| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,5580 €
-0,0120 (-0,76%)
- Άνοιγμα 1,5700
- Υψηλό 1,5780
- Χαμηλό 1,5500
- Όγκος 184.661
- Τζίρος 287.928 €
- Πράξεις 253
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/8/2024 | 2,0600 | 4,04% | 1,9800 | 2,0650 | 1,9800 | 266.991 | 545.116,47 |
| 19/8/2024 | 1,9800 | 1,02% | 1,9600 | 1,9840 | 1,9420 | 169.298 | 332.336,52 |
| 16/8/2024 | 1,9600 | 3,27% | 1,9100 | 1,9600 | 1,9100 | 149.134 | 290.527,05 |
| 14/8/2024 | 1,8980 | 2,26% | 1,8600 | 1,9260 | 1,8600 | 232.949 | 441.837,67 |
| 13/8/2024 | 1,8560 | 0,00% | 1,8600 | 1,8680 | 1,8360 | 110.481 | 204.206,76 |
| 12/8/2024 | 1,8560 | 0,22% | 1,8300 | 1,8800 | 1,8300 | 96.861 | 180.406,50 |
| 09/8/2024 | 1,8520 | -0,43% | 1,8960 | 1,9000 | 1,8520 | 108.265 | 203.004,28 |
| 08/8/2024 | 1,8600 | -1,06% | 1,8700 | 1,8700 | 1,8360 | 109.819 | 204.262,98 |
| 07/8/2024 | 1,8800 | 3,41% | 1,8500 | 1,8960 | 1,8480 | 225.685 | 422.550,72 |
| 06/8/2024 | 1,8180 | 1,00% | 1,8540 | 1,8620 | 1,8000 | 279.835 | 512.603,08 |
| 05/8/2024 | 1,8000 | -9,18% | 1,8820 | 1,8980 | 1,7700 | 677.536 | 1.244.921,09 |
| 02/8/2024 | 1,9820 | -3,32% | 1,9920 | 2,0300 | 1,9820 | 359.811 | 721.480,97 |
| 01/8/2024 | 2,0500 | 4,70% | 1,9720 | 2,0850 | 1,9720 | 547.391 | 1.104.455,10 |
| 31/7/2024 | 1,9580 | -0,61% | 1,9700 | 1,9780 | 1,9360 | 390.324 | 760.448,83 |
| 30/7/2024 | 1,9700 | -2,96% | 2,0300 | 2,0300 | 1,9700 | 261.333 | 519.530,03 |
| 29/7/2024 | 2,0300 | -1,46% | 2,0600 | 2,0700 | 2,0200 | 161.320 | 329.655,05 |
| 26/7/2024 | 2,0600 | -0,48% | 2,0800 | 2,0800 | 2,0600 | 123.642 | 255.439,25 |
| 25/7/2024 | 2,0700 | -0,48% | 2,0750 | 2,0850 | 2,0600 | 126.425 | 261.789,56 |
| 24/7/2024 | 2,0800 | -0,24% | 2,0850 | 2,0850 | 2,0700 | 137.100 | 284.770,82 |
| 23/7/2024 | 2,0850 | -0,24% | 2,0900 | 2,1000 | 2,0600 | 350.127 | 729.119,86 |
| 22/7/2024 | 2,0900 | -18,99% | 2,0800 | 2,1000 | 2,0200 | 447.037 | 931.471,37 |
| 19/7/2024 | 2,5800 | 0,00% | 2,5900 | 2,6100 | 2,5700 | 510.333 | 1.322.349,92 |
| 18/7/2024 | 2,5800 | -0,77% | 2,5950 | 2,6150 | 2,5700 | 249.745 | 647.366,06 |
| 17/7/2024 | 2,6000 | 0,39% | 2,5850 | 2,6350 | 2,5800 | 306.482 | 797.746,32 |
| 16/7/2024 | 2,5900 | -1,52% | 2,6050 | 2,6300 | 2,5850 | 247.368 | 644.097,47 |
| 15/7/2024 | 2,6300 | 1,15% | 2,6000 | 2,6400 | 2,5950 | 187.202 | 490.163,59 |
| 12/7/2024 | 2,6000 | 0,39% | 2,6350 | 2,6450 | 2,5600 | 161.759 | 419.834,53 |
| 11/7/2024 | 2,5900 | -2,45% | 2,6600 | 2,6700 | 2,5900 | 268.702 | 705.801,17 |
| 10/7/2024 | 2,6550 | 2,12% | 2,6000 | 2,6700 | 2,6000 | 239.943 | 631.291,90 |
| 09/7/2024 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,5900 | 390.766 | 1.015.338,65 |
| 08/7/2024 | 2,6000 | 0,78% | 2,5800 | 2,6000 | 2,5800 | 170.151 | 441.638,97 |
| 05/7/2024 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5750 | 147.936 | 383.051,59 |
| 04/7/2024 | 2,6000 | 2,36% | 2,5450 | 2,6000 | 2,5400 | 342.982 | 884.904,79 |
| 03/7/2024 | 2,5400 | 2,01% | 2,5300 | 2,5500 | 2,5100 | 154.908 | 392.172,31 |
| 02/7/2024 | 2,4900 | -0,20% | 2,5000 | 2,5250 | 2,4800 | 138.982 | 347.161,90 |
