |
| 05/11/2024 | 1,7540 | 2,45% | 1,7120 | 1,7700 | 1,7120 | 103.266 | 180.785,99 |
| 04/11/2024 | 1,7120 | -1,83% | 1,7600 | 1,7600 | 1,7120 | 107.783 | 186.490,86 |
| 01/11/2024 | 1,7440 | -1,58% | 1,7720 | 1,7800 | 1,7420 | 90.349 | 159.088,92 |
| 31/10/2024 | 1,7720 | 2,19% | 1,7340 | 1,7720 | 1,7120 | 127.886 | 223.801,84 |
| 30/10/2024 | 1,7340 | -3,34% | 1,8000 | 1,8000 | 1,7300 | 182.237 | 318.835,28 |
| 29/10/2024 | 1,7940 | 1,59% | 1,7820 | 1,8020 | 1,7800 | 168.374 | 302.125,73 |
| 25/10/2024 | 1,7660 | -0,11% | 1,7680 | 1,7880 | 1,7600 | 172.774 | 306.165,48 |
| 24/10/2024 | 1,7680 | -1,67% | 1,7980 | 1,8100 | 1,7680 | 164.674 | 293.290,39 |
| 23/10/2024 | 1,7980 | -0,11% | 1,8020 | 1,8120 | 1,7980 | 75.279 | 135.844,10 |
| 22/10/2024 | 1,8000 | -2,39% | 1,8340 | 1,8640 | 1,8000 | 166.607 | 303.363,00 |
| 21/10/2024 | 1,8440 | -1,07% | 1,8580 | 1,8840 | 1,8440 | 82.762 | 153.779,47 |
| 18/10/2024 | 1,8640 | -0,53% | 1,8680 | 1,8920 | 1,8640 | 85.142 | 159.562,99 |
| 17/10/2024 | 1,8740 | 0,86% | 1,8500 | 1,8740 | 1,8500 | 117.883 | 219.618,09 |
| 16/10/2024 | 1,8580 | 0,54% | 1,8700 | 1,8700 | 1,8360 | 93.312 | 172.754,72 |
| 15/10/2024 | 1,8480 | 0,65% | 1,8560 | 1,8740 | 1,8400 | 131.258 | 243.118,96 |
| 14/10/2024 | 1,8360 | -0,33% | 1,8580 | 1,8660 | 1,8360 | 94.707 | 175.253,28 |
| 11/10/2024 | 1,8420 | -0,65% | 1,8800 | 1,8800 | 1,8300 | 73.626 | 136.202,42 |
| 10/10/2024 | 1,8540 | -0,86% | 1,9000 | 1,9000 | 1,8540 | 81.372 | 151.913,65 |
| 09/10/2024 | 1,8700 | -0,85% | 1,9000 | 1,9060 | 1,8540 | 84.975 | 160.164,89 |
| 08/10/2024 | 1,8860 | 1,40% | 1,8600 | 1,8900 | 1,8300 | 118.352 | 219.991,81 |
| 07/10/2024 | 1,8600 | -1,59% | 1,8980 | 1,9060 | 1,8600 | 67.241 | 126.532,24 |
| 04/10/2024 | 1,8900 | 0,53% | 1,8880 | 1,9180 | 1,8840 | 100.818 | 191.354,23 |
| 03/10/2024 | 1,8800 | -0,63% | 1,8800 | 1,9100 | 1,8800 | 103.087 | 195.226,03 |
| 02/10/2024 | 1,8920 | -3,07% | 1,9500 | 1,9580 | 1,8900 | 165.276 | 316.458,24 |
| 01/10/2024 | 1,9520 | -0,20% | 1,9520 | 1,9920 | 1,9520 | 158.582 | 312.283,89 |
| 30/9/2024 | 1,9560 | -0,71% | 1,9960 | 1,9960 | 1,9520 | 108.835 | 213.514,26 |
| 27/9/2024 | 1,9700 | -1,99% | 2,0300 | 2,0300 | 1,9700 | 120.910 | 240.311,19 |
| 26/9/2024 | 2,0100 | 2,55% | 1,9640 | 2,0300 | 1,9600 | 198.880 | 398.434,77 |
| 25/9/2024 | 1,9600 | -0,41% | 1,9700 | 1,9900 | 1,9540 | 140.546 | 277.204,68 |
| 24/9/2024 | 1,9680 | -0,30% | 1,9720 | 1,9940 | 1,9600 | 109.232 | 216.092,87 |
| 23/9/2024 | 1,9740 | -0,10% | 1,9520 | 1,9740 | 1,9500 | 90.640 | 178.213,75 |
| 20/9/2024 | 1,9760 | 1,33% | 1,9720 | 1,9760 | 1,9460 | 103.643 | 203.214,04 |
| 19/9/2024 | 1,9500 | -0,31% | 1,9600 | 1,9680 | 1,9460 | 197.790 | 386.359,69 |
| 18/9/2024 | 1,9560 | -0,51% | 1,9660 | 1,9800 | 1,9560 | 124.247 | 243.759,40 |
| 17/9/2024 | 1,9660 | -0,71% | 1,9700 | 1,9800 | 1,9640 | 178.335 | 350.954,81 |
| 16/9/2024 | 1,9800 | 0,00% | 1,9620 | 2,0000 | 1,9620 | 95.358 | 188.841,35 |
| 13/9/2024 | 1,9800 | 1,54% | 1,9500 | 1,9860 | 1,9500 | 380.662 | 751.471,00 |
| 12/9/2024 | 1,9500 | 0,83% | 1,9660 | 1,9740 | 1,9320 | 156.992 | 307.957,38 |
| 11/9/2024 | 1,9340 | -2,52% | 1,9800 | 1,9800 | 1,9340 | 226.237 | 441.589,69 |
| 10/9/2024 | 1,9840 | -2,02% | 2,0150 | 2,0350 | 1,9840 | 121.960 | 243.647,87 |
| 09/9/2024 | 2,0250 | 0,75% | 2,0000 | 2,0250 | 1,9920 | 99.322 | 200.413,52 |
