| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | -0,4400 | 13.646.241 |
| ΑΤΕΚ | 1,6000 | -4,19 % | -0,0700 | 3.947 |
| EIS | 1,6720 | -3,02 % | -0,0520 | 80.327 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 167.604 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.323 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΙΚΤΙΝ | 0,3970 | -2,46 % | -0,0100 | 103.902 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,5600 €
-0,0100 (-0,64%)
- Άνοιγμα 1,5700
- Υψηλό 1,5780
- Χαμηλό 1,5520
- Όγκος 164.600
- Τζίρος 256.672 €
- Πράξεις 215
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/2021 | 1,6370 | -2,62% | 1,6810 | 1,7010 | 1,6370 | 257.843 | 428.982,00 |
| 05/1/2021 | 1,6810 | -0,06% | 1,6820 | 1,6840 | 1,6510 | 146.708 | 245.282,00 |
| 04/1/2021 | 1,6820 | -2,49% | 1,7700 | 1,7700 | 1,6820 | 258.288 | 441.426,00 |
| 31/12/2020 | 1,7250 | 2,07% | 1,6730 | 1,7510 | 1,6630 | 477.842 | 823.850,00 |
| 30/12/2020 | 1,6900 | 1,50% | 1,6650 | 1,6900 | 1,6200 | 969.363 | 1.618.612,00 |
| 29/12/2020 | 1,6650 | 0,91% | 1,6500 | 1,6940 | 1,6470 | 626.266 | ,00 |
| 28/12/2020 | 1,6500 | -4,01% | 1,7190 | 1,7500 | 1,6500 | 524.330 | 890.301,00 |
| 23/12/2020 | 1,7190 | -0,06% | 1,7200 | 1,7500 | 1,6600 | 2.251.614 | 3.876.676,00 |
| 22/12/2020 | 1,7200 | 2,99% | 1,6320 | 1,7420 | 1,6320 | 1.530.242 | 2.627.672,00 |
| 21/12/2020 | 1,6700 | -0,95% | 1,6520 | 1,6840 | 1,5600 | 838.001 | 1.366.256,00 |
| 18/12/2020 | 1,6860 | 2,80% | 1,6400 | 1,7090 | 1,6060 | 2.536.084 | 4.271.587,00 |
| 17/12/2020 | 1,6400 | 0,00% | 1,6500 | 1,6690 | 1,6000 | 784.293 | 1.282.574,00 |
| 16/12/2020 | 1,6400 | 4,99% | 1,5620 | 1,6590 | 1,5620 | 1.413.337 | 2.314.473,00 |
| 15/12/2020 | 1,5620 | 6,19% | 1,4710 | 1,5620 | 1,4710 | 1.034.675 | 1.594.873,00 |
| 14/12/2020 | 1,4710 | 7,77% | 1,3770 | 1,4800 | 1,3770 | 1.146.859 | 1.646.460,00 |
| 11/12/2020 | 1,3650 | -5,86% | 1,3300 | 1,3930 | 1,3200 | 12.436.194 | 16.258.188,00 |
| 10/12/2020 | 1,4500 | -5,23% | 1,5220 | 1,5220 | 1,4500 | 742.567 | 1.093.973,00 |
| 09/12/2020 | 1,5300 | -1,29% | 1,5580 | 1,5940 | 1,5300 | 669.037 | 1.042.835,00 |
| 08/12/2020 | 1,5500 | 0,52% | 1,5400 | 1,5880 | 1,5100 | 761.648 | 1.185.420,00 |
| 07/12/2020 | 1,5420 | -7,11% | 1,6600 | 1,6690 | 1,5420 | 1.142.430 | 1.820.145,00 |
| 04/12/2020 | 1,6600 | 0,61% | 1,5900 | 1,6880 | 1,5550 | 1.888.172 | 3.059.698,00 |
| 03/12/2020 | 1,6500 | -3,73% | 1,6900 | 1,7700 | 1,6400 | 4.206.207 | 7.140.783,00 |
| 02/12/2020 | 1,7140 | 0,94% | 1,6920 | 1,7500 | 1,6760 | 1.449.887 | 2.490.385,00 |
| 01/12/2020 | 1,6980 | 2,29% | 1,6700 | 1,7140 | 1,6400 | 1.311.911 | 2.199.428,00 |
| 30/11/2020 | 1,6600 | 2,47% | 1,6000 | 1,6600 | 1,5600 | 1.973.018 | 3.220.954,00 |
| 27/11/2020 | 1,6200 | 4,52% | 1,5500 | 1,6980 | 1,5320 | 3.070.174 | 4.997.664,00 |
| 26/11/2020 | 1,5500 | 5,44% | 1,4790 | 1,5500 | 1,4480 | 2.404.153 | 3.664.748,00 |
| 25/11/2020 | 1,4700 | 5,00% | 1,4120 | 1,4700 | 1,3970 | 1.601.404 | 2.310.074,00 |
| 24/11/2020 | 1,4000 | 1,23% | 1,4000 | 1,4130 | 1,3620 | 518.075 | 720.423,00 |