| 01/7/2024 | 2,4950 | 1,01% | 2,5000 | 2,5250 | 2,4800 | 141.762 | 353.797,33 |
| 28/6/2024 | 2,4700 | -0,20% | 2,4700 | 2,4950 | 2,4550 | 116.507 | 288.136,61 |
| 27/6/2024 | 2,4750 | 1,02% | 2,4800 | 2,4950 | 2,4400 | 100.666 | 248.057,82 |
| 26/6/2024 | 2,4500 | -0,61% | 2,5200 | 2,5200 | 2,4300 | 205.601 | 506.652,01 |
| 25/6/2024 | 2,4650 | -2,18% | 2,5150 | 2,5500 | 2,4650 | 190.557 | 478.217,33 |
| 21/6/2024 | 2,5200 | 1,00% | 2,4800 | 2,5500 | 2,4450 | 217.587 | 543.944,00 |
| 20/6/2024 | 2,4950 | -0,99% | 2,5000 | 2,5200 | 2,4650 | 170.552 | 425.608,76 |
| 19/6/2024 | 2,5200 | 2,02% | 2,4700 | 2,5650 | 2,4600 | 378.230 | 958.177,18 |
| 18/6/2024 | 2,4700 | 5,11% | 2,3950 | 2,5000 | 2,3700 | 460.189 | 1.130.074,15 |
| 17/6/2024 | 2,3500 | 0,86% | 2,3300 | 2,3700 | 2,3200 | 297.025 | 696.797,89 |
| 14/6/2024 | 2,3300 | -2,51% | 2,3850 | 2,3950 | 2,3200 | 435.030 | 1.023.917,84 |
| 13/6/2024 | 2,3900 | -0,62% | 2,4100 | 2,4250 | 2,3900 | 279.938 | 672.041,45 |
| 12/6/2024 | 2,4050 | 0,21% | 2,4000 | 2,4500 | 2,4000 | 270.749 | 654.424,75 |
| 11/6/2024 | 2,4000 | -1,44% | 2,4350 | 2,4700 | 2,4000 | 291.394 | 707.679,93 |
| 10/6/2024 | 2,4350 | -1,62% | 2,4700 | 2,4750 | 2,4300 | 274.434 | 670.939,22 |
| 07/6/2024 | 2,4750 | 0,00% | 2,5000 | 2,5300 | 2,4650 | 274.138 | 681.732,91 |
| 06/6/2024 | 2,4750 | -0,40% | 2,4850 | 2,5500 | 2,4750 | 244.880 | 614.493,10 |
| 05/6/2024 | 2,4850 | 1,43% | 2,4900 | 2,5050 | 2,4500 | 269.737 | 667.634,31 |
| 04/6/2024 | 2,4500 | -2,39% | 2,5100 | 2,5450 | 2,4500 | 310.898 | 769.372,09 |
| 03/6/2024 | 2,5100 | -0,99% | 2,5500 | 2,6050 | 2,5100 | 315.927 | 803.125,48 |
| 31/5/2024 | 2,5350 | 2,22% | 2,4800 | 2,6300 | 2,4600 | 498.922 | 1.273.679,69 |
| 30/5/2024 | 2,4800 | -1,78% | 2,5300 | 2,5650 | 2,4700 | 292.669 | 730.012,18 |
| 29/5/2024 | 2,5250 | -0,98% | 2,5500 | 2,5800 | 2,5150 | 290.657 | 738.501,32 |
| 28/5/2024 | 2,5500 | -1,54% | 2,5900 | 2,6000 | 2,5350 | 487.766 | 1.252.549,21 |
| 27/5/2024 | 2,5900 | -1,15% | 2,6200 | 2,6600 | 2,5850 | 227.229 | 594.704,75 |
| 24/5/2024 | 2,6200 | -1,87% | 2,6500 | 2,6700 | 2,6150 | 239.407 | 630.081,45 |
| 23/5/2024 | 2,6700 | 2,30% | 2,6100 | 2,7150 | 2,6100 | 408.851 | 1.089.662,13 |
| 22/5/2024 | 2,6100 | -3,15% | 2,7150 | 2,7150 | 2,6100 | 428.179 | 1.125.858,23 |
| 21/5/2024 | 2,6950 | 2,47% | 2,6600 | 2,7000 | 2,6050 | 360.122 | 952.306,64 |
| 20/5/2024 | 2,6300 | -0,57% | 2,6450 | 2,7000 | 2,6300 | 283.918 | 754.350,54 |
| 17/5/2024 | 2,6450 | -0,56% | 2,6900 | 2,7000 | 2,6450 | 346.096 | 924.188,58 |
| 16/5/2024 | 2,6600 | -0,75% | 2,6650 | 2,7000 | 2,6600 | 278.957 | 745.530,96 |
| 15/5/2024 | 2,6800 | -0,74% | 2,7400 | 2,7400 | 2,6700 | 547.669 | 1.478.876,10 |
| 14/5/2024 | 2,7000 | -2,17% | 2,7800 | 2,7800 | 2,7000 | 495.316 | 1.352.452,12 |
| 13/5/2024 | 2,7600 | 2,60% | 2,7950 | 2,8400 | 2,7350 | 1.079.102 | 3.002.935,83 |
| 10/5/2024 | 2,6900 | 2,67% | 2,6450 | 2,7250 | 2,6450 | 703.540 | 1.896.314,34 |
| 09/5/2024 | 2,6200 | 0,77% | 2,6400 | 2,6500 | 2,5950 | 433.134 | 1.133.916,36 |
| 08/5/2024 | 2,6000 | 0,00% | 2,6000 | 2,6500 | 2,6000 | 325.813 | 855.747,57 |