| 06/9/2024 | 2,0100 | -0,74% | 2,0400 | 2,0400 | 2,0100 | 76.127 | 153.803,42 |
| 05/9/2024 | 2,0250 | -0,74% | 2,0400 | 2,0500 | 2,0200 | 109.953 | 223.419,74 |
| 04/9/2024 | 2,0400 | -1,92% | 2,0400 | 2,0450 | 2,0000 | 164.419 | 332.906,88 |
| 03/9/2024 | 2,0800 | 0,00% | 2,0950 | 2,0950 | 2,0450 | 142.475 | 294.470,60 |
| 02/9/2024 | 2,0800 | 0,48% | 2,0700 | 2,0900 | 2,0300 | 152.640 | 315.373,77 |
| 30/8/2024 | 2,0700 | 2,99% | 1,9960 | 2,0700 | 1,9940 | 181.647 | 369.583,52 |
| 29/8/2024 | 2,0100 | -1,47% | 2,0400 | 2,0650 | 1,9960 | 134.209 | 271.196,92 |
| 28/8/2024 | 2,0400 | -1,69% | 2,0750 | 2,0950 | 2,0200 | 225.000 | 462.489,57 |
| 27/8/2024 | 2,0750 | -0,24% | 2,0700 | 2,1000 | 2,0700 | 123.039 | 256.639,03 |
| 26/8/2024 | 2,0800 | 0,48% | 2,0700 | 2,1250 | 2,0700 | 312.329 | 656.247,69 |
| 23/8/2024 | 2,0700 | -1,43% | 2,1000 | 2,1050 | 2,0700 | 136.251 | 283.878,62 |
| 22/8/2024 | 2,1000 | 3,70% | 2,0500 | 2,1150 | 2,0400 | 484.101 | 1.013.916,69 |
| 21/8/2024 | 2,0250 | -1,70% | 2,0750 | 2,0800 | 2,0050 | 174.862 | 354.603,09 |
| 20/8/2024 | 2,0600 | 4,04% | 1,9800 | 2,0650 | 1,9800 | 266.991 | 545.116,47 |
| 19/8/2024 | 1,9800 | 1,02% | 1,9600 | 1,9840 | 1,9420 | 169.298 | 332.336,52 |
| 16/8/2024 | 1,9600 | 3,27% | 1,9100 | 1,9600 | 1,9100 | 149.134 | 290.527,05 |
| 14/8/2024 | 1,8980 | 2,26% | 1,8600 | 1,9260 | 1,8600 | 232.949 | 441.837,67 |
| 13/8/2024 | 1,8560 | 0,00% | 1,8600 | 1,8680 | 1,8360 | 110.481 | 204.206,76 |
| 12/8/2024 | 1,8560 | 0,22% | 1,8300 | 1,8800 | 1,8300 | 96.861 | 180.406,50 |
| 09/8/2024 | 1,8520 | -0,43% | 1,8960 | 1,9000 | 1,8520 | 108.265 | 203.004,28 |
| 08/8/2024 | 1,8600 | -1,06% | 1,8700 | 1,8700 | 1,8360 | 109.819 | 204.262,98 |
| 07/8/2024 | 1,8800 | 3,41% | 1,8500 | 1,8960 | 1,8480 | 225.685 | 422.550,72 |
| 06/8/2024 | 1,8180 | 1,00% | 1,8540 | 1,8620 | 1,8000 | 279.835 | 512.603,08 |
| 05/8/2024 | 1,8000 | -9,18% | 1,8820 | 1,8980 | 1,7700 | 677.536 | 1.244.921,09 |
| 02/8/2024 | 1,9820 | -3,32% | 1,9920 | 2,0300 | 1,9820 | 359.811 | 721.480,97 |
| 01/8/2024 | 2,0500 | 4,70% | 1,9720 | 2,0850 | 1,9720 | 547.391 | 1.104.455,10 |
| 31/7/2024 | 1,9580 | -0,61% | 1,9700 | 1,9780 | 1,9360 | 390.324 | 760.448,83 |
| 30/7/2024 | 1,9700 | -2,96% | 2,0300 | 2,0300 | 1,9700 | 261.333 | 519.530,03 |
| 29/7/2024 | 2,0300 | -1,46% | 2,0600 | 2,0700 | 2,0200 | 161.320 | 329.655,05 |
| 26/7/2024 | 2,0600 | -0,48% | 2,0800 | 2,0800 | 2,0600 | 123.642 | 255.439,25 |
| 25/7/2024 | 2,0700 | -0,48% | 2,0750 | 2,0850 | 2,0600 | 126.425 | 261.789,56 |
| 24/7/2024 | 2,0800 | -0,24% | 2,0850 | 2,0850 | 2,0700 | 137.100 | 284.770,82 |
| 23/7/2024 | 2,0850 | -0,24% | 2,0900 | 2,1000 | 2,0600 | 350.127 | 729.119,86 |
| 22/7/2024 | 2,0900 | -18,99% | 2,0800 | 2,1000 | 2,0200 | 447.037 | 931.471,37 |
| 19/7/2024 | 2,5800 | 0,00% | 2,5900 | 2,6100 | 2,5700 | 510.333 | 1.322.349,92 |
| 18/7/2024 | 2,5800 | -0,77% | 2,5950 | 2,6150 | 2,5700 | 249.745 | 647.366,06 |
| 17/7/2024 | 2,6000 | 0,39% | 2,5850 | 2,6350 | 2,5800 | 306.482 | 797.746,32 |
| 16/7/2024 | 2,5900 | -1,52% | 2,6050 | 2,6300 | 2,5850 | 247.368 | 644.097,47 |
| 15/7/2024 | 2,6300 | 1,15% | 2,6000 | 2,6400 | 2,5950 | 187.202 | 490.163,59 |
| 12/7/2024 | 2,6000 | 0,39% | 2,6350 | 2,6450 | 2,5600 | 161.759 | 419.834,53 |