| 23/11/2020 | 1,3830 | -1,21% | 1,4340 | 1,4350 | 1,3820 | 443.415 | 622.485,00 |
| 20/11/2020 | 1,4000 | 3,47% | 1,3740 | 1,4390 | 1,3740 | 1.137.313 | 1.602.857,00 |
| 19/11/2020 | 1,3530 | 1,58% | 1,3300 | 1,3550 | 1,3160 | 466.069 | 622.719,00 |
| 18/11/2020 | 1,3320 | -1,33% | 1,3500 | 1,3710 | 1,3260 | 942.963 | 1.271.802,00 |
| 17/11/2020 | 1,3500 | -0,74% | 1,3600 | 1,4100 | 1,3060 | 1.097.479 | 1.504.163,00 |
| 16/11/2020 | 1,3600 | -3,34% | 1,4100 | 1,4260 | 1,3600 | 1.630.682 | 2.266.442,00 |
| 13/11/2020 | 1,4070 | -0,14% | 1,4000 | 1,4350 | 1,3660 | 438.803 | 613.793,00 |
| 12/11/2020 | 1,4090 | 2,25% | 1,4100 | 1,4980 | 1,3800 | 1.307.932 | 1.886.744,00 |
| 11/11/2020 | 1,3780 | -0,65% | 1,3870 | 1,4070 | 1,3460 | 421.945 | 578.940,00 |
| 10/11/2020 | 1,3870 | -3,55% | 1,4120 | 1,4600 | 1,3630 | 476.754 | 671.166,00 |
| 09/11/2020 | 1,4380 | 6,68% | 1,3620 | 1,4800 | 1,3620 | 1.019.211 | 1.447.673,00 |
| 06/11/2020 | 1,3480 | 1,20% | 1,3320 | 1,3480 | 1,3100 | 114.081 | 151.568,00 |
| 05/11/2020 | 1,3320 | -0,60% | 1,3260 | 1,3540 | 1,2770 | 418.501 | 556.248,00 |
| 04/11/2020 | 1,3400 | -2,19% | 1,3330 | 1,3870 | 1,3330 | 275.628 | 372.810,00 |
| 03/11/2020 | 1,3700 | -0,65% | 1,3900 | 1,4000 | 1,3590 | 290.341 | 400.289,00 |
| 02/11/2020 | 1,3790 | 2,91% | 1,3250 | 1,3960 | 1,3250 | 438.125 | 601.038,00 |
| 30/10/2020 | 1,3400 | 1,44% | 1,2950 | 1,3890 | 1,2630 | 702.455 | 944.432,00 |
| 29/10/2020 | 1,3210 | -5,64% | 1,3400 | 1,3400 | 1,2540 | 994.780 | 1.281.928,00 |
| 27/10/2020 | 1,4000 | -2,51% | 1,4360 | 1,4690 | 1,3730 | 622.758 | 878.318,00 |
| 26/10/2020 | 1,4360 | -6,14% | 1,5000 | 1,5000 | 1,3700 | 1.329.356 | 1.897.994,00 |
| 23/10/2020 | 1,5300 | 0,00% | 1,5300 | 1,5580 | 1,5260 | 342.822 | 528.642,00 |
| 22/10/2020 | 1,5300 | 0,66% | 1,5200 | 1,5700 | 1,4870 | 716.163 | 1.092.778,00 |
| 21/10/2020 | 1,5200 | 4,97% | 1,4600 | 1,5230 | 1,4320 | 1.188.646 | 1.765.687,00 |
| 20/10/2020 | 1,4480 | 2,12% | 1,3980 | 1,4490 | 1,3850 | 291.014 | 411.859,00 |
| 19/10/2020 | 1,4180 | -3,67% | 1,4720 | 1,4840 | 1,3510 | 1.129.520 | 1.590.410,00 |
| 16/10/2020 | 1,4720 | 7,13% | 1,3930 | 1,4940 | 1,3820 | 1.041.709 | 1.518.437,00 |
| 15/10/2020 | 1,3740 | -5,50% | 1,4020 | 1,4200 | 1,3510 | 696.182 | 958.302,00 |
| 14/10/2020 | 1,4540 | -0,75% | 1,4600 | 1,4810 | 1,4420 | 253.121 | 370.005,00 |
| 13/10/2020 | 1,4650 | -0,34% | 1,4430 | 1,4750 | 1,4420 | 249.494 | 365.048,00 |
| 12/10/2020 | 1,4700 | -3,86% | 1,4900 | 1,5120 | 1,4400 | 698.187 | 1.036.191,00 |
| 09/10/2020 | 1,5290 | -1,23% | 1,5480 | 1,5480 | 1,5130 | 539.092 | 825.714,00 |
| 08/10/2020 | 1,5480 | 5,09% | 1,4730 | 1,5500 | 1,4730 | 954.937 | 1.468.416,00 |
| 07/10/2020 | 1,4730 | -1,14% | 1,4800 | 1,4960 | 1,4630 | 289.727 | 428.044,00 |
| 06/10/2020 | 1,4900 | 1,09% | 1,4740 | 1,4950 | 1,4510 | 570.671 | 842.256,00 |
| 05/10/2020 | 1,4740 | 0,00% | 1,4740 | 1,4990 | 1,4650 | 305.215 | 450.744,00 |
| 02/10/2020 | 1,4740 | -0,67% | 1,4840 | 1,5000 | 1,4410 | 615.539 | 908.234,00 |
| 01/10/2020 | 1,4840 | 6,38% | 1,4250 | 1,5290 | 1,4060 | 1.739.633 | 2.604.858,00 |