| 02/5/2024 | 2,6000 | -0,76% | 2,6200 | 2,6500 | 2,6000 | 249.516 | 653.633,15 |
| 30/4/2024 | 2,6200 | 1,35% | 2,5850 | 2,6450 | 2,5850 | 631.845 | 1.651.586,90 |
| 29/4/2024 | 2,5850 | -1,34% | 2,6350 | 2,6350 | 2,5600 | 196.323 | 508.520,09 |
| 26/4/2024 | 2,6200 | 3,15% | 2,5600 | 2,6550 | 2,5450 | 423.196 | 1.101.550,47 |
| 25/4/2024 | 2,5400 | -2,12% | 2,5950 | 2,5950 | 2,5400 | 262.405 | 672.875,70 |
| 24/4/2024 | 2,5950 | 0,97% | 2,5800 | 2,6050 | 2,5700 | 172.765 | 446.892,91 |
| 23/4/2024 | 2,5700 | -1,34% | 2,6050 | 2,6300 | 2,5550 | 259.251 | 671.322,27 |
| 22/4/2024 | 2,6050 | 2,76% | 2,5350 | 2,6150 | 2,5350 | 296.111 | 766.867,40 |
| 19/4/2024 | 2,5350 | 0,60% | 2,5200 | 2,6100 | 2,5200 | 511.465 | 1.314.854,28 |
| 18/4/2024 | 2,5200 | 1,00% | 2,5100 | 2,5300 | 2,5000 | 129.044 | 324.845,56 |
| 17/4/2024 | 2,4950 | 0,00% | 2,5000 | 2,5650 | 2,4900 | 159.641 | 401.646,16 |
| 16/4/2024 | 2,4950 | 0,20% | 2,5600 | 2,5600 | 2,4750 | 385.626 | 968.486,87 |
| 15/4/2024 | 2,4900 | 1,63% | 2,4300 | 2,5200 | 2,3800 | 364.528 | 889.206,18 |
| 12/4/2024 | 2,4500 | -3,54% | 2,5400 | 2,5900 | 2,4500 | 271.802 | 680.471,17 |
| 11/4/2024 | 2,5400 | -1,36% | 2,5750 | 2,5950 | 2,5400 | 217.818 | 557.788,37 |
| 10/4/2024 | 2,5750 | 1,98% | 2,5500 | 2,5900 | 2,5500 | 212.739 | 546.178,86 |
| 09/4/2024 | 2,5250 | -0,20% | 2,5500 | 2,5900 | 2,5250 | 200.756 | 512.512,90 |
| 08/4/2024 | 2,5300 | 2,22% | 2,4900 | 2,5700 | 2,4900 | 191.732 | 486.655,25 |
| 05/4/2024 | 2,4750 | -1,79% | 2,4900 | 2,5050 | 2,4400 | 114.407 | 282.750,38 |
| 04/4/2024 | 2,5200 | 2,86% | 2,4300 | 2,5300 | 2,4300 | 185.089 | 462.394,04 |
| 03/4/2024 | 2,4500 | -1,21% | 2,4650 | 2,4900 | 2,4150 | 233.545 | 573.140,10 |
| 02/4/2024 | 2,4800 | -5,70% | 2,6050 | 2,6500 | 2,4800 | 276.329 | 698.636,31 |
| 28/3/2024 | 2,6300 | -0,38% | 2,6150 | 2,6500 | 2,5900 | 442.796 | 1.164.353,19 |
| 27/3/2024 | 2,6400 | 3,53% | 2,5500 | 2,6450 | 2,5500 | 689.824 | 1.808.845,71 |
| 26/3/2024 | 2,5500 | 2,62% | 2,4800 | 2,6100 | 2,4800 | 372.011 | 950.969,36 |
| 22/3/2024 | 2,4850 | -1,19% | 2,4950 | 2,5200 | 2,4850 | 124.345 | 311.531,58 |
| 21/3/2024 | 2,5150 | 1,62% | 2,5100 | 2,5300 | 2,4900 | 193.169 | 483.875,44 |
| 20/3/2024 | 2,4750 | -1,00% | 2,5050 | 2,5350 | 2,4700 | 190.857 | 475.026,98 |
| 19/3/2024 | 2,5000 | 1,21% | 2,4500 | 2,5500 | 2,4500 | 275.143 | 692.713,17 |
| 15/3/2024 | 2,4700 | -1,59% | 2,5100 | 2,5500 | 2,4700 | 1.085.044 | 2.729.371,79 |
| 14/3/2024 | 2,5100 | -0,40% | 2,5200 | 2,5350 | 2,4800 | 177.855 | 444.333,35 |
| 13/3/2024 | 2,5200 | 0,40% | 2,5200 | 2,5550 | 2,4800 | 148.442 | 373.606,77 |
| 12/3/2024 | 2,5100 | 0,40% | 2,5500 | 2,5550 | 2,5000 | 192.827 | 484.714,32 |
| 11/3/2024 | 2,5000 | -4,21% | 2,6000 | 2,6000 | 2,5000 | 259.209 | 660.486,60 |
| 08/3/2024 | 2,6100 | -1,69% | 2,6500 | 2,6600 | 2,6100 | 158.401 | 418.270,71 |
| 07/3/2024 | 2,6550 | 0,00% | 2,6400 | 2,6550 | 2,6200 | 196.254 | 518.119,37 |
| 06/3/2024 | 2,6550 | -0,56% | 2,6700 | 2,6750 | 2,6300 | 133.625 | 354.554,05 |
| 05/3/2024 | 2,6700 | 0,38% | 2,6550 | 2,7150 | 2,6550 | 87.864 | 235.302,99 |