| 11/7/2024 | 2,5900 | -2,45% | 2,6600 | 2,6700 | 2,5900 | 268.702 | 705.801,17 |
| 10/7/2024 | 2,6550 | 2,12% | 2,6000 | 2,6700 | 2,6000 | 239.943 | 631.291,90 |
| 09/7/2024 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,5900 | 390.766 | 1.015.338,65 |
| 08/7/2024 | 2,6000 | 0,78% | 2,5800 | 2,6000 | 2,5800 | 170.151 | 441.638,97 |
| 05/7/2024 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5750 | 147.936 | 383.051,59 |
| 04/7/2024 | 2,6000 | 2,36% | 2,5450 | 2,6000 | 2,5400 | 342.982 | 884.904,79 |
| 03/7/2024 | 2,5400 | 2,01% | 2,5300 | 2,5500 | 2,5100 | 154.908 | 392.172,31 |
| 02/7/2024 | 2,4900 | -0,20% | 2,5000 | 2,5250 | 2,4800 | 138.982 | 347.161,90 |
| 01/7/2024 | 2,4950 | 1,01% | 2,5000 | 2,5250 | 2,4800 | 141.762 | 353.797,33 |
| 28/6/2024 | 2,4700 | -0,20% | 2,4700 | 2,4950 | 2,4550 | 116.507 | 288.136,61 |
| 27/6/2024 | 2,4750 | 1,02% | 2,4800 | 2,4950 | 2,4400 | 100.666 | 248.057,82 |
| 26/6/2024 | 2,4500 | -0,61% | 2,5200 | 2,5200 | 2,4300 | 205.601 | 506.652,01 |
| 25/6/2024 | 2,4650 | -2,18% | 2,5150 | 2,5500 | 2,4650 | 190.557 | 478.217,33 |
| 21/6/2024 | 2,5200 | 1,00% | 2,4800 | 2,5500 | 2,4450 | 217.587 | 543.944,00 |
| 20/6/2024 | 2,4950 | -0,99% | 2,5000 | 2,5200 | 2,4650 | 170.552 | 425.608,76 |
| 19/6/2024 | 2,5200 | 2,02% | 2,4700 | 2,5650 | 2,4600 | 378.230 | 958.177,18 |
| 18/6/2024 | 2,4700 | 5,11% | 2,3950 | 2,5000 | 2,3700 | 460.189 | 1.130.074,15 |
| 17/6/2024 | 2,3500 | 0,86% | 2,3300 | 2,3700 | 2,3200 | 297.025 | 696.797,89 |
| 14/6/2024 | 2,3300 | -2,51% | 2,3850 | 2,3950 | 2,3200 | 435.030 | 1.023.917,84 |
| 13/6/2024 | 2,3900 | -0,62% | 2,4100 | 2,4250 | 2,3900 | 279.938 | 672.041,45 |
| 12/6/2024 | 2,4050 | 0,21% | 2,4000 | 2,4500 | 2,4000 | 270.749 | 654.424,75 |
| 11/6/2024 | 2,4000 | -1,44% | 2,4350 | 2,4700 | 2,4000 | 291.394 | 707.679,93 |
| 10/6/2024 | 2,4350 | -1,62% | 2,4700 | 2,4750 | 2,4300 | 274.434 | 670.939,22 |
| 07/6/2024 | 2,4750 | 0,00% | 2,5000 | 2,5300 | 2,4650 | 274.138 | 681.732,91 |
| 06/6/2024 | 2,4750 | -0,40% | 2,4850 | 2,5500 | 2,4750 | 244.880 | 614.493,10 |
| 05/6/2024 | 2,4850 | 1,43% | 2,4900 | 2,5050 | 2,4500 | 269.737 | 667.634,31 |
| 04/6/2024 | 2,4500 | -2,39% | 2,5100 | 2,5450 | 2,4500 | 310.898 | 769.372,09 |
| 03/6/2024 | 2,5100 | -0,99% | 2,5500 | 2,6050 | 2,5100 | 315.927 | 803.125,48 |
| 31/5/2024 | 2,5350 | 2,22% | 2,4800 | 2,6300 | 2,4600 | 498.922 | 1.273.679,69 |
| 30/5/2024 | 2,4800 | -1,78% | 2,5300 | 2,5650 | 2,4700 | 292.669 | 730.012,18 |
| 29/5/2024 | 2,5250 | -0,98% | 2,5500 | 2,5800 | 2,5150 | 290.657 | 738.501,32 |
| 28/5/2024 | 2,5500 | -1,54% | 2,5900 | 2,6000 | 2,5350 | 487.766 | 1.252.549,21 |
| 27/5/2024 | 2,5900 | -1,15% | 2,6200 | 2,6600 | 2,5850 | 227.229 | 594.704,75 |
| 24/5/2024 | 2,6200 | -1,87% | 2,6500 | 2,6700 | 2,6150 | 239.407 | 630.081,45 |
| 23/5/2024 | 2,6700 | 2,30% | 2,6100 | 2,7150 | 2,6100 | 408.851 | 1.089.662,13 |
| 22/5/2024 | 2,6100 | -3,15% | 2,7150 | 2,7150 | 2,6100 | 428.179 | 1.125.858,23 |
| 21/5/2024 | 2,6950 | 2,47% | 2,6600 | 2,7000 | 2,6050 | 360.122 | 952.306,64 |
| 20/5/2024 | 2,6300 | -0,57% | 2,6450 | 2,7000 | 2,6300 | 283.918 | 754.350,54 |
| 17/5/2024 | 2,6450 | -0,56% | 2,6900 | 2,7000 | 2,6450 | 346.096 | 924.188,58 |
| 16/5/2024 | 2,6600 | -0,75% | 2,6650 | 2,7000 | 2,6600 | 278.957 | 745.530,96 |