| 30/9/2020 | 1,3950 | 1,75% | 1,3710 | 1,4240 | 1,3600 | 481.937 | 675.621,00 |
| 29/9/2020 | 1,3710 | 1,93% | 1,3310 | 1,3870 | 1,3210 | 433.605 | 587.682,00 |
| 28/9/2020 | 1,3450 | 5,74% | 1,2720 | 1,3450 | 1,2720 | 590.227 | 778.124,00 |
| 25/9/2020 | 1,2720 | -0,70% | 1,2880 | 1,3200 | 1,2630 | 381.095 | 491.820,00 |
| 24/9/2020 | 1,2810 | -1,46% | 1,2700 | 1,2920 | 1,2500 | 901.415 | 1.147.215,00 |
| 23/9/2020 | 1,3000 | 0,00% | 1,3260 | 1,3360 | 1,2710 | 698.820 | 906.596,00 |
| 22/9/2020 | 1,3000 | -2,26% | 1,3300 | 1,3750 | 1,2950 | 613.789 | 810.902,00 |
| 21/9/2020 | 1,3300 | 0,00% | 1,3300 | 1,3980 | 1,3000 | 866.875 | 1.160.228,00 |
| 18/9/2020 | 1,3300 | -5,00% | 1,3990 | 1,4030 | 1,3010 | 714.913 | 955.242,00 |
| 17/9/2020 | 1,4000 | 2,04% | 1,3880 | 1,5260 | 1,3620 | 2.971.341 | 4.324.879,00 |
| 16/9/2020 | 1,3720 | 29,92% | 1,0500 | 1,3720 | 1,0380 | 5.776.319 | 7.272.358,00 |
| 15/9/2020 | 1,0560 | 0,57% | 1,0500 | 1,0680 | 1,0260 | 330.502 | 345.631,00 |
| 14/9/2020 | 1,0500 | 9,95% | 0,9850 | 1,0500 | 0,9850 | 857.585 | 861.835,00 |
| 11/9/2020 | 0,9550 | 0,00% | 0,9600 | 0,9840 | 0,9510 | 333.246 | 323.186,00 |
| 10/9/2020 | 0,9550 | 1,60% | 0,9500 | 0,9810 | 0,9220 | 509.310 | 491.180,00 |
| 09/9/2020 | 0,9400 | 0,53% | 0,9400 | 0,9560 | 0,8200 | 2.207.034 | 1.987.878,00 |
| 08/9/2020 | 0,9350 | -14,61% | 1,0710 | 1,0880 | 0,8800 | 1.885.546 | 1.860.595,00 |
| 07/9/2020 | 1,0950 | 0,00% | 1,0880 | 1,0990 | 1,0660 | 564.593 | 612.048,00 |
| 04/9/2020 | 1,0950 | -0,36% | 1,0980 | 1,1010 | 1,0820 | 205.850 | 225.663,00 |
| 03/9/2020 | 1,0990 | -0,36% | 1,1040 | 1,1120 | 1,0630 | 698.242 | 763.644,00 |
| 02/9/2020 | 1,1030 | -0,18% | 1,1050 | 1,1340 | 1,1010 | 481.052 | 534.636,00 |
| 01/9/2020 | 1,1050 | 0,36% | 1,1030 | 1,1170 | 1,1000 | 270.036 | 298.424,00 |
| 31/8/2020 | 1,1010 | -0,18% | 1,1060 | 1,1380 | 1,1000 | 192.108 | 215.242,00 |
| 28/8/2020 | 1,1030 | 0,27% | 1,1030 | 1,1060 | 1,0950 | 996.542 | 1.096.060,00 |
| 27/8/2020 | 1,1000 | -0,09% | 1,1030 | 1,1100 | 1,0910 | 252.824 | 278.253,00 |
| 26/8/2020 | 1,1010 | 0,00% | 1,0940 | 1,1280 | 1,0940 | 123.238 | 137.261,00 |
| 25/8/2020 | 1,1010 | -0,72% | 1,1090 | 1,1110 | 1,0950 | 225.038 | 247.758,00 |
| 24/8/2020 | 1,1090 | -0,98% | 1,1340 | 1,1340 | 1,0990 | 267.273 | 297.528,00 |
| 21/8/2020 | 1,1200 | -1,75% | 1,1490 | 1,1490 | 1,1120 | 212.972 | 239.305,00 |
| 20/8/2020 | 1,1400 | -1,30% | 1,1460 | 1,1550 | 1,1360 | 78.275 | 89.561,00 |
| 19/8/2020 | 1,1550 | -1,28% | 1,1700 | 1,1780 | 1,1500 | 225.139 | 261.358,00 |
| 18/8/2020 | 1,1700 | -0,17% | 1,1790 | 1,1900 | 1,1650 | 329.694 | 387.825,00 |
| 17/8/2020 | 1,1720 | 0,00% | 1,1800 | 1,1850 | 1,1600 | 98.742 | 115.575,00 |
| 14/8/2020 | 1,1720 | -0,34% | 1,1790 | 1,1900 | 1,1700 | 181.775 | 214.135,00 |
| 13/8/2020 | 1,1760 | 1,47% | 1,1590 | 1,1930 | 1,1590 | 621.651 | 732.397,00 |
| 12/8/2020 | 1,1590 | 2,20% | 1,1390 | 1,1590 | 1,1300 | 380.694 | 436.605,00 |
| 11/8/2020 | 1,1340 | 2,35% | 1,1080 | 1,1340 | 1,0850 | 243.300 | 271.374,00 |
| 10/8/2020 | 1,1080 | -2,81% | 1,1000 | 1,1080 | 1,0540 | 838.235 | 903.464,00 |