| 04/3/2024 | 2,6600 | -0,56% | 2,6750 | 2,7100 | 2,6600 | 95.589 | 256.548,79 |
| 01/3/2024 | 2,6750 | -0,37% | 2,6850 | 2,7150 | 2,6750 | 87.229 | 234.683,00 |
| 29/2/2024 | 2,6850 | -1,29% | 2,7000 | 2,7200 | 2,6850 | 156.777 | 422.606,06 |
| 28/2/2024 | 2,7200 | 0,00% | 2,7400 | 2,7500 | 2,6350 | 213.457 | 574.131,15 |
| 27/2/2024 | 2,7200 | -0,91% | 2,7000 | 2,7400 | 2,6800 | 173.403 | 468.681,67 |
| 26/2/2024 | 2,7450 | 0,73% | 2,7450 | 2,7450 | 2,6900 | 166.876 | 453.293,41 |
| 23/2/2024 | 2,7250 | 0,93% | 2,6950 | 2,7250 | 2,6250 | 180.204 | 479.939,66 |
| 22/2/2024 | 2,7000 | 0,00% | 2,7000 | 2,7400 | 2,6600 | 200.836 | 542.536,75 |
| 21/2/2024 | 2,7000 | -1,28% | 2,7200 | 2,7800 | 2,7000 | 170.718 | 465.356,03 |
| 20/2/2024 | 2,7350 | -1,26% | 2,7800 | 2,8000 | 2,7050 | 183.825 | 505.477,60 |
| 19/2/2024 | 2,7700 | 3,75% | 2,6700 | 2,7800 | 2,6700 | 263.829 | 722.423,76 |
| 16/2/2024 | 2,6700 | -2,38% | 2,7850 | 2,8200 | 2,6700 | 294.570 | 806.747,61 |
| 15/2/2024 | 2,7350 | -0,55% | 2,7800 | 2,8400 | 2,7350 | 600.918 | 1.686.687,82 |
| 14/2/2024 | 2,7500 | 3,38% | 2,7000 | 2,7500 | 2,6400 | 446.784 | 1.209.054,19 |
| 13/2/2024 | 2,6600 | 3,91% | 2,5800 | 2,7500 | 2,5700 | 643.586 | 1.733.197,80 |
| 12/2/2024 | 2,5600 | -1,16% | 2,5900 | 2,6050 | 2,5200 | 195.959 | 501.721,81 |
| 09/2/2024 | 2,5900 | -2,81% | 2,6650 | 2,7150 | 2,5900 | 210.729 | 558.582,37 |
| 08/2/2024 | 2,6650 | -0,56% | 2,6450 | 2,6850 | 2,6200 | 354.259 | 935.724,84 |
| 07/2/2024 | 2,6800 | 0,75% | 2,6600 | 2,6800 | 2,5600 | 406.838 | 1.074.942,40 |
| 06/2/2024 | 2,6600 | 2,31% | 2,5800 | 2,6950 | 2,5800 | 307.519 | 813.057,24 |
| 05/2/2024 | 2,6000 | 3,17% | 2,5200 | 2,6050 | 2,5200 | 282.705 | 724.223,71 |
| 02/2/2024 | 2,5200 | 1,61% | 2,4800 | 2,5200 | 2,4550 | 251.983 | 628.679,39 |
| 01/2/2024 | 2,4800 | 0,40% | 2,4550 | 2,5000 | 2,4300 | 209.901 | 518.424,06 |
| 31/1/2024 | 2,4700 | 0,41% | 2,4600 | 2,5400 | 2,4450 | 152.234 | 378.643,08 |
| 30/1/2024 | 2,4600 | 0,82% | 2,4350 | 2,4650 | 2,4250 | 151.911 | 371.986,21 |
| 29/1/2024 | 2,4400 | -0,41% | 2,5000 | 2,5100 | 2,4200 | 184.313 | 451.045,84 |
| 26/1/2024 | 2,4500 | 0,00% | 2,4500 | 2,5200 | 2,4500 | 167.137 | 416.364,37 |
| 25/1/2024 | 2,4500 | -1,61% | 2,5000 | 2,5300 | 2,4500 | 171.931 | 425.361,70 |
| 24/1/2024 | 2,4900 | -0,40% | 2,5250 | 2,5250 | 2,4800 | 198.449 | 496.465,05 |
| 23/1/2024 | 2,5000 | -2,34% | 2,5600 | 2,5750 | 2,5000 | 152.118 | 385.018,39 |
| 22/1/2024 | 2,5600 | 0,00% | 2,5600 | 2,6100 | 2,5350 | 194.800 | 499.595,48 |
| 19/1/2024 | 2,5600 | 0,39% | 2,5500 | 2,6150 | 2,5450 | 210.760 | 543.595,87 |
| 18/1/2024 | 2,5500 | 0,00% | 2,5400 | 2,5800 | 2,5200 | 164.862 | 420.084,57 |
| 17/1/2024 | 2,5500 | 3,66% | 2,4600 | 2,5600 | 2,4200 | 315.351 | 791.443,27 |
| 16/1/2024 | 2,4600 | -3,72% | 2,5200 | 2,5500 | 2,4600 | 170.209 | 423.723,88 |
| 15/1/2024 | 2,5550 | 1,39% | 2,5100 | 2,5900 | 2,5100 | 175.109 | 448.101,21 |
| 12/1/2024 | 2,5200 | -4,00% | 2,6500 | 2,6700 | 2,5200 | 450.503 | 1.158.552,05 |
| 11/1/2024 | 2,6250 | -2,05% | 2,6800 | 2,7300 | 2,6200 | 508.201 | 1.356.072,93 |
