| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,3560 €
0,0200 (1,50%)
- Άνοιγμα 1,3560
- Υψηλό 1,3560
- Χαμηλό 1,3560
- Όγκος 10
- Τζίρος 13 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/1/2022 | 1,2600 | -2,85% | 1,2800 | 1,2950 | 1,2420 | 661.619 | 836.084,76 |
| 25/1/2022 | 1,2970 | 0,00% | 1,2540 | 1,2970 | 1,2540 | 342.340 | 435.187,07 |
| 24/1/2022 | 1,2970 | -1,67% | 1,3200 | 1,3200 | 1,2830 | 225.846 | 291.616,33 |
| 21/1/2022 | 1,3190 | -2,30% | 1,3400 | 1,3400 | 1,3050 | 349.974 | 460.923,23 |
| 20/1/2022 | 1,3500 | 2,20% | 1,3210 | 1,3500 | 1,3190 | 271.484 | 361.687,00 |
| 19/1/2022 | 1,3210 | 0,08% | 1,3160 | 1,3430 | 1,3150 | 150.912 | 200.459,90 |
| 18/1/2022 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 354.527 | 472.070,95 |
| 17/1/2022 | 1,3500 | -0,30% | 1,3450 | 1,3640 | 1,3410 | 166.467 | 224.936,62 |
| 14/1/2022 | 1,3540 | -2,52% | 1,3760 | 1,3870 | 1,3360 | 319.062 | 432.402,17 |
| 13/1/2022 | 1,3890 | -0,07% | 1,3880 | 1,3930 | 1,3700 | 300.459 | 416.460,51 |
| 12/1/2022 | 1,3900 | 0,51% | 1,3800 | 1,3930 | 1,3690 | 379.766 | 525.577,49 |
| 11/1/2022 | 1,3830 | 3,52% | 1,3250 | 1,3850 | 1,3250 | 540.534 | 740.617,21 |
| 10/1/2022 | 1,3360 | 0,23% | 1,3200 | 1,3600 | 1,3200 | 138.319 | 185.673,15 |
| 07/1/2022 | 1,3330 | -0,07% | 1,3200 | 1,3350 | 1,3020 | 82.063 | 108.499,58 |
| 05/1/2022 | 1,3340 | 0,68% | 1,3250 | 1,3340 | 1,3030 | 72.704 | 95.701,56 |
| 04/1/2022 | 1,3250 | -1,05% | 1,3400 | 1,3450 | 1,3110 | 162.914 | 216.916,46 |
| 03/1/2022 | 1,3390 | 3,08% | 1,2970 | 1,3390 | 1,2880 | 132.971 | 175.971,40 |
| 31/12/2021 | 1,2990 | 3,92% | 1,2360 | 1,2990 | 1,2360 | 190.040 | 240.890,44 |
| 30/12/2021 | 1,2500 | -0,40% | 1,2600 | 1,2600 | 1,2310 | 295.068 | 367.603,69 |
| 29/12/2021 | 1,2550 | -0,40% | 1,2580 | 1,2800 | 1,2520 | 139.655 | 176.048,73 |
| 28/12/2021 | 1,2600 | -0,08% | 1,2610 | 1,2780 | 1,2520 | 102.643 | 129.847,31 |
| 27/12/2021 | 1,2610 | -1,48% | 1,2800 | 1,2810 | 1,2600 | 129.291 | 164.569,98 |
| 23/12/2021 | 1,2800 | -1,08% | 1,3070 | 1,3160 | 1,2800 | 128.244 | 166.321,04 |
| 22/12/2021 | 1,2940 | -0,99% | 1,3100 | 1,3180 | 1,2870 | 91.864 | 119.273,91 |
| 21/12/2021 | 1,3070 | -2,32% | 1,3360 | 1,3390 | 1,3070 | 72.384 | 95.776,19 |
| 20/12/2021 | 1,3380 | 0,60% | 1,2830 | 1,3380 | 1,2830 | 276.057 | 363.090,13 |
| 17/12/2021 | 1,3300 | 1,29% | 1,3130 | 1,3300 | 1,2900 | 184.801 | 243.850,46 |
| 16/12/2021 | 1,3130 | 1,16% | 1,3020 | 1,3250 | 1,2990 | 93.255 | 121.879,36 |
| 15/12/2021 | 1,2980 | -2,48% | 1,3260 | 1,3300 | 1,2960 | 133.829 | 175.019,25 |
| 14/12/2021 | 1,3310 | -1,04% | 1,3400 | 1,3430 | 1,3210 | 60.205 | 79.979,69 |
| 13/12/2021 | 1,3450 | -1,97% | 1,3720 | 1,3890 | 1,3300 | 145.446 | 198.268,67 |
| 10/12/2021 | 1,3720 | 0,88% | 1,3600 | 1,3960 | 1,3600 | 204.340 | 281.793,26 |
| 09/12/2021 | 1,3600 | 0,82% | 1,3400 | 1,3750 | 1,3400 | 82.762 | 112.639,78 |
| 08/12/2021 | 1,3490 | -0,30% | 1,3570 | 1,3620 | 1,3480 | 61.506 | 83.333,45 |
| 07/12/2021 | 1,3530 | 0,15% | 1,3600 | 1,3800 | 1,3490 | 214.739 | 293.722,34 |
| 06/12/2021 | 1,3510 | -2,81% | 1,3700 | 1,3850 | 1,3410 | 190.207 | 260.132,04 |
| 03/12/2021 | 1,3900 | 2,51% | 1,3530 | 1,3920 | 1,3530 | 276.316 | 380.327,85 |