| 07/8/2020 | 1,1400 | 0,88% | 1,1240 | 1,1740 | 1,1240 | 566.942 | 648.372,00 |
| 06/8/2020 | 1,1300 | -1,31% | 1,1500 | 1,1550 | 1,1300 | 657.161 | 748.826,00 |
| 05/8/2020 | 1,1450 | -2,97% | 1,1920 | 1,2040 | 1,1450 | 697.733 | 821.112,00 |
| 04/8/2020 | 1,1800 | 6,31% | 1,1100 | 1,1880 | 1,1050 | 986.384 | 1.138.043,00 |
| 03/8/2020 | 1,1100 | 3,74% | 1,0790 | 1,1120 | 1,0790 | 456.090 | 499.458,00 |
| 31/7/2020 | 1,0700 | -0,74% | 1,0760 | 1,0840 | 1,0630 | 420.859 | 452.217,00 |
| 30/7/2020 | 1,0780 | -0,83% | 1,0820 | 1,0900 | 1,0730 | 687.811 | 744.142,00 |
| 29/7/2020 | 1,0870 | -0,73% | 1,0960 | 1,1060 | 1,0820 | 222.725 | 242.939,00 |
| 28/7/2020 | 1,0950 | 0,46% | 1,0900 | 1,1140 | 1,0800 | 661.621 | 725.576,00 |
| 27/7/2020 | 1,0900 | 0,46% | 1,1000 | 1,1200 | 1,0770 | 1.153.619 | 1.259.574,00 |
| 24/7/2020 | 1,0850 | 0,09% | 1,0800 | 1,1000 | 1,0650 | 550.380 | 595.929,00 |
| 23/7/2020 | 1,0840 | 0,37% | 1,0900 | 1,1030 | 1,0520 | 906.273 | 977.901,00 |
| 22/7/2020 | 1,0800 | 0,84% | 1,0710 | 1,0900 | 1,0490 | 2.464.124 | 2.652.163,00 |
| 21/7/2020 | 1,0710 | -2,72% | 1,1200 | 1,1260 | 1,0300 | 1.863.796 | 2.026.870,00 |
| 20/7/2020 | 1,1010 | 1,29% | 1,0820 | 1,1290 | 1,0820 | 484.043 | 535.455,00 |
| 17/7/2020 | 1,0870 | 1,02% | 1,0750 | 1,0870 | 1,0570 | 243.397 | 261.207,00 |
| 16/7/2020 | 1,0760 | -0,74% | 1,0840 | 1,0900 | 1,0600 | 208.206 | 223.873,00 |
| 15/7/2020 | 1,0840 | 1,21% | 1,0940 | 1,0980 | 1,0730 | 297.505 | 323.098,00 |
| 14/7/2020 | 1,0710 | -0,37% | 1,0620 | 1,0800 | 1,0520 | 2.309.017 | 2.472.235,00 |
| 13/7/2020 | 1,0750 | 0,37% | 1,0710 | 1,1060 | 1,0460 | 485.398 | 522.869,00 |
| 10/7/2020 | 1,0710 | 0,00% | 1,0800 | 1,0800 | 1,0500 | 567.377 | 607.019,00 |
| 09/7/2020 | 1,0710 | -0,83% | 1,0680 | 1,0860 | 1,0560 | 281.764 | 302.570,00 |
| 08/7/2020 | 1,0800 | 2,08% | 1,0440 | 1,0940 | 1,0320 | 426.194 | 452.454,00 |
| 07/7/2020 | 1,0580 | -2,76% | 1,0880 | 1,0880 | 1,0430 | 344.406 | 365.697,00 |
| 06/7/2020 | 1,0880 | 0,74% | 1,1000 | 1,1130 | 1,0810 | 239.223 | 263.294,00 |
| 03/7/2020 | 1,0800 | -2,26% | 1,1000 | 1,1240 | 1,0770 | 361.452 | 399.246,00 |
| 02/7/2020 | 1,1050 | 3,08% | 1,0720 | 1,1110 | 1,0720 | 459.725 | 504.278,00 |
| 01/7/2020 | 1,0720 | 0,19% | 1,0640 | 1,0900 | 1,0580 | 278.309 | 297.471,00 |
| 30/6/2020 | 1,0700 | 1,42% | 1,0550 | 1,0900 | 1,0480 | 454.291 | 486.112,00 |
| 29/6/2020 | 1,0550 | 2,53% | 1,0330 | 1,0780 | 0,9825 | 743.894 | 771.341,24 |
| 26/6/2020 | 1,0290 | 0,00% | 1,0480 | 1,0560 | 1,0170 | 698.547 | 723.074,00 |
| 25/6/2020 | 1,0290 | 2,80% | 1,0010 | 1,0370 | 0,9910 | 524.876 | 536.451,00 |
| 24/6/2020 | 1,0010 | -5,21% | 1,0560 | 1,0600 | 1,0010 | 429.509 | 439.737,00 |
| 23/6/2020 | 1,0560 | 2,03% | 1,0590 | 1,0720 | 1,0500 | 366.679 | 388.838,00 |
| 22/6/2020 | 1,0350 | -0,29% | 1,0300 | 1,0600 | 1,0300 | 339.135 | 354.247,00 |
| 19/6/2020 | 1,0380 | -1,70% | 1,0600 | 1,0870 | 1,0380 | 897.395 | 946.165,00 |
| 18/6/2020 | 1,0560 | -6,55% | 1,1300 | 1,1300 | 1,0560 | 889.484 | 968.779,00 |
| 17/6/2020 | 1,1300 | -2,16% | 1,1400 | 1,1660 | 1,0940 | 938.043 | 1.055.876,00 |