| 10/1/2024 | 2,6800 | 0,00% | 2,6700 | 2,7950 | 2,6400 | 807.548 | 2.191.095,30 |
| 09/1/2024 | 2,6800 | 2,10% | 2,6050 | 2,7150 | 2,6050 | 609.689 | 1.630.941,35 |
| 08/1/2024 | 2,6250 | -0,94% | 2,6800 | 2,6950 | 2,6200 | 155.099 | 410.890,68 |
| 05/1/2024 | 2,6500 | -2,21% | 2,7100 | 2,7700 | 2,6500 | 290.128 | 781.284,70 |
| 04/1/2024 | 2,7100 | 5,65% | 2,6000 | 2,8000 | 2,5650 | 395.813 | 1.066.301,16 |
| 03/1/2024 | 2,5650 | -1,72% | 2,6200 | 2,6200 | 2,5650 | 125.988 | 326.055,61 |
| 02/1/2024 | 2,6100 | 2,35% | 2,5500 | 2,6100 | 2,5250 | 119.625 | 305.664,40 |
| 29/12/2023 | 2,5500 | 2,00% | 2,5100 | 2,5700 | 2,5000 | 160.730 | 407.893,35 |
| 28/12/2023 | 2,5000 | -2,15% | 2,5800 | 2,5900 | 2,5000 | 135.821 | 346.281,57 |
| 27/12/2023 | 2,5550 | 0,39% | 2,5600 | 2,6100 | 2,5500 | 151.109 | 391.360,64 |
| 22/12/2023 | 2,5450 | -0,97% | 2,5650 | 2,6000 | 2,5300 | 126.899 | 326.213,90 |
| 21/12/2023 | 2,5700 | -0,19% | 2,5600 | 2,6700 | 2,5200 | 348.411 | 911.481,03 |
| 20/12/2023 | 2,5750 | 3,21% | 2,4950 | 2,5900 | 2,4700 | 295.769 | 749.141,95 |
| 19/12/2023 | 2,4950 | 6,40% | 2,3500 | 2,4950 | 2,3500 | 340.289 | 828.280,64 |
| 18/12/2023 | 2,3450 | -3,50% | 2,4300 | 2,4650 | 2,3400 | 380.562 | 908.305,86 |
| 15/12/2023 | 2,4300 | 4,29% | 2,3300 | 2,4300 | 2,3300 | 328.036 | 783.820,66 |
| 14/12/2023 | 2,3300 | -1,89% | 2,3600 | 2,4100 | 2,3300 | 157.007 | 369.504,46 |
| 13/12/2023 | 2,3750 | 1,06% | 2,3500 | 2,3950 | 2,3250 | 181.274 | 426.759,79 |
| 12/12/2023 | 2,3500 | -0,63% | 2,3650 | 2,4200 | 2,3500 | 156.519 | 372.399,67 |
| 11/12/2023 | 2,3650 | 2,38% | 2,3100 | 2,4200 | 2,3100 | 275.804 | 658.050,67 |
| 08/12/2023 | 2,3100 | 4,52% | 2,1900 | 2,3200 | 2,1900 | 212.226 | 482.944,16 |
| 07/12/2023 | 2,2100 | 0,23% | 2,2000 | 2,2500 | 2,2000 | 138.814 | 308.388,89 |
| 06/12/2023 | 2,2050 | 0,68% | 2,1900 | 2,2350 | 2,1800 | 133.927 | 295.888,54 |
| 05/12/2023 | 2,1900 | -0,45% | 2,2250 | 2,2250 | 2,1600 | 241.291 | 527.412,84 |
| 04/12/2023 | 2,2000 | -1,12% | 2,2400 | 2,2400 | 2,1450 | 161.190 | 353.053,43 |
| 01/12/2023 | 2,2250 | 2,06% | 2,2150 | 2,2300 | 2,1900 | 141.404 | 313.316,91 |
| 30/11/2023 | 2,1800 | -2,02% | 2,2250 | 2,2700 | 2,1800 | 218.352 | 483.664,09 |
| 29/11/2023 | 2,2250 | 0,00% | 2,2650 | 2,2800 | 2,2200 | 131.246 | 294.590,22 |
| 28/11/2023 | 2,2250 | -3,26% | 2,3000 | 2,3000 | 2,2250 | 133.907 | 302.780,75 |
| 27/11/2023 | 2,3000 | 2,68% | 2,2600 | 2,3000 | 2,2400 | 142.811 | 324.190,03 |
| 24/11/2023 | 2,2400 | -1,32% | 2,2700 | 2,3200 | 2,2300 | 136.686 | 311.864,54 |
| 23/11/2023 | 2,2700 | 1,79% | 2,2500 | 2,3150 | 2,2350 | 205.149 | 468.589,17 |
| 22/11/2023 | 2,2300 | 1,83% | 2,1800 | 2,2400 | 2,1800 | 140.984 | 312.894,35 |
| 21/11/2023 | 2,1900 | -0,45% | 2,1750 | 2,2650 | 2,1750 | 229.331 | 508.470,14 |
| 20/11/2023 | 2,2000 | -1,12% | 2,2000 | 2,2250 | 2,1800 | 127.698 | 281.077,35 |
| 17/11/2023 | 2,2250 | 1,14% | 2,2300 | 2,2500 | 2,1600 | 152.810 | 337.747,52 |
| 16/11/2023 | 2,2000 | -0,45% | 2,1800 | 2,2500 | 2,1800 | 153.697 | 338.775,25 |