| 15/5/2024 | 2,6800 | -0,74% | 2,7400 | 2,7400 | 2,6700 | 547.669 | 1.478.876,10 |
| 14/5/2024 | 2,7000 | -2,17% | 2,7800 | 2,7800 | 2,7000 | 495.316 | 1.352.452,12 |
| 13/5/2024 | 2,7600 | 2,60% | 2,7950 | 2,8400 | 2,7350 | 1.079.102 | 3.002.935,83 |
| 10/5/2024 | 2,6900 | 2,67% | 2,6450 | 2,7250 | 2,6450 | 703.540 | 1.896.314,34 |
| 09/5/2024 | 2,6200 | 0,77% | 2,6400 | 2,6500 | 2,5950 | 433.134 | 1.133.916,36 |
| 08/5/2024 | 2,6000 | 0,00% | 2,6000 | 2,6500 | 2,6000 | 325.813 | 855.747,57 |
| 02/5/2024 | 2,6000 | -0,76% | 2,6200 | 2,6500 | 2,6000 | 249.516 | 653.633,15 |
| 30/4/2024 | 2,6200 | 1,35% | 2,5850 | 2,6450 | 2,5850 | 631.845 | 1.651.586,90 |
| 29/4/2024 | 2,5850 | -1,34% | 2,6350 | 2,6350 | 2,5600 | 196.323 | 508.520,09 |
| 26/4/2024 | 2,6200 | 3,15% | 2,5600 | 2,6550 | 2,5450 | 423.196 | 1.101.550,47 |
| 25/4/2024 | 2,5400 | -2,12% | 2,5950 | 2,5950 | 2,5400 | 262.405 | 672.875,70 |
| 24/4/2024 | 2,5950 | 0,97% | 2,5800 | 2,6050 | 2,5700 | 172.765 | 446.892,91 |
| 23/4/2024 | 2,5700 | -1,34% | 2,6050 | 2,6300 | 2,5550 | 259.251 | 671.322,27 |
| 22/4/2024 | 2,6050 | 2,76% | 2,5350 | 2,6150 | 2,5350 | 296.111 | 766.867,40 |
| 19/4/2024 | 2,5350 | 0,60% | 2,5200 | 2,6100 | 2,5200 | 511.465 | 1.314.854,28 |
| 18/4/2024 | 2,5200 | 1,00% | 2,5100 | 2,5300 | 2,5000 | 129.044 | 324.845,56 |
| 17/4/2024 | 2,4950 | 0,00% | 2,5000 | 2,5650 | 2,4900 | 159.641 | 401.646,16 |
| 16/4/2024 | 2,4950 | 0,20% | 2,5600 | 2,5600 | 2,4750 | 385.626 | 968.486,87 |
| 15/4/2024 | 2,4900 | 1,63% | 2,4300 | 2,5200 | 2,3800 | 364.528 | 889.206,18 |
| 12/4/2024 | 2,4500 | -3,54% | 2,5400 | 2,5900 | 2,4500 | 271.802 | 680.471,17 |
| 11/4/2024 | 2,5400 | -1,36% | 2,5750 | 2,5950 | 2,5400 | 217.818 | 557.788,37 |
| 10/4/2024 | 2,5750 | 1,98% | 2,5500 | 2,5900 | 2,5500 | 212.739 | 546.178,86 |
| 09/4/2024 | 2,5250 | -0,20% | 2,5500 | 2,5900 | 2,5250 | 200.756 | 512.512,90 |
| 08/4/2024 | 2,5300 | 2,22% | 2,4900 | 2,5700 | 2,4900 | 191.732 | 486.655,25 |
| 05/4/2024 | 2,4750 | -1,79% | 2,4900 | 2,5050 | 2,4400 | 114.407 | 282.750,38 |
| 04/4/2024 | 2,5200 | 2,86% | 2,4300 | 2,5300 | 2,4300 | 185.089 | 462.394,04 |
| 03/4/2024 | 2,4500 | -1,21% | 2,4650 | 2,4900 | 2,4150 | 233.545 | 573.140,10 |
| 02/4/2024 | 2,4800 | -5,70% | 2,6050 | 2,6500 | 2,4800 | 276.329 | 698.636,31 |
| 28/3/2024 | 2,6300 | -0,38% | 2,6150 | 2,6500 | 2,5900 | 442.796 | 1.164.353,19 |
| 27/3/2024 | 2,6400 | 3,53% | 2,5500 | 2,6450 | 2,5500 | 689.824 | 1.808.845,71 |
| 26/3/2024 | 2,5500 | 2,62% | 2,4800 | 2,6100 | 2,4800 | 372.011 | 950.969,36 |
| 22/3/2024 | 2,4850 | -1,19% | 2,4950 | 2,5200 | 2,4850 | 124.345 | 311.531,58 |
| 21/3/2024 | 2,5150 | 1,62% | 2,5100 | 2,5300 | 2,4900 | 193.169 | 483.875,44 |
| 20/3/2024 | 2,4750 | -1,00% | 2,5050 | 2,5350 | 2,4700 | 190.857 | 475.026,98 |
| 19/3/2024 | 2,5000 | 1,21% | 2,4500 | 2,5500 | 2,4500 | 275.143 | 692.713,17 |
| 15/3/2024 | 2,4700 | -1,59% | 2,5100 | 2,5500 | 2,4700 | 1.085.044 | 2.729.371,79 |
| 14/3/2024 | 2,5100 | -0,40% | 2,5200 | 2,5350 | 2,4800 | 177.855 | 444.333,35 |
| 13/3/2024 | 2,5200 | 0,40% | 2,5200 | 2,5550 | 2,4800 | 148.442 | 373.606,77 |
| 12/3/2024 | 2,5100 | 0,40% | 2,5500 | 2,5550 | 2,5000 | 192.827 | 484.714,32 |
| 11/3/2024 | 2,5000 | -4,21% | 2,6000 | 2,6000 | 2,5000 | 259.209 | 660.486,60 |
| 08/3/2024 | 2,6100 | -1,69% | 2,6500 | 2,6600 | 2,6100 | 158.401 | 418.270,71 |