| 02/12/2021 | 1,3560 | -1,74% | 1,3540 | 1,3800 | 1,3500 | 203.060 | 276.243,69 |
| 01/12/2021 | 1,3800 | 3,45% | 1,3370 | 1,3900 | 1,3340 | 621.308 | 849.873,30 |
| 30/11/2021 | 1,3340 | -1,19% | 1,3160 | 1,3450 | 1,3000 | 370.681 | 493.407,53 |
| 29/11/2021 | 1,3500 | 4,65% | 1,2850 | 1,3890 | 1,2850 | 503.471 | 668.011,41 |
| 26/11/2021 | 1,2900 | -1,98% | 1,2730 | 1,2900 | 1,2420 | 656.630 | 830.983,51 |
| 25/11/2021 | 1,3160 | 3,46% | 1,2800 | 1,3160 | 1,2720 | 154.208 | 199.096,28 |
| 24/11/2021 | 1,2720 | -1,40% | 1,2900 | 1,3020 | 1,2670 | 310.444 | 396.540,75 |
| 23/11/2021 | 1,2900 | -1,38% | 1,3170 | 1,3170 | 1,2900 | 269.306 | 348.174,53 |
| 22/11/2021 | 1,3080 | -0,38% | 1,3170 | 1,3350 | 1,2950 | 140.580 | 183.784,05 |
| 19/11/2021 | 1,3130 | -0,98% | 1,3480 | 1,3480 | 1,3110 | 135.170 | 179.104,98 |
| 18/11/2021 | 1,3260 | 0,00% | 1,3390 | 1,3560 | 1,3260 | 186.649 | 249.715,21 |
| 17/11/2021 | 1,3260 | 1,22% | 1,3200 | 1,3380 | 1,3010 | 247.280 | 327.041,54 |
| 16/11/2021 | 1,3100 | -2,31% | 1,3320 | 1,3430 | 1,3060 | 273.128 | 361.655,14 |
| 15/11/2021 | 1,3410 | -0,07% | 1,3390 | 1,3480 | 1,3280 | 54.139 | 72.443,41 |
| 12/11/2021 | 1,3420 | -1,90% | 1,3550 | 1,3680 | 1,3260 | 323.314 | 433.770,85 |
| 11/11/2021 | 1,3680 | 1,18% | 1,3470 | 1,3680 | 1,3400 | 217.868 | 294.413,58 |
| 10/11/2021 | 1,3520 | 0,00% | 1,3500 | 1,3600 | 1,3460 | 81.640 | 110.258,36 |
| 09/11/2021 | 1,3520 | -0,59% | 1,3510 | 1,3650 | 1,3490 | 136.406 | 184.853,39 |
| 08/11/2021 | 1,3600 | 0,15% | 1,3590 | 1,3690 | 1,3390 | 178.886 | 242.828,37 |
| 05/11/2021 | 1,3580 | -0,15% | 1,3600 | 1,3600 | 1,3300 | 214.347 | 288.139,86 |
| 04/11/2021 | 1,3600 | -1,31% | 1,3840 | 1,3840 | 1,3550 | 142.608 | 194.679,31 |
| 03/11/2021 | 1,3780 | 1,85% | 1,3600 | 1,3780 | 1,3580 | 184.901 | 253.161,78 |
| 02/11/2021 | 1,3530 | -1,96% | 1,3990 | 1,4040 | 1,3530 | 981.764 | 1.363.033,67 |
| 01/11/2021 | 1,3800 | -0,14% | 1,3820 | 1,4080 | 1,3760 | 207.976 | 289.031,51 |
| 29/10/2021 | 1,3820 | -0,86% | 1,4060 | 1,4060 | 1,3800 | 88.788 | 123.170,99 |
| 27/10/2021 | 1,3940 | -2,24% | 1,4180 | 1,4180 | 1,3940 | 159.953 | 223.936,84 |
| 26/10/2021 | 1,4260 | 0,71% | 1,3980 | 1,4260 | 1,3970 | 146.046 | 205.991,44 |
| 25/10/2021 | 1,4160 | 0,07% | 1,4030 | 1,4170 | 1,4000 | 74.630 | 105.305,14 |
| 22/10/2021 | 1,4150 | -1,39% | 1,4310 | 1,4350 | 1,4150 | 159.572 | 227.202,62 |
| 21/10/2021 | 1,4350 | -0,07% | 1,4200 | 1,4350 | 1,4100 | 142.400 | 202.834,41 |
| 20/10/2021 | 1,4360 | 1,13% | 1,4200 | 1,4490 | 1,3920 | 402.300 | 570.795,84 |
| 19/10/2021 | 1,4200 | 0,71% | 1,4080 | 1,4280 | 1,4040 | 97.022 | 137.365,03 |
| 18/10/2021 | 1,4100 | -1,74% | 1,4490 | 1,4490 | 1,4100 | 78.562 | 111.896,79 |
| 15/10/2021 | 1,4350 | 3,02% | 1,4000 | 1,4470 | 1,4000 | 353.898 | 505.621,10 |
| 14/10/2021 | 1,3930 | 0,22% | 1,3900 | 1,4000 | 1,3710 | 179.188 | 248.806,23 |
| 13/10/2021 | 1,3900 | -10,32% | 1,4500 | 1,4690 | 1,3900 | 1.025.906 | 1.457.355,82 |
| 12/10/2021 | 1,5500 | 16,54% | 1,3120 | 1,5500 | 1,3030 | 2.539.817 | 3.908.414,01 |
| 11/10/2021 | 1,3300 | -1,19% | 1,3680 | 1,3680 | 1,3250 | 82.759 | 110.443,86 |