| 15/11/2023 | 2,2100 | 0,91% | 2,1900 | 2,2500 | 2,1700 | 182.796 | 403.423,76 |
| 14/11/2023 | 2,1900 | -0,45% | 2,1600 | 2,2100 | 2,1550 | 210.203 | 460.445,66 |
| 13/11/2023 | 2,2000 | 0,00% | 2,2000 | 2,2300 | 2,1900 | 158.651 | 349.750,68 |
| 10/11/2023 | 2,2000 | -1,12% | 2,2400 | 2,2600 | 2,1700 | 216.786 | 478.705,32 |
| 09/11/2023 | 2,2250 | 6,71% | 2,1000 | 2,2250 | 2,1000 | 369.360 | 798.237,62 |
| 08/11/2023 | 2,0850 | 2,71% | 2,0500 | 2,1050 | 2,0200 | 218.966 | 452.509,47 |
| 07/11/2023 | 2,0300 | -2,40% | 2,0750 | 2,0800 | 2,0300 | 118.566 | 242.470,36 |
| 06/11/2023 | 2,0800 | 5,91% | 1,9860 | 2,0800 | 1,9840 | 179.795 | 362.704,91 |
| 03/11/2023 | 1,9640 | 0,82% | 1,9780 | 1,9860 | 1,9620 | 148.913 | 293.573,76 |
| 02/11/2023 | 1,9480 | 4,17% | 1,9180 | 1,9480 | 1,9020 | 140.725 | 271.285,35 |
| 01/11/2023 | 1,8700 | 0,43% | 1,8620 | 1,8980 | 1,8620 | 176.688 | 331.184,06 |
| 31/10/2023 | 1,8620 | -0,43% | 1,8720 | 1,9300 | 1,8620 | 127.142 | 241.211,42 |
| 30/10/2023 | 1,8700 | -0,11% | 1,8960 | 1,8960 | 1,8620 | 95.285 | 178.350,29 |
| 27/10/2023 | 1,8720 | 1,19% | 1,8380 | 1,9020 | 1,8380 | 150.370 | 283.283,67 |
| 26/10/2023 | 1,8500 | -2,32% | 1,8900 | 1,8920 | 1,8400 | 170.897 | 317.168,90 |
| 25/10/2023 | 1,8940 | -3,07% | 1,9580 | 1,9580 | 1,8940 | 161.509 | 308.977,92 |
| 24/10/2023 | 1,9540 | 0,72% | 1,9400 | 1,9900 | 1,9140 | 143.634 | 282.655,54 |
| 23/10/2023 | 1,9400 | -2,02% | 1,9820 | 2,0000 | 1,9140 | 135.848 | 265.661,45 |
| 20/10/2023 | 1,9800 | -2,94% | 2,0400 | 2,0400 | 1,9800 | 241.272 | 481.805,86 |
| 19/10/2023 | 2,0400 | 2,00% | 2,0000 | 2,0650 | 2,0000 | 75.960 | 154.582,29 |
| 18/10/2023 | 2,0000 | -0,74% | 2,0050 | 2,0400 | 2,0000 | 131.133 | 264.063,79 |
| 17/10/2023 | 2,0150 | -2,18% | 2,0600 | 2,1000 | 2,0150 | 106.621 | 218.158,29 |
| 16/10/2023 | 2,0600 | 0,98% | 2,0000 | 2,0900 | 2,0000 | 103.998 | 211.579,40 |
| 13/10/2023 | 2,0400 | 1,49% | 2,0100 | 2,0850 | 1,9800 | 176.764 | 358.895,55 |
| 12/10/2023 | 2,0100 | 3,93% | 1,9340 | 2,0750 | 1,9340 | 232.057 | 467.577,77 |
| 11/10/2023 | 1,9340 | 3,20% | 1,9220 | 1,9500 | 1,8700 | 131.658 | 251.200,99 |
| 10/10/2023 | 1,8740 | 5,28% | 1,7800 | 1,9000 | 1,7800 | 89.242 | 166.980,88 |
| 09/10/2023 | 1,7800 | -4,30% | 1,8040 | 1,8300 | 1,7740 | 134.271 | 240.763,91 |
| 06/10/2023 | 1,8600 | -3,53% | 1,9280 | 1,9400 | 1,8600 | 168.725 | 320.430,92 |
| 05/10/2023 | 1,9280 | -2,13% | 2,0100 | 2,0100 | 1,9280 | 123.552 | 242.835,33 |
| 04/10/2023 | 1,9700 | -1,10% | 2,0100 | 2,0250 | 1,9600 | 102.622 | 204.331,48 |
| 03/10/2023 | 1,9920 | -2,35% | 2,0400 | 2,0750 | 1,9900 | 145.187 | 294.483,52 |
| 02/10/2023 | 2,0400 | -2,63% | 2,0950 | 2,1400 | 2,0400 | 54.946 | 114.965,69 |
| 29/9/2023 | 2,0950 | 0,00% | 2,1000 | 2,1350 | 2,0650 | 85.944 | 180.595,47 |
| 28/9/2023 | 2,0950 | -3,68% | 2,2000 | 2,2000 | 2,0800 | 124.048 | 261.137,08 |
| 27/9/2023 | 2,1750 | -1,81% | 2,2000 | 2,2150 | 2,1100 | 98.195 | 211.192,25 |
| 26/9/2023 | 2,2150 | 3,99% | 2,1200 | 2,2250 | 2,0900 | 75.118 | 163.805,77 |
| 25/9/2023 | 2,1300 | 1,91% | 2,1250 | 2,1600 | 2,1000 | 98.260 | 209.726,48 |