| 07/3/2024 | 2,6550 | 0,00% | 2,6400 | 2,6550 | 2,6200 | 196.254 | 518.119,37 |
| 06/3/2024 | 2,6550 | -0,56% | 2,6700 | 2,6750 | 2,6300 | 133.625 | 354.554,05 |
| 05/3/2024 | 2,6700 | 0,38% | 2,6550 | 2,7150 | 2,6550 | 87.864 | 235.302,99 |
| 04/3/2024 | 2,6600 | -0,56% | 2,6750 | 2,7100 | 2,6600 | 95.589 | 256.548,79 |
| 01/3/2024 | 2,6750 | -0,37% | 2,6850 | 2,7150 | 2,6750 | 87.229 | 234.683,00 |
| 29/2/2024 | 2,6850 | -1,29% | 2,7000 | 2,7200 | 2,6850 | 156.777 | 422.606,06 |
| 28/2/2024 | 2,7200 | 0,00% | 2,7400 | 2,7500 | 2,6350 | 213.457 | 574.131,15 |
| 27/2/2024 | 2,7200 | -0,91% | 2,7000 | 2,7400 | 2,6800 | 173.403 | 468.681,67 |
| 26/2/2024 | 2,7450 | 0,73% | 2,7450 | 2,7450 | 2,6900 | 166.876 | 453.293,41 |
| 23/2/2024 | 2,7250 | 0,93% | 2,6950 | 2,7250 | 2,6250 | 180.204 | 479.939,66 |
| 22/2/2024 | 2,7000 | 0,00% | 2,7000 | 2,7400 | 2,6600 | 200.836 | 542.536,75 |
| 21/2/2024 | 2,7000 | -1,28% | 2,7200 | 2,7800 | 2,7000 | 170.718 | 465.356,03 |
| 20/2/2024 | 2,7350 | -1,26% | 2,7800 | 2,8000 | 2,7050 | 183.825 | 505.477,60 |
| 19/2/2024 | 2,7700 | 3,75% | 2,6700 | 2,7800 | 2,6700 | 263.829 | 722.423,76 |
| 16/2/2024 | 2,6700 | -2,38% | 2,7850 | 2,8200 | 2,6700 | 294.570 | 806.747,61 |
| 15/2/2024 | 2,7350 | -0,55% | 2,7800 | 2,8400 | 2,7350 | 600.918 | 1.686.687,82 |
| 14/2/2024 | 2,7500 | 3,38% | 2,7000 | 2,7500 | 2,6400 | 446.784 | 1.209.054,19 |
| 13/2/2024 | 2,6600 | 3,91% | 2,5800 | 2,7500 | 2,5700 | 643.586 | 1.733.197,80 |
| 12/2/2024 | 2,5600 | -1,16% | 2,5900 | 2,6050 | 2,5200 | 195.959 | 501.721,81 |
| 09/2/2024 | 2,5900 | -2,81% | 2,6650 | 2,7150 | 2,5900 | 210.729 | 558.582,37 |
| 08/2/2024 | 2,6650 | -0,56% | 2,6450 | 2,6850 | 2,6200 | 354.259 | 935.724,84 |
| 07/2/2024 | 2,6800 | 0,75% | 2,6600 | 2,6800 | 2,5600 | 406.838 | 1.074.942,40 |
| 06/2/2024 | 2,6600 | 2,31% | 2,5800 | 2,6950 | 2,5800 | 307.519 | 813.057,24 |
| 05/2/2024 | 2,6000 | 3,17% | 2,5200 | 2,6050 | 2,5200 | 282.705 | 724.223,71 |
| 02/2/2024 | 2,5200 | 1,61% | 2,4800 | 2,5200 | 2,4550 | 251.983 | 628.679,39 |
| 01/2/2024 | 2,4800 | 0,40% | 2,4550 | 2,5000 | 2,4300 | 209.901 | 518.424,06 |
| 31/1/2024 | 2,4700 | 0,41% | 2,4600 | 2,5400 | 2,4450 | 152.234 | 378.643,08 |
| 30/1/2024 | 2,4600 | 0,82% | 2,4350 | 2,4650 | 2,4250 | 151.911 | 371.986,21 |
| 29/1/2024 | 2,4400 | -0,41% | 2,5000 | 2,5100 | 2,4200 | 184.313 | 451.045,84 |
| 26/1/2024 | 2,4500 | 0,00% | 2,4500 | 2,5200 | 2,4500 | 167.137 | 416.364,37 |
| 25/1/2024 | 2,4500 | -1,61% | 2,5000 | 2,5300 | 2,4500 | 171.931 | 425.361,70 |
| 24/1/2024 | 2,4900 | -0,40% | 2,5250 | 2,5250 | 2,4800 | 198.449 | 496.465,05 |
| 23/1/2024 | 2,5000 | -2,34% | 2,5600 | 2,5750 | 2,5000 | 152.118 | 385.018,39 |
| 22/1/2024 | 2,5600 | 0,00% | 2,5600 | 2,6100 | 2,5350 | 194.800 | 499.595,48 |
| 19/1/2024 | 2,5600 | 0,39% | 2,5500 | 2,6150 | 2,5450 | 210.760 | 543.595,87 |
| 18/1/2024 | 2,5500 | 0,00% | 2,5400 | 2,5800 | 2,5200 | 164.862 | 420.084,57 |
| 17/1/2024 | 2,5500 | 3,66% | 2,4600 | 2,5600 | 2,4200 | 315.351 | 791.443,27 |
| 16/1/2024 | 2,4600 | -3,72% | 2,5200 | 2,5500 | 2,4600 | 170.209 | 423.723,88 |
| 15/1/2024 | 2,5550 | 1,39% | 2,5100 | 2,5900 | 2,5100 | 175.109 | 448.101,21 |
| 12/1/2024 | 2,5200 | -4,00% | 2,6500 | 2,6700 | 2,5200 | 450.503 | 1.158.552,05 |
| 11/1/2024 | 2,6250 | -2,05% | 2,6800 | 2,7300 | 2,6200 | 508.201 | 1.356.072,93 |