| 08/10/2021 | 1,3460 | 0,30% | 1,3360 | 1,3740 | 1,3300 | 170.494 | 230.725,09 |
| 07/10/2021 | 1,3420 | 1,67% | 1,3200 | 1,3650 | 1,3200 | 295.731 | 399.022,17 |
| 06/10/2021 | 1,3200 | -0,75% | 1,3300 | 1,3360 | 1,3030 | 127.414 | 168.023,27 |
| 05/10/2021 | 1,3300 | 0,61% | 1,3200 | 1,3370 | 1,3130 | 118.161 | 156.186,43 |
| 04/10/2021 | 1,3220 | 0,46% | 1,3000 | 1,3280 | 1,2930 | 87.874 | 115.658,85 |
| 01/10/2021 | 1,3160 | -0,30% | 1,2900 | 1,3330 | 1,2870 | 145.712 | 191.877,82 |
| 30/9/2021 | 1,3200 | -0,30% | 1,3240 | 1,3400 | 1,3050 | 235.423 | 311.943,13 |
| 29/9/2021 | 1,3240 | 0,15% | 1,3300 | 1,3400 | 1,3120 | 97.111 | 128.682,52 |
| 28/9/2021 | 1,3220 | -2,29% | 1,3300 | 1,3630 | 1,3220 | 128.236 | 170.876,37 |
| 27/9/2021 | 1,3530 | 3,28% | 1,3190 | 1,3670 | 1,3150 | 269.299 | 363.015,75 |
| 24/9/2021 | 1,3100 | -1,65% | 1,3270 | 1,3450 | 1,3060 | 374.291 | 493.309,71 |
| 23/9/2021 | 1,3320 | -1,91% | 1,3780 | 1,3780 | 1,3260 | 237.422 | 322.750,61 |
| 22/9/2021 | 1,3580 | -0,29% | 1,3690 | 1,3770 | 1,3570 | 144.358 | 196.743,23 |
| 21/9/2021 | 1,3620 | -0,44% | 1,3750 | 1,3890 | 1,3450 | 307.779 | 419.934,83 |
| 20/9/2021 | 1,3680 | -2,84% | 1,3660 | 1,3890 | 1,3500 | 445.378 | 606.024,24 |
| 17/9/2021 | 1,4080 | 0,72% | 1,4000 | 1,4210 | 1,3830 | 404.147 | 566.132,95 |
| 16/9/2021 | 1,3980 | 0,79% | 1,3950 | 1,4240 | 1,3800 | 305.923 | 429.746,38 |
| 15/9/2021 | 1,3870 | -1,00% | 1,3940 | 1,4020 | 1,3770 | 385.704 | 536.158,68 |
| 14/9/2021 | 1,4010 | -2,03% | 1,4100 | 1,4200 | 1,3950 | 462.982 | 649.649,42 |
| 13/9/2021 | 1,4300 | -2,32% | 1,4680 | 1,4710 | 1,4020 | 350.279 | 504.398,02 |
| 10/9/2021 | 1,4640 | 3,76% | 1,4260 | 1,4700 | 1,4260 | 292.930 | 427.108,03 |
| 09/9/2021 | 1,4110 | -1,60% | 1,4480 | 1,4480 | 1,4100 | 267.289 | 381.437,74 |
| 08/9/2021 | 1,4340 | -1,44% | 1,4500 | 1,4520 | 1,4250 | 281.439 | 404.511,22 |
| 07/9/2021 | 1,4550 | -1,42% | 1,4760 | 1,4900 | 1,4550 | 177.589 | 261.880,25 |
| 06/9/2021 | 1,4760 | -0,27% | 1,5040 | 1,5040 | 1,4680 | 268.558 | 396.273,58 |
| 03/9/2021 | 1,4800 | -0,80% | 1,4950 | 1,5240 | 1,4800 | 189.843 | 284.374,87 |
| 02/9/2021 | 1,4920 | -1,19% | 1,5360 | 1,5360 | 1,4900 | 396.542 | 598.030,32 |
| 01/9/2021 | 1,5100 | -2,64% | 1,5500 | 1,5660 | 1,5100 | 454.003 | 696.139,91 |
| 31/8/2021 | 1,5510 | -1,84% | 1,5960 | 1,5980 | 1,5310 | 347.215 | 543.145,93 |
| 30/8/2021 | 1,5800 | 7,19% | 1,4720 | 1,5990 | 1,4720 | 932.021 | 1.460.676,78 |
| 27/8/2021 | 1,4740 | 0,14% | 1,4710 | 1,4840 | 1,4710 | 165.626 | 244.276,12 |
| 26/8/2021 | 1,4720 | -1,41% | 1,4800 | 1,5090 | 1,4720 | 344.142 | 514.041,90 |
| 25/8/2021 | 1,4930 | -0,80% | 1,5010 | 1,5180 | 1,4930 | 372.195 | 559.385,06 |
| 24/8/2021 | 1,5050 | -0,53% | 1,5100 | 1,5250 | 1,4920 | 422.236 | 634.820,59 |
| 23/8/2021 | 1,5130 | 0,33% | 1,5100 | 1,5360 | 1,5100 | 313.459 | 476.582,14 |
| 20/8/2021 | 1,5080 | -0,20% | 1,4880 | 1,5490 | 1,4880 | 612.669 | 941.346,33 |
| 19/8/2021 | 1,5110 | 0,07% | 1,4760 | 1,5280 | 1,4560 | 485.605 | 723.649,39 |
| 18/8/2021 | 1,5100 | 4,28% | 1,4460 | 1,5100 | 1,4420 | 549.640 | 810.144,61 |
| 17/8/2021 | 1,4480 | -2,56% | 1,4880 | 1,4990 | 1,4400 | 587.060 | 855.578,33 |