| 16/6/2020 | 1,1550 | -1,28% | 1,2200 | 1,2220 | 1,1450 | 1.249.353 | 1.478.644,00 |
| 15/6/2020 | 1,1700 | 6,85% | 1,0400 | 1,1750 | 1,0300 | 985.697 | 1.085.143,00 |
| 12/6/2020 | 1,0950 | 7,35% | 0,9950 | 1,0950 | 0,9900 | 1.006.593 | 1.049.278,00 |
| 11/6/2020 | 1,0200 | -3,41% | 1,0000 | 1,0480 | 0,9920 | 1.149.326 | 1.167.145,00 |
| 10/6/2020 | 1,0560 | -4,09% | 1,1000 | 1,1580 | 1,0450 | 1.460.860 | 1.609.249,00 |
| 09/6/2020 | 1,1010 | 6,89% | 1,0400 | 1,1090 | 1,0300 | 1.336.323 | 1.437.631,00 |
| 05/6/2020 | 1,0300 | 3,00% | 1,0200 | 1,0340 | 1,0050 | 912.977 | 931.383,00 |
| 04/6/2020 | 1,0000 | 0,00% | 1,0190 | 1,0230 | 0,9630 | 862.832 | 861.849,00 |
| 03/6/2020 | 1,0000 | 1,11% | 0,9950 | 1,0400 | 0,9950 | 789.171 | 805.404,00 |
| 02/6/2020 | 0,9890 | 3,02% | 0,9780 | 0,9890 | 0,9670 | 786.864 | 768.865,00 |
| 01/6/2020 | 0,9600 | 3,23% | 0,9570 | 0,9700 | 0,9310 | 936.220 | 889.981,00 |
| 29/5/2020 | 0,9300 | 0,00% | 0,9250 | 0,9570 | 0,9010 | 1.198.041 | 1.111.068,00 |
| 28/5/2020 | 0,9300 | 0,00% | 0,9490 | 0,9510 | 0,8980 | 1.084.933 | 1.000.439,00 |
| 27/5/2020 | 0,9300 | 9,41% | 0,8520 | 0,9300 | 0,8520 | 1.817.033 | 1.648.548,00 |
| 26/5/2020 | 0,8500 | 3,66% | 0,8380 | 0,8550 | 0,8220 | 551.215 | 463.392,00 |
| 25/5/2020 | 0,8200 | 0,00% | 0,8300 | 0,8470 | 0,8200 | 349.787 | 289.370,00 |
| 22/5/2020 | 0,8200 | 0,00% | 0,8110 | 0,8500 | 0,8110 | 413.118 | 344.682,00 |
| 21/5/2020 | 0,8200 | -2,84% | 0,8400 | 0,8500 | 0,8200 | 244.512 | 203.823,00 |
| 20/5/2020 | 0,8440 | 2,93% | 0,8280 | 0,8440 | 0,7910 | 332.233 | 273.220,00 |
| 19/5/2020 | 0,8200 | -2,84% | 0,8620 | 0,8620 | 0,8150 | 378.010 | 316.910,00 |
| 18/5/2020 | 0,8440 | 3,56% | 0,8300 | 0,8480 | 0,8120 | 374.927 | 311.454,00 |
| 15/5/2020 | 0,8150 | -3,55% | 0,8600 | 0,8600 | 0,8150 | 294.077 | 246.206,00 |
| 14/5/2020 | 0,8450 | -1,74% | 0,8700 | 0,8700 | 0,8450 | 408.219 | 348.860,00 |
| 13/5/2020 | 0,8600 | 0,12% | 0,8320 | 0,8850 | 0,8320 | 909.480 | 780.276,00 |
| 12/5/2020 | 0,8590 | 6,18% | 0,8010 | 0,8800 | 0,7900 | 795.677 | 675.862,00 |
| 11/5/2020 | 0,8090 | -0,25% | 0,8200 | 0,8280 | 0,8060 | 412.717 | 335.444,00 |
| 08/5/2020 | 0,8110 | 0,12% | 0,8100 | 0,8250 | 0,8090 | 334.895 | 272.966,00 |
| 07/5/2020 | 0,8100 | -0,49% | 0,8170 | 0,8280 | 0,7850 | 1.113.810 | 889.753,00 |
| 06/5/2020 | 0,8140 | -2,51% | 0,8300 | 0,8400 | 0,8050 | 824.888 | 673.349,00 |
| 05/5/2020 | 0,8350 | -0,36% | 0,8580 | 0,8660 | 0,8250 | 542.571 | 457.030,00 |
| 04/5/2020 | 0,8380 | -5,84% | 0,8260 | 0,8500 | 0,8000 | 2.159.096 | 1.789.610,00 |
| 30/4/2020 | 0,8900 | -1,98% | 0,9150 | 0,9240 | 0,8860 | 910.898 | 816.274,83 |
| 29/4/2020 | 0,9080 | -1,20% | 0,9150 | 0,9170 | 0,8980 | 608.527 | 551.918,78 |
| 28/4/2020 | 0,9190 | -0,11% | 0,9325 | 0,9510 | 0,8950 | 1.912.644 | 1.773.221,27 |
| 27/4/2020 | 0,9200 | -1,92% | 0,9505 | 0,9690 | 0,9200 | 862.948 | 817.833,09 |
| 24/4/2020 | 0,9380 | 1,96% | 0,9000 | 0,9390 | 0,8900 | 486.394 | 444.913,16 |
| 23/4/2020 | 0,9200 | -2,02% | 0,9280 | 0,9480 | 0,9080 | 765.642 | 710.273,94 |
| 22/4/2020 | 0,9390 | -0,32% | 0,9500 | 0,9990 | 0,9270 | 954.901 | 913.136,72 |