| 22/9/2023 | 2,0900 | 1,95% | 2,1000 | 2,1000 | 2,0450 | 54.470 | 113.130,46 |
| 21/9/2023 | 2,0500 | -1,68% | 2,0400 | 2,1250 | 1,9960 | 66.833 | 136.974,09 |
| 20/9/2023 | 2,0850 | -0,24% | 2,0700 | 2,1200 | 2,0600 | 58.038 | 121.100,88 |
| 19/9/2023 | 2,0900 | -0,95% | 2,0950 | 2,1150 | 2,0500 | 98.028 | 204.832,61 |
| 18/9/2023 | 2,1100 | 0,48% | 2,1250 | 2,1550 | 2,1100 | 69.087 | 147.362,82 |
| 15/9/2023 | 2,1000 | -0,47% | 2,1250 | 2,1750 | 2,1000 | 157.588 | 335.361,78 |
| 14/9/2023 | 2,1100 | 0,00% | 2,0800 | 2,1600 | 2,0750 | 74.959 | 159.293,24 |
| 13/9/2023 | 2,1100 | -2,09% | 2,1600 | 2,2000 | 2,0950 | 101.517 | 216.090,06 |
| 12/9/2023 | 2,1550 | -0,46% | 2,2000 | 2,2000 | 2,1300 | 63.116 | 136.280,32 |
| 11/9/2023 | 2,1650 | -1,14% | 2,1900 | 2,2300 | 2,1300 | 116.246 | 252.302,28 |
| 08/9/2023 | 2,1900 | -0,45% | 2,2450 | 2,2450 | 2,1000 | 130.890 | 282.322,99 |
| 07/9/2023 | 2,2000 | -6,18% | 2,3850 | 2,3900 | 2,1900 | 220.644 | 498.162,88 |
| 06/9/2023 | 2,3450 | 0,00% | 2,3750 | 2,4200 | 2,3200 | 57.840 | 135.567,30 |
| 05/9/2023 | 2,3450 | 0,64% | 2,3200 | 2,3850 | 2,3050 | 71.483 | 167.910,29 |
| 04/9/2023 | 2,3300 | -4,70% | 2,4400 | 2,4400 | 2,3100 | 106.382 | 252.468,34 |
| 01/9/2023 | 2,4450 | -2,78% | 2,5150 | 2,5400 | 2,4300 | 74.165 | 183.024,54 |
| 31/8/2023 | 2,5150 | 4,79% | 2,4000 | 2,5150 | 2,3750 | 201.111 | 497.036,64 |
| 30/8/2023 | 2,4000 | -1,44% | 2,4150 | 2,4300 | 2,3700 | 68.613 | 164.424,26 |
| 29/8/2023 | 2,4350 | 0,62% | 2,4200 | 2,4650 | 2,4100 | 58.231 | 141.903,20 |
| 28/8/2023 | 2,4200 | -1,83% | 2,4950 | 2,4950 | 2,4050 | 62.644 | 153.786,61 |
| 25/8/2023 | 2,4650 | 1,65% | 2,3900 | 2,4750 | 2,3900 | 102.781 | 250.876,63 |
| 24/8/2023 | 2,4250 | 3,63% | 2,3650 | 2,4300 | 2,3500 | 64.495 | 154.076,44 |
| 23/8/2023 | 2,3400 | -0,85% | 2,3350 | 2,4000 | 2,3350 | 84.701 | 200.622,42 |
| 22/8/2023 | 2,3600 | 0,85% | 2,3400 | 2,3700 | 2,3300 | 83.488 | 196.538,31 |
| 21/8/2023 | 2,3400 | -2,09% | 2,3600 | 2,3700 | 2,3000 | 165.477 | 386.980,31 |
| 18/8/2023 | 2,3900 | -2,05% | 2,4400 | 2,4500 | 2,3700 | 103.003 | 247.804,75 |
| 17/8/2023 | 2,4400 | 4,95% | 2,3250 | 2,4400 | 2,3150 | 111.288 | 266.098,69 |
| 16/8/2023 | 2,3250 | -2,11% | 2,3300 | 2,3950 | 2,3200 | 69.571 | 164.487,37 |
| 14/8/2023 | 2,3750 | -3,46% | 2,4200 | 2,4550 | 2,3500 | 127.797 | 304.502,63 |
| 11/8/2023 | 2,4600 | -4,65% | 2,5800 | 2,5800 | 2,4300 | 126.623 | 313.666,22 |
| 10/8/2023 | 2,5800 | 3,82% | 2,5100 | 2,5800 | 2,4650 | 63.875 | 160.045,75 |
| 09/8/2023 | 2,4850 | -1,39% | 2,5200 | 2,5650 | 2,4800 | 83.242 | 210.124,68 |
| 08/8/2023 | 2,5200 | 2,44% | 2,4550 | 2,5300 | 2,4300 | 69.171 | 172.096,25 |
| 07/8/2023 | 2,4600 | 0,00% | 2,4600 | 2,4700 | 2,4250 | 57.175 | 140.478,33 |
| 04/8/2023 | 2,4600 | 0,00% | 2,4600 | 2,4950 | 2,4600 | 66.539 | 164.745,23 |
| 03/8/2023 | 2,4600 | -1,60% | 2,4350 | 2,4950 | 2,4350 | 72.252 | 178.513,34 |
| 02/8/2023 | 2,5000 | -1,57% | 2,5400 | 2,5400 | 2,4100 | 128.878 | 319.962,34 |
| 01/8/2023 | 2,5400 | 1,60% | 2,5000 | 2,6500 | 2,5000 | 121.585 | 312.312,91 |