| 16/8/2021 | 1,4860 | 1,23% | 1,4450 | 1,5350 | 1,4450 | 1.471.907 | 2.218.748,21 |
| 13/8/2021 | 1,4680 | 7,78% | 1,3240 | 1,5000 | 1,3240 | 3.972.029 | 5.682.618,59 |
| 12/8/2021 | 1,3620 | -4,22% | 1,3900 | 1,4320 | 1,3610 | 304.741 | 427.603,21 |
| 11/8/2021 | 1,4220 | 5,18% | 1,3520 | 1,4350 | 1,3510 | 245.307 | 341.390,85 |
| 10/8/2021 | 1,3520 | -0,44% | 1,3500 | 1,3700 | 1,3500 | 172.812 | 234.330,81 |
| 09/8/2021 | 1,3580 | -1,24% | 1,3800 | 1,3800 | 1,3570 | 99.282 | 135.775,29 |
| 06/8/2021 | 1,3750 | -4,25% | 1,4400 | 1,4400 | 1,3640 | 136.303 | 188.798,06 |
| 05/8/2021 | 1,4360 | 1,84% | 1,4380 | 1,4600 | 1,4000 | 186.874 | 267.306,34 |
| 04/8/2021 | 1,4100 | -5,69% | 1,4710 | 1,4870 | 1,4100 | 343.871 | 496.840,25 |
| 03/8/2021 | 1,4950 | 6,79% | 1,4000 | 1,5250 | 1,3940 | 2.396.974 | 3.513.103,72 |
| 02/8/2021 | 1,4000 | 8,53% | 1,3300 | 1,4020 | 1,3200 | 1.113.533 | 1.518.619,71 |
| 30/7/2021 | 1,2900 | 0,39% | 1,2850 | 1,3000 | 1,2660 | 160.461 | 205.804,57 |
| 29/7/2021 | 1,2850 | 0,47% | 1,2460 | 1,2900 | 1,2460 | 363.735 | 465.665,15 |
| 28/7/2021 | 1,2790 | -4,48% | 1,3500 | 1,3500 | 1,2770 | 298.866 | 387.429,55 |
| 27/7/2021 | 1,3390 | 3,40% | 1,2990 | 1,3400 | 1,2900 | 510.011 | 672.518,73 |
| 26/7/2021 | 1,2950 | 4,60% | 1,2430 | 1,2960 | 1,2290 | 344.125 | 435.109,36 |
| 23/7/2021 | 1,2380 | 0,73% | 1,2210 | 1,2500 | 1,2210 | 187.669 | 232.349,68 |
| 22/7/2021 | 1,2290 | -0,49% | 1,2160 | 1,2400 | 1,2060 | 214.976 | 263.254,94 |
| 21/7/2021 | 1,2350 | 1,15% | 1,2210 | 1,2500 | 1,2210 | 200.926 | 248.645,27 |
| 20/7/2021 | 1,2210 | 0,00% | 1,2200 | 1,2450 | 1,2200 | 107.357 | 132.359,36 |
| 19/7/2021 | 1,2210 | -4,61% | 1,2640 | 1,2640 | 1,2190 | 109.626 | 135.365,34 |
| 16/7/2021 | 1,2800 | -14,09% | 1,3200 | 1,3200 | 1,2800 | 243.485 | 316.637,53 |
| 15/7/2021 | 1,4900 | -0,20% | 1,5200 | 1,5300 | 1,4750 | 685.504 | 1.024.938,34 |
| 14/7/2021 | 1,4930 | 5,14% | 1,4200 | 1,5010 | 1,4200 | 382.093 | 567.414,52 |
| 13/7/2021 | 1,4200 | -2,07% | 1,4530 | 1,4620 | 1,4160 | 1.588.579 | 2.260.095,47 |
| 12/7/2021 | 1,4500 | -0,41% | 1,4500 | 1,4690 | 1,4500 | 96.079 | 139.892,00 |
| 09/7/2021 | 1,4560 | 0,41% | 1,4390 | 1,4640 | 1,4360 | 143.082 | 207.770,00 |
| 08/7/2021 | 1,4500 | -2,68% | 1,4520 | 1,4740 | 1,4500 | 148.606 | 216.948,00 |
| 07/7/2021 | 1,4900 | -0,07% | 1,4910 | 1,5000 | 1,4620 | 110.719 | 164.364,00 |
| 06/7/2021 | 1,4910 | 1,71% | 1,4670 | 1,4940 | 1,4440 | 87.034 | 128.428,00 |
| 05/7/2021 | 1,4660 | -1,28% | 1,4850 | 1,4860 | 1,4660 | 85.909 | 126.832,00 |
| 02/7/2021 | 1,4850 | -1,00% | 1,4900 | 1,5000 | 1,4830 | 488.180 | 822.999,00 |
| 01/7/2021 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4950 | 105.578 | 158.564,00 |
| 30/6/2021 | 1,5100 | 1,00% | 1,4810 | 1,5150 | 1,4760 | 6.172.431 | 10.472.508,00 |
| 29/6/2021 | 1,4950 | -1,58% | 1,5300 | 1,5390 | 1,4950 | 75.463 | 113.464,00 |
| 28/6/2021 | 1,5190 | 1,20% | 1,5010 | 1,5380 | 1,4950 | 138.784 | 211.078,00 |
| 25/6/2021 | 1,5010 | 0,74% | 1,4900 | 1,5350 | 1,4900 | 73.722 | 111.428,00 |
| 24/6/2021 | 1,4900 | -0,53% | 1,4920 | 1,5020 | 1,4760 | 129.106 | 192.472,00 |
| 23/6/2021 | 1,4980 | -2,22% | 1,5320 | 1,5500 | 1,4850 | 280.554 | 420.681,00 |