| 21/4/2020 | 0,9420 | -0,84% | 0,9500 | 0,9765 | 0,9000 | 1.517.166 | 1.436.311,58 |
| 16/4/2020 | 0,9500 | 5,15% | 0,9300 | 0,9995 | 0,9205 | 1.991.069 | 1.911.859,06 |
| 15/4/2020 | 0,9035 | -7,38% | 0,9420 | 1,0300 | 0,8800 | 2.586.743 | 2.460.629,77 |
| 14/4/2020 | 0,9755 | 20,73% | 0,8220 | 0,9780 | 0,8100 | 2.574.713 | 2.330.138,74 |
| 09/4/2020 | 0,8080 | 7,73% | 0,7770 | 0,8190 | 0,7300 | 3.159.268 | 2.453.439,00 |
| 08/4/2020 | 0,7500 | 19,05% | 0,6300 | 0,7665 | 0,6120 | 2.724.839 | 1.924.080,28 |
| 07/4/2020 | 0,6300 | 10,53% | 0,5960 | 0,6400 | 0,5920 | 1.581.107 | 972.375,08 |
| 06/4/2020 | 0,5700 | 8,16% | 0,5600 | 0,5825 | 0,5530 | 1.204.642 | 683.421,47 |
| 03/4/2020 | 0,5270 | -2,23% | 0,5500 | 0,5580 | 0,5270 | 448.121 | 240.661,83 |
| 02/4/2020 | 0,5390 | -2,00% | 0,5590 | 0,5740 | 0,5120 | 702.327 | 387.441,28 |
| 01/4/2020 | 0,5500 | -6,46% | 0,5610 | 0,5770 | 0,5480 | 656.290 | 368.229,76 |
| 31/3/2020 | 0,5880 | 0,17% | 0,6030 | 0,6300 | 0,5800 | 1.001.974 | 608.879,66 |
| 30/3/2020 | 0,5870 | 0,34% | 0,5850 | 0,5960 | 0,5670 | 658.723 | 382.818,79 |
| 27/3/2020 | 0,5850 | -5,65% | 0,6060 | 0,6150 | 0,5820 | 692.369 | 412.853,30 |
| 26/3/2020 | 0,6200 | 4,55% | 0,5900 | 0,6240 | 0,5700 | 1.111.898 | 672.357,38 |
| 24/3/2020 | 0,5930 | 7,82% | 0,5900 | 0,6000 | 0,5790 | 662.294 | 391.224,60 |
| 23/3/2020 | 0,5500 | -12,84% | 0,5860 | 0,6180 | 0,5480 | 757.322 | 438.233,03 |
| 20/3/2020 | 0,6310 | 0,80% | 0,6600 | 0,6800 | 0,6220 | 1.376.336 | 902.531,51 |
| 19/3/2020 | 0,6260 | 7,93% | 0,6180 | 0,6470 | 0,5790 | 1.138.877 | 695.994,12 |
| 18/3/2020 | 0,5800 | -7,94% | 0,5800 | 0,6170 | 0,5710 | 1.099.315 | 646.685,49 |
| 17/3/2020 | 0,6300 | 10,14% | 0,6000 | 0,6300 | 0,5400 | 804.738 | 471.913,29 |
| 16/3/2020 | 0,5720 | -12,27% | 0,5800 | 0,5900 | 0,5290 | 1.243.164 | 698.916,45 |
| 13/3/2020 | 0,6520 | 5,16% | 0,6500 | 0,7000 | 0,6300 | 1.221.518 | 811.737,03 |
| 12/3/2020 | 0,6200 | -14,72% | 0,6400 | 0,6800 | 0,6000 | 1.408.371 | 900.607,72 |
| 11/3/2020 | 0,7270 | 7,54% | 0,6930 | 0,7450 | 0,6700 | 2.139.497 | 1.517.962,76 |
| 10/3/2020 | 0,6760 | 4,00% | 0,7300 | 0,7800 | 0,6750 | 2.941.563 | 2.145.365,72 |
| 09/3/2020 | 0,6500 | -19,15% | 0,6900 | 0,7800 | 0,6300 | 1.932.769 | 1.352.864,88 |
| 06/3/2020 | 0,8040 | -2,55% | 0,8040 | 0,8040 | 0,8040 | 3.338.498,87 | |
| 05/3/2020 | 0,8250 | -29,97% | 1,1900 | 1,1920 | 0,8250 | 5.270.551 | 4.967.171,35 |
| 04/3/2020 | 1,1780 | -3,44% | 1,2000 | 1,2280 | 1,1620 | 1.198.566 | 1.435.691,06 |
| 03/3/2020 | 1,2200 | 0,83% | 1,3000 | 1,3200 | 1,1900 | 1.630.366 | 2.032.184,78 |
| 28/2/2020 | 1,2100 | -3,20% | 1,1880 | 1,2300 | 1,1280 | 1.263.576 | 1.492.674,06 |
| 27/2/2020 | 1,2500 | -8,49% | 1,3400 | 1,3660 | 1,2500 | 1.059.578 | 1.382.224,28 |
| 26/2/2020 | 1,3660 | -4,34% | 1,3760 | 1,3900 | 1,3100 | 1.536.735 | 2.074.352,46 |
| 25/2/2020 | 1,4280 | -0,14% | 1,4200 | 1,4580 | 1,3600 | 969.100 | 1.370.073,18 |
| 24/2/2020 | 1,4300 | -12,59% | 1,5300 | 1,5560 | 1,3640 | 2.169.386 | 3.194.123,36 |
| 21/2/2020 | 1,6360 | -3,76% | 1,6820 | 1,7040 | 1,6360 | 463.917 | 772.160,49 |