| 10/1/2024 | 2,6800 | 0,00% | 2,6700 | 2,7950 | 2,6400 | 807.548 | 2.191.095,30 |
| 09/1/2024 | 2,6800 | 2,10% | 2,6050 | 2,7150 | 2,6050 | 609.689 | 1.630.941,35 |
| 08/1/2024 | 2,6250 | -0,94% | 2,6800 | 2,6950 | 2,6200 | 155.099 | 410.890,68 |
| 05/1/2024 | 2,6500 | -2,21% | 2,7100 | 2,7700 | 2,6500 | 290.128 | 781.284,70 |
| 04/1/2024 | 2,7100 | 5,65% | 2,6000 | 2,8000 | 2,5650 | 395.813 | 1.066.301,16 |
| 03/1/2024 | 2,5650 | -1,72% | 2,6200 | 2,6200 | 2,5650 | 125.988 | 326.055,61 |
| 02/1/2024 | 2,6100 | 2,35% | 2,5500 | 2,6100 | 2,5250 | 119.625 | 305.664,40 |
| 29/12/2023 | 2,5500 | 2,00% | 2,5100 | 2,5700 | 2,5000 | 160.730 | 407.893,35 |
| 28/12/2023 | 2,5000 | -2,15% | 2,5800 | 2,5900 | 2,5000 | 135.821 | 346.281,57 |
| 27/12/2023 | 2,5550 | 0,39% | 2,5600 | 2,6100 | 2,5500 | 151.109 | 391.360,64 |
| 22/12/2023 | 2,5450 | -0,97% | 2,5650 | 2,6000 | 2,5300 | 126.899 | 326.213,90 |
| 21/12/2023 | 2,5700 | -0,19% | 2,5600 | 2,6700 | 2,5200 | 348.411 | 911.481,03 |
| 20/12/2023 | 2,5750 | 3,21% | 2,4950 | 2,5900 | 2,4700 | 295.769 | 749.141,95 |
| 19/12/2023 | 2,4950 | 6,40% | 2,3500 | 2,4950 | 2,3500 | 340.289 | 828.280,64 |
| 18/12/2023 | 2,3450 | -3,50% | 2,4300 | 2,4650 | 2,3400 | 380.562 | 908.305,86 |
| 15/12/2023 | 2,4300 | 4,29% | 2,3300 | 2,4300 | 2,3300 | 328.036 | 783.820,66 |
| 14/12/2023 | 2,3300 | -1,89% | 2,3600 | 2,4100 | 2,3300 | 157.007 | 369.504,46 |
| 13/12/2023 | 2,3750 | 1,06% | 2,3500 | 2,3950 | 2,3250 | 181.274 | 426.759,79 |
| 12/12/2023 | 2,3500 | -0,63% | 2,3650 | 2,4200 | 2,3500 | 156.519 | 372.399,67 |
| 11/12/2023 | 2,3650 | 2,38% | 2,3100 | 2,4200 | 2,3100 | 275.804 | 658.050,67 |
| 08/12/2023 | 2,3100 | 4,52% | 2,1900 | 2,3200 | 2,1900 | 212.226 | 482.944,16 |
| 07/12/2023 | 2,2100 | 0,23% | 2,2000 | 2,2500 | 2,2000 | 138.814 | 308.388,89 |
| 06/12/2023 | 2,2050 | 0,68% | 2,1900 | 2,2350 | 2,1800 | 133.927 | 295.888,54 |
| 05/12/2023 | 2,1900 | -0,45% | 2,2250 | 2,2250 | 2,1600 | 241.291 | 527.412,84 |
| 04/12/2023 | 2,2000 | -1,12% | 2,2400 | 2,2400 | 2,1450 | 161.190 | 353.053,43 |
| 01/12/2023 | 2,2250 | 2,06% | 2,2150 | 2,2300 | 2,1900 | 141.404 | 313.316,91 |
| 30/11/2023 | 2,1800 | -2,02% | 2,2250 | 2,2700 | 2,1800 | 218.352 | 483.664,09 |
| 29/11/2023 | 2,2250 | 0,00% | 2,2650 | 2,2800 | 2,2200 | 131.246 | 294.590,22 |
| 28/11/2023 | 2,2250 | -3,26% | 2,3000 | 2,3000 | 2,2250 | 133.907 | 302.780,75 |
| 27/11/2023 | 2,3000 | 2,68% | 2,2600 | 2,3000 | 2,2400 | 142.811 | 324.190,03 |
| 24/11/2023 | 2,2400 | -1,32% | 2,2700 | 2,3200 | 2,2300 | 136.686 | 311.864,54 |
| 23/11/2023 | 2,2700 | 1,79% | 2,2500 | 2,3150 | 2,2350 | 205.149 | 468.589,17 |
| 22/11/2023 | 2,2300 | 1,83% | 2,1800 | 2,2400 | 2,1800 | 140.984 | 312.894,35 |
| 21/11/2023 | 2,1900 | -0,45% | 2,1750 | 2,2650 | 2,1750 | 229.331 | 508.470,14 |
| 20/11/2023 | 2,2000 | -1,12% | 2,2000 | 2,2250 | 2,1800 | 127.698 | 281.077,35 |
| 17/11/2023 | 2,2250 | 1,14% | 2,2300 | 2,2500 | 2,1600 | 152.810 | 337.747,52 |
| 16/11/2023 | 2,2000 | -0,45% | 2,1800 | 2,2500 | 2,1800 | 153.697 | 338.775,25 |
| 15/11/2023 | 2,2100 | 0,91% | 2,1900 | 2,2500 | 2,1700 | 182.796 | 403.423,76 |
| 14/11/2023 | 2,1900 | -0,45% | 2,1600 | 2,2100 | 2,1550 | 210.203 | 460.445,66 |
| 13/11/2023 | 2,2000 | 0,00% | 2,2000 | 2,2300 | 2,1900 | 158.651 | 349.750,68 |