| 22/6/2021 | 1,5320 | -0,97% | 1,5540 | 1,5560 | 1,5130 | 76.973 | 118.334,00 |
| 18/6/2021 | 1,5470 | 0,98% | 1,5320 | 1,5680 | 1,5100 | 359.438 | 555.925,00 |
| 17/6/2021 | 1,5320 | 0,46% | 1,5360 | 1,6000 | 1,5220 | 13.465.957 | 22.850.816,00 |
| 16/6/2021 | 1,5250 | 1,13% | 1,5080 | 1,5470 | 1,4740 | 288.859 | 436.623,00 |
| 15/6/2021 | 1,5080 | -8,05% | 1,6100 | 1,6190 | 1,5080 | 496.453 | 771.276,00 |
| 14/6/2021 | 1,6400 | 0,00% | 1,6010 | 1,6410 | 1,5900 | 1.304.628 | 2.103.388,00 |
| 11/6/2021 | 1,6400 | 5,53% | 1,5600 | 1,6550 | 1,5600 | 1.650.532 | 2.682.296,00 |
| 10/6/2021 | 1,5540 | 6,51% | 1,4590 | 1,5580 | 1,4500 | 924.079 | 1.391.484,00 |
| 09/6/2021 | 1,4590 | 4,36% | 1,3800 | 1,4590 | 1,3740 | 8.174.558 | 11.846.652,00 |
| 08/6/2021 | 1,3980 | 1,30% | 1,3700 | 1,3980 | 1,3660 | 142.620 | 197.218,00 |
| 07/6/2021 | 1,3800 | 0,36% | 1,3690 | 1,3900 | 1,3690 | 154.451 | 213.203,00 |
| 04/6/2021 | 1,3750 | -1,36% | 1,3900 | 1,3920 | 1,3720 | 49.810 | 68.815,00 |
| 03/6/2021 | 1,3940 | -1,06% | 1,3910 | 1,3940 | 1,3710 | 114.389 | 158.197,00 |
| 02/6/2021 | 1,4090 | 0,71% | 1,3990 | 1,4240 | 1,3800 | 5.467.017 | 8.171.405,00 |
| 01/6/2021 | 1,3990 | -1,82% | 1,4110 | 1,4200 | 1,3710 | 174.713 | 242.270,00 |
| 31/5/2021 | 1,4250 | 1,14% | 1,4100 | 1,4260 | 1,3660 | 318.051 | 446.671,00 |
| 28/5/2021 | 1,4090 | 0,93% | 1,3940 | 1,4650 | 1,3840 | 20.772.563 | 25.020.328,00 |
| 27/5/2021 | 1,3960 | 4,73% | 1,3390 | 1,3960 | 1,3100 | 3.696.074 | 5.495.399,00 |
| 26/5/2021 | 1,3330 | 2,46% | 1,3060 | 1,3490 | 1,3050 | 89.990 | 118.771,00 |
| 25/5/2021 | 1,3010 | -0,08% | 1,3250 | 1,3250 | 1,2930 | 161.015 | 210.607,00 |
| 24/5/2021 | 1,3020 | 1,32% | 1,2850 | 1,3580 | 1,2850 | 161.049 | 213.314,00 |
| 21/5/2021 | 1,2850 | -1,15% | 1,3050 | 1,3060 | 1,2770 | 325.598 | 419.297,00 |
| 20/5/2021 | 1,3000 | -2,26% | 1,3290 | 1,3290 | 1,2800 | 184.143 | 241.091,00 |
| 19/5/2021 | 1,3300 | -2,13% | 1,3530 | 1,3650 | 1,3150 | 218.576 | 291.483,00 |
| 18/5/2021 | 1,3590 | -0,51% | 1,3790 | 1,3870 | 1,3500 | 138.859 | 188.770,00 |
| 17/5/2021 | 1,3660 | -1,01% | 1,3900 | 1,4040 | 1,3660 | 217.857 | 300.724,00 |
| 14/5/2021 | 1,3800 | 1,17% | 1,3720 | 1,3800 | 1,3590 | 138.774 | 190.056,00 |
| 13/5/2021 | 1,3640 | 2,10% | 1,3430 | 1,3960 | 1,3130 | 406.200 | 553.379,00 |
| 12/5/2021 | 1,3360 | 0,53% | 1,3540 | 1,3750 | 1,3160 | 230.947 | 309.916,00 |
| 11/5/2021 | 1,3290 | 2,23% | 1,2800 | 1,3320 | 1,2800 | 238.512 | 313.174,00 |
| 10/5/2021 | 1,3000 | 2,44% | 1,2620 | 1,3000 | 1,2620 | 157.688 | 202.157,00 |
| 07/5/2021 | 1,2690 | -0,86% | 1,2710 | 1,3100 | 1,2690 | 361.198 | 464.845,00 |
| 06/5/2021 | 1,2800 | -1,16% | 1,2830 | 1,3060 | 1,2800 | 198.103 | 255.450,00 |
| 05/5/2021 | 1,2950 | -4,07% | 1,3500 | 1,3500 | 1,2800 | 415.811 | 541.193,00 |
| 29/4/2021 | 1,3500 | -3,57% | 1,4000 | 1,4240 | 1,3500 | 234.091 | 321.666,00 |
| 28/4/2021 | 1,4000 | 2,19% | 1,3620 | 1,4100 | 1,3620 | 241.861 | 336.680,00 |
| 27/4/2021 | 1,3700 | -3,86% | 1,4250 | 1,4260 | 1,3600 | 3.672.914 | 5.467.568,00 |
| 26/4/2021 | 1,4250 | -3,00% | 1,4890 | 1,4900 | 1,4150 | 388.289 | 557.412,00 |
| 23/4/2021 | 1,4690 | 3,09% | 1,4210 | 1,4690 | 1,4180 | 582.807 | 847.262,00 |