| 20/2/2020 | 1,7000 | 1,19% | 1,6740 | 1,7260 | 1,6580 | 683.529 | 1.154.043,77 |
| 19/2/2020 | 1,6800 | 0,00% | 1,6740 | 1,7000 | 1,6740 | 364.222 | 614.005,42 |
| 18/2/2020 | 1,6800 | -2,44% | 1,7020 | 1,7160 | 1,6740 | 578.981 | 979.047,80 |
| 17/2/2020 | 1,7220 | -0,23% | 1,7260 | 1,7500 | 1,7060 | 234.773 | 405.364,01 |
| 14/2/2020 | 1,7260 | 0,94% | 1,7060 | 1,7500 | 1,7000 | 478.161 | 825.595,12 |
| 13/2/2020 | 1,7100 | -2,84% | 1,7600 | 1,7640 | 1,6960 | 503.947 | 864.984,19 |
| 12/2/2020 | 1,7600 | 0,34% | 1,7680 | 1,7860 | 1,7540 | 348.288 | 616.594,39 |
| 11/2/2020 | 1,7540 | 1,86% | 1,7380 | 1,7700 | 1,7280 | 462.141 | 805.686,65 |
| 10/2/2020 | 1,7220 | 0,00% | 1,7200 | 1,7460 | 1,6920 | 376.943 | 647.162,45 |
| 07/2/2020 | 1,7220 | -2,71% | 1,7700 | 1,7760 | 1,7200 | 359.343 | 625.963,11 |
| 06/2/2020 | 1,7700 | 0,34% | 1,7920 | 1,8000 | 1,7540 | 212.573 | 378.535,40 |
| 05/2/2020 | 1,7640 | -0,56% | 1,7780 | 1,8000 | 1,7600 | 370.958 | 662.518,37 |
| 04/2/2020 | 1,7740 | 2,07% | 1,7640 | 1,7880 | 1,7600 | 489.947 | 868.883,89 |
| 03/2/2020 | 1,7380 | 1,64% | 1,7000 | 1,7400 | 1,6720 | 657.528 | 1.123.741,57 |
| 31/1/2020 | 1,7100 | -4,68% | 1,7940 | 1,7960 | 1,7040 | 860.276 | 1.494.207,00 |
| 30/1/2020 | 1,7940 | -3,24% | 1,8300 | 1,8300 | 1,7600 | 719.419 | 1.288.878,35 |
| 29/1/2020 | 1,8540 | -0,86% | 1,8700 | 1,8900 | 1,8540 | 194.348 | 364.632,06 |
| 28/1/2020 | 1,8700 | -1,16% | 1,8900 | 1,9040 | 1,8600 | 280.014 | 527.055,16 |
| 27/1/2020 | 1,8920 | -1,66% | 1,9000 | 1,9140 | 1,8580 | 474.593 | 893.565,38 |
| 24/1/2020 | 1,9240 | 0,73% | 1,9300 | 1,9440 | 1,9140 | 433.191 | 836.422,74 |
| 23/1/2020 | 1,9100 | -2,95% | 1,9420 | 1,9640 | 1,9100 | 466.157 | 899.526,19 |
| 22/1/2020 | 1,9680 | 3,04% | 1,9000 | 1,9680 | 1,9000 | 736.410 | 1.428.622,23 |
| 21/1/2020 | 1,9100 | 0,42% | 1,9000 | 1,9160 | 1,8660 | 389.239 | 737.713,17 |
| 20/1/2020 | 1,9020 | 1,49% | 1,8800 | 1,9160 | 1,8700 | 333.864 | 635.050,66 |
| 17/1/2020 | 1,8740 | -0,74% | 1,8880 | 1,8940 | 1,8740 | 239.145 | 449.780,18 |
| 16/1/2020 | 1,8880 | 1,83% | 1,8640 | 1,8880 | 1,8460 | 217.693 | 406.373,22 |
| 15/1/2020 | 1,8540 | -0,11% | 1,8560 | 1,8680 | 1,8340 | 337.223 | 625.324,47 |
| 14/1/2020 | 1,8560 | 1,09% | 1,8360 | 1,8660 | 1,8180 | 327.217 | 603.775,76 |
| 13/1/2020 | 1,8360 | -2,34% | 1,8740 | 1,9100 | 1,8320 | 425.874 | 794.141,96 |
| 10/1/2020 | 1,8800 | -0,53% | 1,8900 | 1,9180 | 1,8760 | 602.512 | 1.139.278,77 |
| 09/1/2020 | 1,8900 | 5,94% | 1,8180 | 1,8900 | 1,8000 | 1.282.321 | 2.374.324,98 |
| 08/1/2020 | 1,7840 | -3,04% | 1,8100 | 1,8100 | 1,7760 | 1.048.865 | 1.879.480,90 |
| 07/1/2020 | 1,8400 | 2,91% | 1,7900 | 1,8480 | 1,7880 | 1.078.326 | 1.965.521,47 |
| 03/1/2020 | 1,7880 | -1,65% | 1,8000 | 1,8160 | 1,7540 | 577.230 | 1.029.572,77 |
| 02/1/2020 | 1,8180 | 6,82% | 1,7080 | 1,8200 | 1,7060 | 1.133.668 | 2.021.058,60 |
| 31/12/2019 | 1,7020 | 0,47% | 1,7000 | 1,7200 | 1,6940 | 366.857 | 625.507,58 |
| 30/12/2019 | 1,6940 | 0,83% | 1,6880 | 1,7060 | 1,6800 | 489.073 | 828.719,88 |