| 10/11/2023 | 2,2000 | -1,12% | 2,2400 | 2,2600 | 2,1700 | 216.786 | 478.705,32 |
| 09/11/2023 | 2,2250 | 6,71% | 2,1000 | 2,2250 | 2,1000 | 369.360 | 798.237,62 |
| 08/11/2023 | 2,0850 | 2,71% | 2,0500 | 2,1050 | 2,0200 | 218.966 | 452.509,47 |
| 07/11/2023 | 2,0300 | -2,40% | 2,0750 | 2,0800 | 2,0300 | 118.566 | 242.470,36 |
| 06/11/2023 | 2,0800 | 5,91% | 1,9860 | 2,0800 | 1,9840 | 179.795 | 362.704,91 |
| 03/11/2023 | 1,9640 | 0,82% | 1,9780 | 1,9860 | 1,9620 | 148.913 | 293.573,76 |
| 02/11/2023 | 1,9480 | 4,17% | 1,9180 | 1,9480 | 1,9020 | 140.725 | 271.285,35 |
| 01/11/2023 | 1,8700 | 0,43% | 1,8620 | 1,8980 | 1,8620 | 176.688 | 331.184,06 |
| 31/10/2023 | 1,8620 | -0,43% | 1,8720 | 1,9300 | 1,8620 | 127.142 | 241.211,42 |
| 30/10/2023 | 1,8700 | -0,11% | 1,8960 | 1,8960 | 1,8620 | 95.285 | 178.350,29 |
| 27/10/2023 | 1,8720 | 1,19% | 1,8380 | 1,9020 | 1,8380 | 150.370 | 283.283,67 |
| 26/10/2023 | 1,8500 | -2,32% | 1,8900 | 1,8920 | 1,8400 | 170.897 | 317.168,90 |
| 25/10/2023 | 1,8940 | -3,07% | 1,9580 | 1,9580 | 1,8940 | 161.509 | 308.977,92 |
| 24/10/2023 | 1,9540 | 0,72% | 1,9400 | 1,9900 | 1,9140 | 143.634 | 282.655,54 |
| 23/10/2023 | 1,9400 | -2,02% | 1,9820 | 2,0000 | 1,9140 | 135.848 | 265.661,45 |
| 20/10/2023 | 1,9800 | -2,94% | 2,0400 | 2,0400 | 1,9800 | 241.272 | 481.805,86 |
| 19/10/2023 | 2,0400 | 2,00% | 2,0000 | 2,0650 | 2,0000 | 75.960 | 154.582,29 |
| 18/10/2023 | 2,0000 | -0,74% | 2,0050 | 2,0400 | 2,0000 | 131.133 | 264.063,79 |
| 17/10/2023 | 2,0150 | -2,18% | 2,0600 | 2,1000 | 2,0150 | 106.621 | 218.158,29 |
| 16/10/2023 | 2,0600 | 0,98% | 2,0000 | 2,0900 | 2,0000 | 103.998 | 211.579,40 |
| 13/10/2023 | 2,0400 | 1,49% | 2,0100 | 2,0850 | 1,9800 | 176.764 | 358.895,55 |
| 12/10/2023 | 2,0100 | 3,93% | 1,9340 | 2,0750 | 1,9340 | 232.057 | 467.577,77 |
| 11/10/2023 | 1,9340 | 3,20% | 1,9220 | 1,9500 | 1,8700 | 131.658 | 251.200,99 |
| 10/10/2023 | 1,8740 | 5,28% | 1,7800 | 1,9000 | 1,7800 | 89.242 | 166.980,88 |
| 09/10/2023 | 1,7800 | -4,30% | 1,8040 | 1,8300 | 1,7740 | 134.271 | 240.763,91 |
| 06/10/2023 | 1,8600 | -3,53% | 1,9280 | 1,9400 | 1,8600 | 168.725 | 320.430,92 |
| 05/10/2023 | 1,9280 | -2,13% | 2,0100 | 2,0100 | 1,9280 | 123.552 | 242.835,33 |
| 04/10/2023 | 1,9700 | -1,10% | 2,0100 | 2,0250 | 1,9600 | 102.622 | 204.331,48 |
| 03/10/2023 | 1,9920 | -2,35% | 2,0400 | 2,0750 | 1,9900 | 145.187 | 294.483,52 |
| 02/10/2023 | 2,0400 | -2,63% | 2,0950 | 2,1400 | 2,0400 | 54.946 | 114.965,69 |
| 29/9/2023 | 2,0950 | 0,00% | 2,1000 | 2,1350 | 2,0650 | 85.944 | 180.595,47 |
| 28/9/2023 | 2,0950 | -3,68% | 2,2000 | 2,2000 | 2,0800 | 124.048 | 261.137,08 |
| 27/9/2023 | 2,1750 | -1,81% | 2,2000 | 2,2150 | 2,1100 | 98.195 | 211.192,25 |
| 26/9/2023 | 2,2150 | 3,99% | 2,1200 | 2,2250 | 2,0900 | 75.118 | 163.805,77 |
| 25/9/2023 | 2,1300 | 1,91% | 2,1250 | 2,1600 | 2,1000 | 98.260 | 209.726,48 |
| 22/9/2023 | 2,0900 | 1,95% | 2,1000 | 2,1000 | 2,0450 | 54.470 | 113.130,46 |
| 21/9/2023 | 2,0500 | -1,68% | 2,0400 | 2,1250 | 1,9960 | 66.833 | 136.974,09 |
| 20/9/2023 | 2,0850 | -0,24% | 2,0700 | 2,1200 | 2,0600 | 58.038 | 121.100,88 |
| 19/9/2023 | 2,0900 | -0,95% | 2,0950 | 2,1150 | 2,0500 | 98.028 | 204.832,61 |
| 18/9/2023 | 2,1100 | 0,48% | 2,1250 | 2,1550 | 2,1100 | 69.087 | 147.362,82 |
| 15/9/2023 | 2,1000 | -0,47% | 2,1250 | 2,1750 | 2,1000 | 157.588 | 335.361,78 |