| 22/4/2021 | 1,4250 | 14,64% | 1,2500 | 1,4260 | 1,2500 | 1.106.848 | 1.517.489,00 |
| 21/4/2021 | 1,2430 | 2,05% | 1,2100 | 1,2500 | 1,1850 | 394.545 | 484.539,00 |
| 20/4/2021 | 1,2180 | -0,98% | 1,2200 | 1,2380 | 1,1750 | 456.418 | 547.095,00 |
| 19/4/2021 | 1,2300 | -6,11% | 1,2990 | 1,2990 | 1,2040 | 648.783 | 801.685,00 |
| 16/4/2021 | 1,3100 | -1,58% | 1,3140 | 1,3440 | 1,3100 | 203.139 | 269.371,00 |
| 15/4/2021 | 1,3310 | 0,83% | 1,3200 | 1,3390 | 1,3200 | 142.560 | 189.241,00 |
| 14/4/2021 | 1,3200 | -2,37% | 1,3500 | 1,3550 | 1,3200 | 256.131 | 340.982,00 |
| 13/4/2021 | 1,3520 | 0,45% | 1,3460 | 1,3690 | 1,3310 | 246.927 | 331.814,00 |
| 12/4/2021 | 1,3460 | -1,75% | 1,3800 | 1,3800 | 1,3460 | 214.170 | 290.792,00 |
| 09/4/2021 | 1,3700 | 1,48% | 1,3510 | 1,3700 | 1,3510 | 125.051 | 170.240,00 |
| 08/4/2021 | 1,3500 | 0,37% | 1,3300 | 1,3740 | 1,3300 | 182.210 | 247.268,00 |
| 07/4/2021 | 1,3450 | -1,90% | 1,3700 | 1,3780 | 1,3200 | 409.475 | 552.525,00 |
| 06/4/2021 | 1,3710 | -4,79% | 1,4200 | 1,4200 | 1,3700 | 614.861 | 851.427,00 |
| 01/4/2021 | 1,4400 | -1,03% | 1,4250 | 1,4400 | 1,4010 | 503.896 | 714.454,00 |
| 31/3/2021 | 1,4550 | -3,90% | 1,4860 | 1,5020 | 1,4520 | 689.725 | 1.018.714,00 |
| 30/3/2021 | 1,5140 | 3,49% | 1,4670 | 1,5140 | 1,4500 | 273.406 | 403.439,00 |
| 29/3/2021 | 1,4630 | 1,60% | 1,4200 | 1,4680 | 1,4150 | 487.592 | 707.219,00 |
| 26/3/2021 | 1,4400 | -1,84% | 1,4500 | 1,4700 | 1,4220 | 493.887 | 710.270,00 |
| 24/3/2021 | 1,4670 | -0,14% | 1,4700 | 1,4980 | 1,4360 | 480.431 | 708.726,00 |
| 23/3/2021 | 1,4690 | 3,45% | 1,4200 | 1,4770 | 1,3950 | 4.014.893 | 5.989.081,00 |
| 22/3/2021 | 1,4200 | 0,00% | 1,4200 | 1,4290 | 1,3870 | 380.541 | 533.749,00 |
| 19/3/2021 | 1,4200 | 0,21% | 1,4170 | 1,4470 | 1,3820 | 409.505 | 576.717,00 |
| 18/3/2021 | 1,4170 | -0,56% | 1,4300 | 1,4820 | 1,3860 | 1.594.096 | 2.270.608,00 |
| 17/3/2021 | 1,4250 | -1,72% | 1,4300 | 1,5040 | 1,4010 | 801.430 | 1.165.887,00 |
| 16/3/2021 | 1,4500 | -9,32% | 1,4900 | 1,5150 | 1,4050 | 1.368.791 | 1.991.982,00 |
| 12/3/2021 | 1,5990 | -0,74% | 1,6120 | 1,6670 | 1,5830 | 742.375 | 1.208.490,00 |
| 11/3/2021 | 1,6110 | 0,69% | 1,6400 | 1,6770 | 1,5900 | 1.071.743 | 1.758.998,00 |
| 10/3/2021 | 1,6000 | 14,29% | 1,4200 | 1,6200 | 1,4200 | 1.617.387 | 2.478.982,00 |
| 09/3/2021 | 1,4000 | 3,02% | 1,3600 | 1,4050 | 1,3500 | 328.472 | 452.230,00 |
| 08/3/2021 | 1,3590 | 0,67% | 1,3500 | 1,3800 | 1,3450 | 311.004 | 422.826,00 |
| 05/3/2021 | 1,3500 | 0,75% | 1,3450 | 1,3730 | 1,3400 | 258.991 | 351.908,00 |
| 04/3/2021 | 1,3400 | -0,74% | 1,3260 | 1,3600 | 1,3260 | 76.354 | 102.694,00 |
| 03/3/2021 | 1,3500 | 1,28% | 1,3600 | 1,4000 | 1,3430 | 171.448 | 234.630,00 |
| 02/3/2021 | 1,3330 | -0,52% | 1,3580 | 1,3650 | 1,3200 | 207.652 | 278.396,00 |
| 01/3/2021 | 1,3400 | -3,53% | 1,4000 | 1,4080 | 1,3350 | 319.706 | 436.696,00 |
| 26/2/2021 | 1,3890 | 2,89% | 1,3400 | 1,3890 | 1,3200 | 338.489 | 451.752,00 |
| 25/2/2021 | 1,3500 | -2,17% | 1,3800 | 1,4000 | 1,3410 | 296.843 | 403.575,00 |
| 24/2/2021 | 1,3800 | -0,86% | 1,3920 | 1,4290 | 1,3800 | 140.084 | 196.075,00 |
| 23/2/2021 | 1,3920 | -1,69% | 1,4180 | 1,4450 | 1,3820 | 158.795 | 224.684,00 |