| 31/7/2023 | 2,5000 | -1,96% | 2,6000 | 2,6000 | 2,5000 | 69.612 | 178.222,34 |
| 28/7/2023 | 2,5500 | 2,00% | 2,5000 | 2,5500 | 2,4600 | 73.440 | 183.519,70 |
| 27/7/2023 | 2,5000 | 0,40% | 2,5000 | 2,5400 | 2,4850 | 95.470 | 239.412,11 |
| 26/7/2023 | 2,4900 | -1,97% | 2,5300 | 2,5600 | 2,4900 | 111.436 | 280.564,49 |
| 25/7/2023 | 2,5400 | -0,78% | 2,5500 | 2,6400 | 2,5400 | 84.530 | 218.347,84 |
| 24/7/2023 | 2,5600 | 1,19% | 2,5300 | 2,5900 | 2,5300 | 72.871 | 187.325,43 |
| 21/7/2023 | 2,5300 | -4,53% | 2,6150 | 2,6650 | 2,5300 | 159.278 | 410.754,12 |
| 20/7/2023 | 2,6500 | -0,75% | 2,6700 | 2,7000 | 2,6200 | 177.036 | 472.033,92 |
| 19/7/2023 | 2,6700 | 7,01% | 2,5000 | 2,6850 | 2,5000 | 301.225 | 789.423,64 |
| 18/7/2023 | 2,4950 | 3,10% | 2,4550 | 2,5150 | 2,4300 | 117.565 | 292.655,89 |
| 17/7/2023 | 2,4200 | -2,81% | 2,4900 | 2,5150 | 2,4200 | 95.501 | 236.328,77 |
| 14/7/2023 | 2,4900 | 0,20% | 2,4900 | 2,5100 | 2,4500 | 81.798 | 203.157,07 |
| 13/7/2023 | 2,4850 | -0,60% | 2,5300 | 2,5300 | 2,4800 | 65.283 | 163.440,75 |
| 12/7/2023 | 2,5000 | 1,01% | 2,4900 | 2,5000 | 2,4550 | 93.522 | 232.031,84 |
| 11/7/2023 | 2,4750 | 2,27% | 2,4200 | 2,4900 | 2,4150 | 142.114 | 348.323,87 |
| 10/7/2023 | 2,4200 | 2,76% | 2,3950 | 2,4200 | 2,3650 | 86.826 | 208.650,98 |
| 07/7/2023 | 2,3550 | -1,67% | 2,4000 | 2,4000 | 2,3500 | 54.244 | 128.525,41 |
| 06/7/2023 | 2,3950 | 1,05% | 2,4000 | 2,4000 | 2,3350 | 80.552 | 190.576,65 |
| 05/7/2023 | 2,3700 | -1,86% | 2,3900 | 2,4300 | 2,3500 | 120.449 | 289.672,05 |
| 04/7/2023 | 2,4150 | 0,84% | 2,3650 | 2,4150 | 2,3500 | 80.811 | 192.314,17 |
| 03/7/2023 | 2,3950 | 1,05% | 2,3300 | 2,4100 | 2,3300 | 107.547 | 255.706,18 |
| 30/6/2023 | 2,3700 | 1,72% | 2,3300 | 2,3800 | 2,3300 | 83.864 | 198.283,36 |
| 29/6/2023 | 2,3300 | 1,97% | 2,2900 | 2,3600 | 2,2900 | 83.098 | 194.187,62 |
| 28/6/2023 | 2,2850 | 2,01% | 2,2700 | 2,3000 | 2,2500 | 122.044 | 278.529,07 |
| 27/6/2023 | 2,2400 | 2,05% | 2,1950 | 2,2600 | 2,1950 | 64.277 | 143.343,64 |
| 26/6/2023 | 2,1950 | -5,59% | 2,3250 | 2,3300 | 2,1950 | 128.322 | 286.131,30 |
| 23/6/2023 | 2,3250 | -0,43% | 2,3100 | 2,3300 | 2,2900 | 88.579 | 204.735,15 |
| 22/6/2023 | 2,3350 | -1,48% | 2,3700 | 2,3700 | 2,3300 | 62.626 | 146.826,38 |
| 21/6/2023 | 2,3700 | -2,27% | 2,4300 | 2,4300 | 2,3500 | 94.260 | 224.174,30 |
| 20/6/2023 | 2,4250 | 1,89% | 2,4000 | 2,4400 | 2,3300 | 98.528 | 235.734,58 |
| 19/6/2023 | 2,3800 | -0,83% | 2,4300 | 2,4450 | 2,3650 | 96.982 | 233.170,67 |
| 16/6/2023 | 2,4000 | 2,13% | 2,3500 | 2,4000 | 2,3500 | 319.504 | 760.154,60 |
| 15/6/2023 | 2,3500 | 0,64% | 2,3800 | 2,3800 | 2,3150 | 65.480 | 153.144,69 |
| 14/6/2023 | 2,3350 | 1,52% | 2,3150 | 2,3600 | 2,3150 | 108.400 | 253.384,54 |
| 13/6/2023 | 2,3000 | 0,88% | 2,3350 | 2,3900 | 2,2850 | 175.979 | 407.471,54 |
| 12/6/2023 | 2,2800 | -2,15% | 2,3500 | 2,3500 | 2,2800 | 167.780 | 387.294,49 |
| 09/6/2023 | 2,3300 | -4,12% | 2,4100 | 2,4300 | 2,3200 | 194.712 | 460.321,14 |
| 08/6/2023 | 2,4300 | 0,00% | 2,3900 | 2,4300 | 2,3100 | 116.343 | 276.689,49 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|