| 14/9/2023 | 2,1100 | 0,00% | 2,0800 | 2,1600 | 2,0750 | 74.959 | 159.293,24 |
| 13/9/2023 | 2,1100 | -2,09% | 2,1600 | 2,2000 | 2,0950 | 101.517 | 216.090,06 |
| 12/9/2023 | 2,1550 | -0,46% | 2,2000 | 2,2000 | 2,1300 | 63.116 | 136.280,32 |
| 11/9/2023 | 2,1650 | -1,14% | 2,1900 | 2,2300 | 2,1300 | 116.246 | 252.302,28 |
| 08/9/2023 | 2,1900 | -0,45% | 2,2450 | 2,2450 | 2,1000 | 130.890 | 282.322,99 |
| 07/9/2023 | 2,2000 | -6,18% | 2,3850 | 2,3900 | 2,1900 | 220.644 | 498.162,88 |
| 06/9/2023 | 2,3450 | 0,00% | 2,3750 | 2,4200 | 2,3200 | 57.840 | 135.567,30 |
| 05/9/2023 | 2,3450 | 0,00% | 2,3200 | 2,3850 | 2,3050 | 71.483 | 167.910,29 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9150 | 7,65 % | 0,0650 | 36.570 |
| ΛΑΜΔΑ | 7,3900 | 5,57 % | 0,3900 | 358.228 |
| ΣΕΝΤΡ | 0,3850 | 5,19 % | 0,0190 | 416.621 |
| ΒΙΟΣΚ | 2,8400 | 4,03 % | 0,1100 | 25.514 |
| OPTIMA | 9,3400 | 3,20 % | 0,2900 | 193.349 |
| ΔΟΜΙΚ | 2,3400 | 3,08 % | 0,0700 | 5.708 |
| ΚΕΚΡ | 2,1300 | 2,90 % | 0,0600 | 8.396 |
| ΕΛΧΑ | 4,8000 | 2,56 % | 0,1200 | 315.148 |
| NOVAL | 2,8600 | 2,51 % | 0,0700 | 15.773 |
| ΕΕΕ | 48,1400 | 2,21 % | 1,0400 | 16.396 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,4440 | 1,00 % | 0,0440 | 24.128.316 |
| ΕΤΕ | 15,6600 | -0,35 % | -0,0550 | 22.099.428 |
| ΕΥΡΩΒ | 4,2500 | 1,65 % | 0,0690 | 19.494.942 |
| ΓΕΚΤΕΡΝΑ | 34,6000 | 1,17 % | 0,4000 | 10.487.861 |
| ΠΕΙΡ | 8,8760 | 0,86 % | 0,0760 | 10.485.227 |
| ΔΕΗ | 20,3000 | 1,00 % | 0,2000 | 6.622.256 |
| MTLN | 45,5200 | 1,88 % | 0,8400 | 5.588.526 |
| ΜΠΕΛΑ | 25,7000 | -0,54 % | -0,1400 | 5.378.839 |
| ΟΠΑΠ | 17,7500 | 0,45 % | 0,0800 | 5.320.966 |
| ΜΟΗ | 35,6200 | 1,48 % | 0,5200 | 4.957.873 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,4440 | 1,00 % | 5.492.868 | 24,13εκ. |
| ΕΥΡΩΒ | 4,2500 | 1,65 % | 4.609.903 | 19,49εκ. |
| BYLOT | 1,0160 | 0,40 % | 2.067.368 | 2,09εκ. |
| ΕΤΕ | 15,6600 | -0,35 % | 1.406.137 | 22,10εκ. |
| ΠΕΙΡ | 8,8760 | 0,86 % | 1.185.350 | 10,49εκ. |
| ΦΒΜΕΖΖ | 0,0679 | 0,74 % | 590.747 | 39.795 |
| ΣΕΝΤΡ | 0,3850 | 5,19 % | 416.621 | 157,5χιλ. |
| ΛΑΜΔΑ | 7,3900 | 5,57 % | 358.228 | 2,59εκ. |
| ΔΕΗ | 20,3000 | 1,00 % | 326.761 | 6,62εκ. |
| ΕΛΧΑ | 4,8000 | 2,56 % | 315.148 | 1,50εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΣΕΝΤΡ | 0,3850 | 5,19 % | 416.621 | 0,41 % |
| ΓΕΚΤΕΡΝΑ | 34,6000 | 1,17 % | 305.540 | 0,30 % |
| ΝΤΟΠΛΕΡ | 0,9150 | 7,65 % | 36.570 | 0,29 % |
| YKNOT | 2,0700 | -2,36 % | 20.807 | 0,27 % |
| ΑΛΦΑ | 4,4440 | 1,00 % | 5.492.868 | 0,24 % |
| ΛΑΜΔΑ | 7,3900 | 5,57 % | 358.228 | 0,20 % |
| EIS | 1,7880 | 0,11 % | 28.926 | 0,19 % |
| ΜΠΕΛΑ | 25,7000 | -0,54 % | 209.517 | 0,16 % |
| ΕΤΕ | 15,6600 | -0,35 % | 1.406.137 | 0,15 % |
| ΒΙΟΣΚ | 2,8400 | 4,03 % | 25.514 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΒΙΟΣΚ | 2,8400 | 4,03 % | 25.514 | 6,23 % |
| ΠΑΙΡ | 0,9000 | -4,26 % | 1.250 | 6,17 % |
| TREK | 3,2100 | 1,58 % | 1.565 | 5,70 % |
| ΣΕΝΤΡ | 0,3850 | 5,19 % | 416.621 | 5,46 % |
| ΝΤΟΠΛΕΡ | 0,9150 | 7,65 % | 36.570 | 5,29 % |
| ΓΚΜΕΖΖ | 0,4700 | -1,16 % | 2.404 | 5,05 % |
| ΚΕΚΡ | 2,1300 | 2,90 % | 8.396 | 4,83 % |
| ΛΑΜΔΑ | 7,3900 | 5,57 % | 358.228 | 4,71 % |
| ONYX | 1,5600 | -3,41 % | 16.923 | 4,64 % |
| ΦΡΙΓΟ | 0,4200 | -0,47 % | 18.528 | 4,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|