| 22/2/2021 | 1,4160 | -1,67% | 1,4400 | 1,4400 | 1,3870 | 129.119 | 183.483,00 |
| 19/2/2021 | 1,4400 | -2,57% | 1,4680 | 1,4850 | 1,4270 | 586.532 | 847.280,00 |
| 18/2/2021 | 1,4780 | 0,54% | 1,4750 | 1,4920 | 1,4460 | 325.752 | 480.681,00 |
| 17/2/2021 | 1,4700 | 3,30% | 1,4200 | 1,4700 | 1,4000 | 576.082 | 798.885,00 |
| 16/2/2021 | 1,4230 | -3,33% | 1,4800 | 1,4800 | 1,4120 | 285.148 | 409.503,00 |
| 15/2/2021 | 1,4720 | 2,94% | 1,4300 | 1,4940 | 1,4300 | 216.871 | 321.079,00 |
| 12/2/2021 | 1,4300 | 0,92% | 1,4150 | 1,4750 | 1,4150 | 397.099 | 574.796,00 |
| 11/2/2021 | 1,4170 | 7,84% | 1,3150 | 1,4190 | 1,3140 | 352.392 | 490.260,00 |
| 10/2/2021 | 1,3140 | 1,08% | 1,3000 | 1,3170 | 1,2850 | 143.044 | 186.421,00 |
| 09/2/2021 | 1,3000 | -2,26% | 1,3500 | 1,3500 | 1,3000 | 202.870 | 267.326,00 |
| 08/2/2021 | 1,3300 | 3,10% | 1,3180 | 1,3660 | 1,3010 | 371.851 | 498.701,00 |
| 05/2/2021 | 1,2900 | -0,85% | 1,3010 | 1,3200 | 1,2820 | 177.900 | 231.642,00 |
| 04/2/2021 | 1,3010 | -3,99% | 1,3600 | 1,3600 | 1,3000 | 328.034 | 430.801,00 |
| 03/2/2021 | 1,3550 | 1,04% | 1,3400 | 1,3670 | 1,3210 | 129.722 | 174.792,00 |
| 02/2/2021 | 1,3410 | -0,30% | 1,3450 | 1,3780 | 1,3290 | 363.794 | 493.527,00 |
| 01/2/2021 | 1,3450 | -3,93% | 1,3850 | 1,4100 | 1,3370 | 413.395 | 561.879,00 |
| 29/1/2021 | 1,4000 | -4,76% | 1,4700 | 1,4700 | 1,4000 | 348.120 | 492.670,00 |
| 28/1/2021 | 1,4700 | -0,54% | 1,4900 | 1,4990 | 1,4280 | 382.041 | 556.637,00 |
| 27/1/2021 | 1,4780 | 3,87% | 1,4230 | 1,5380 | 1,4230 | 427.099 | 637.221,00 |
| 26/1/2021 | 1,4230 | -3,46% | 1,4740 | 1,4750 | 1,4230 | 156.561 | 226.306,00 |
| 25/1/2021 | 1,4740 | -3,28% | 1,5680 | 1,5680 | 1,4590 | 213.915 | 317.912,00 |
| 22/1/2021 | 1,5240 | -2,56% | 1,5640 | 1,5640 | 1,5200 | 164.471 | 251.443,00 |
| 21/1/2021 | 1,5640 | 1,49% | 1,5930 | 1,5930 | 1,5400 | 92.511 | 144.267,00 |
| 20/1/2021 | 1,5410 | -1,34% | 1,5600 | 1,5870 | 1,5410 | 271.495 | 421.005,00 |
| 19/1/2021 | 1,5620 | -0,95% | 1,5770 | 1,5980 | 1,5620 | 176.856 | 278.335,00 |
| 18/1/2021 | 1,5770 | -0,19% | 1,6120 | 1,6120 | 1,5500 | 66.573 | 104.996,00 |
| 15/1/2021 | 1,5800 | -1,80% | 1,5820 | 1,6150 | 1,5800 | 228.517 | 363.256,00 |
| 14/1/2021 | 1,6090 | -2,78% | 1,6390 | 1,6850 | 1,6020 | 382.121 | 626.156,00 |
| 13/1/2021 | 1,6550 | 6,43% | 1,5550 | 1,6660 | 1,5550 | 368.159 | 599.913,00 |
| 12/1/2021 | 1,5550 | 1,57% | 1,5270 | 1,5640 | 1,5210 | 167.402 | 258.496,00 |
| 11/1/2021 | 1,5310 | -5,20% | 1,6400 | 1,6400 | 1,5310 | 229.443 | 357.124,00 |
| 08/1/2021 | 1,6150 | -1,34% | 1,6370 | 1,6520 | 1,5890 | 162.399 | 261.386,00 |
| 07/1/2021 | 1,6370 | -2,62% | 1,6810 | 1,7010 | 1,6370 | 257.843 | 428.982,00 |
| 05/1/2021 | 1,6810 | -0,06% | 1,6820 | 1,6840 | 1,6510 | 146.708 | 245.282,00 |
| 04/1/2021 | 1,6820 | -2,49% | 1,7700 | 1,7700 | 1,6820 | 258.288 | 441.426,00 |
| 31/12/2020 | 1,7250 | 2,07% | 1,6730 | 1,7510 | 1,6630 | 477.842 | 823.850,00 |
| 30/12/2020 | 1,6900 | 1,50% | 1,6650 | 1,6900 | 1,6200 | 969.363 | 1.618.612,00 |
| 29/12/2020 | 1,6650 | 0,91% | 1,6500 | 1,6940 | 1,6470 | 626.266 | ,00 |
| 28/12/2020 | 1,6500 | -4,01% | 1,7190 | 1,7500 | 1,6500 | 524.330 | 890.301,00 |
| 23/12/2020 | 1,7190 | -0,06% | 1,7200 | 1,7500 | 1,6600 | 2.251.614 | 3.876.676,00 |
| 22/12/2020 | 1,7200 | 2,99% | 1,6320 | 1,7420 | 1,6320 | 1.530.242 | 2.627.672,00 |
| 21/12/2020 | 1,6700 | -0,95% | 1,6520 | 1,6840 | 1,5600 | 838.001 | 1.366.256,00 |
| 18/12/2020 | 1,6860 | 2,80% | 1,6400 | 1,7090 | 1,6060 | 2.536.084 | 4.271.587,00 |
| 17/12/2020 | 1,6400 | 0,00% | 1,6500 | 1,6690 | 1,6000 | 784.293 | 1.282.574,00 |
| 16/12/2020 | 1,6400 | 4,99% | 1,5620 | 1,6590 | 1,5620 | 1.413.337 | 2.314.473,00 |
| 15/12/2020 | 1,5620 | 6,19% | 1,4710 | 1,5620 | 1,4710 | 1.034.675 | 1.594.873,00 |
| 14/12/2020 | 1,4710 | 7,77% | 1,3770 | 1,4800 | 1,3770 | 1.146.859 | 1.646.460,00 |
| 11/12/2020 | 1,3650 | -5,86% | 1,3300 | 1,3930 | 1,3200 | 12.436.194 | 16.258.188,00 |
| 10/12/2020 | 1,4500 | -5,23% | 1,5220 | 1,5220 | 1,4500 | 742.567 | 1.093.973,00 |
| 09/12/2020 | 1,5300 | -1,29% | 1,5580 | 1,5940 | 1,5300 | 669.037 | 1.042.835,00 |
| 08/12/2020 | 1,5500 | 0,52% | 1,5400 | 1,5880 | 1,5100 | 761.648 | 1.185.420,00 |
| 07/12/2020 | 1,5420 | -7,11% | 1,6600 | 1,6690 | 1,5420 | 1.142.430 | 1.820.145,00 |
| 04/12/2020 | 1,6600 | 0,61% | 1,5900 | 1,6880 | 1,5550 | 1.888.172 | 3.059.698,00 |
| 03/12/2020 | 1,6500 | -3,73% | 1,6900 | 1,7700 | 1,6400 | 4.206.207 | 7.140.783,00 |
| 02/12/2020 | 1,7140 | 0,94% | 1,6920 | 1,7500 | 1,6760 | 1.449.887 | 2.490.385,00 |
| 01/12/2020 | 1,6980 | 2,29% | 1,6700 | 1,7140 | 1,6400 | 1.311.911 | 2.199.428,00 |
| 30/11/2020 | 1,6600 | 2,47% | 1,6000 | 1,6600 | 1,5600 | 1.973.018 | 3.220.954,00 |
| 27/11/2020 | 1,6200 | 4,52% | 1,5500 | 1,6980 | 1,5320 | 3.070.174 | 4.997.664,00 |
| 26/11/2020 | 1,5500 | 5,44% | 1,4790 | 1,5500 | 1,4480 | 2.404.153 | 3.664.748,00 |
| 25/11/2020 | 1,4700 | 5,00% | 1,4120 | 1,4700 | 1,3970 | 1.601.404 | 2.310.074,00 |
| 24/11/2020 | 1,4000 | 1,23% | 1,4000 | 1,4130 | 1,3620 | 518.075 | 720.423,00 |
| 23/11/2020 | 1,3830 | -1,21% | 1,4340 | 1,4350 | 1,3820 | 443.415 | 622.485,00 |
| 20/11/2020 | 1,4000 | 3,47% | 1,3740 | 1,4390 | 1,3740 | 1.137.313 | 1.602.857,00 |
| 19/11/2020 | 1,3530 | 1,58% | 1,3300 | 1,3550 | 1,3160 | 466.069 | 622.719,00 |
| 18/11/2020 | 1,3320 | -1,33% | 1,3500 | 1,3710 | 1,3260 | 942.963 | 1.271.802,00 |
| 17/11/2020 | 1,3500 | -0,74% | 1,3600 | 1,4100 | 1,3060 | 1.097.479 | 1.504.163,00 |
| 16/11/2020 | 1,3600 | -3,34% | 1,4100 | 1,4260 | 1,3600 | 1.630.682 | 2.266.442,00 |
| 13/11/2020 | 1,4070 | -0,14% | 1,4000 | 1,4350 | 1,3660 | 438.803 | 613.793,00 |
| 12/11/2020 | 1,4090 | 0,00% | 1,4100 | 1,4980 | 1,3800 | 1.307.932 | 1.886.744,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| MTLN | 53,0500 | 1,73 % | 0,9000 | 31.951 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| ΕΛΛΑΚΤΩΡ | 1,3560 | 1,50 % | 0,0200 | 10 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0500 | 1,73 % | 0,9000 | 1.687.641 |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 0,0160 | 548.642 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8560 | 0,38 % | 0,0260 | 343.951 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 174.347 | 548,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| CREDIA | 1,4360 | 1,27 % | 82.216 | 117,1χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|