| 27/12/2019 | 1,6800 | 0,60% | 1,6840 | 1,6880 | 1,6640 | 205.089 | 344.333,98 |
| 23/12/2019 | 1,6700 | 2,45% | 1,6200 | 1,6760 | 1,6100 | 387.009 | 642.034,22 |
| 20/12/2019 | 1,6300 | -1,93% | 1,6620 | 1,6740 | 1,6300 | 742.017 | 1.221.477,74 |
| 19/12/2019 | 1,6620 | 0,12% | 1,6600 | 1,6880 | 1,6560 | 761.294 | 1.272.885,26 |
| 18/12/2019 | 1,6600 | 2,22% | 1,6240 | 1,6640 | 1,6200 | 811.961 | 1.342.285,06 |
| 17/12/2019 | 1,6240 | -0,37% | 1,6060 | 1,6340 | 1,5880 | 510.524 | 826.149,86 |
| 16/12/2019 | 1,6300 | -0,85% | 1,6500 | 1,6500 | 1,5860 | 374.423 | 603.295,45 |
| 13/12/2019 | 1,6440 | 1,36% | 1,6380 | 1,6600 | 1,6020 | 739.995 | 1.216.096,67 |
| 12/12/2019 | 1,6220 | 0,50% | 1,6200 | 1,6420 | 1,5520 | 935.256 | 1.495.847,55 |
| 11/12/2019 | 1,6140 | 5,91% | 1,5300 | 1,6140 | 1,5260 | 984.752 | 1.565.910,53 |
| 10/12/2019 | 1,5240 | -2,31% | 1,5600 | 1,5700 | 1,5100 | 945.063 | 1.444.644,62 |
| 09/12/2019 | 1,5600 | -0,64% | 1,5700 | 1,5920 | 1,5500 | 532.628 | 836.593,13 |
| 06/12/2019 | 1,5700 | -4,50% | 1,6420 | 1,6840 | 1,5560 | 1.641.037 | 2.630.605,83 |
| 05/12/2019 | 1,6440 | -3,18% | 1,6980 | 1,7080 | 1,6340 | 968.956 | 1.613.503,79 |
| 04/12/2019 | 1,6980 | -1,39% | 1,7220 | 1,7440 | 1,6860 | 416.883 | 712.232,24 |
| 03/12/2019 | 1,7220 | -0,92% | 1,7480 | 1,7480 | 1,6800 | 407.377 | 698.544,95 |
| 02/12/2019 | 1,7380 | -0,91% | 1,7600 | 1,7800 | 1,7380 | 497.337 | 874.516,06 |
| 29/11/2019 | 1,7540 | 3,18% | 1,7240 | 1,7700 | 1,6860 | 1.473.145 | 2.566.492,16 |
| 28/11/2019 | 1,7000 | 0,35% | 1,6900 | 1,7180 | 1,6820 | 343.333 | 582.708,26 |
| 27/11/2019 | 1,6940 | 1,68% | 1,6780 | 1,7100 | 1,6680 | 362.516 | 613.870,82 |
| 26/11/2019 | 1,6660 | -1,07% | 1,6800 | 1,6860 | 1,6600 | 379.889 | 635.558,65 |
| 25/11/2019 | 1,6840 | -1,52% | 1,7200 | 1,7200 | 1,6660 | 340.220 | 574.894,02 |
| 22/11/2019 | 1,7100 | 0,00% | 1,7000 | 1,7100 | 1,6900 | 320.470 | 545.261,59 |
| 21/11/2019 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7100 | 319.501 | 549.755,78 |
| 20/11/2019 | 1,7400 | -0,11% | 1,7580 | 1,7640 | 1,7260 | 596.550 | 1.041.546,28 |
| 19/11/2019 | 1,7420 | -0,34% | 1,7420 | 1,7620 | 1,7360 | 330.047 | 573.348,26 |
| 18/11/2019 | 1,7480 | -0,91% | 1,7600 | 1,7820 | 1,7400 | 972.806 | 1.711.343,47 |
| 15/11/2019 | 1,7640 | 0,46% | 1,7780 | 1,8040 | 1,7380 | 666.722 | 1.182.181,94 |
| 14/11/2019 | 1,7560 | 4,77% | 1,6760 | 1,7880 | 1,6760 | 2.514.643 | 4.308.417,81 |
| 13/11/2019 | 1,6760 | -1,30% | 1,6900 | 1,7080 | 1,6680 | 246.546 | 414.446,32 |
| 12/11/2019 | 1,6980 | 2,29% | 1,6600 | 1,7040 | 1,6600 | 195.086 | 330.285,28 |
| 11/11/2019 | 1,6600 | -2,01% | 1,7100 | 1,7100 | 1,6440 | 269.838 | 447.820,60 |
| 08/11/2019 | 1,6940 | -2,53% | 1,7380 | 1,7380 | 1,6940 | 108.700 | 185.637,26 |
| 07/11/2019 | 1,7380 | 3,58% | 1,6780 | 1,7380 | 1,6780 | 271.792 | 463.638,01 |
| 06/11/2019 | 1,6780 | -2,33% | 1,7180 | 1,7400 | 1,6780 | 401.105 | 683.830,52 |
| 05/11/2019 | 1,7180 | -3,91% | 1,7880 | 1,7880 | 1,6940 | 564.335 | 968.531,53 |
| 04/11/2019 | 1,7880 | -2,51% | 1,8160 | 1,8300 | 1,7780 | 277.988 | 499.068,47 |
| 01/11/2019 | 1,8340 | -0,22% | 1,8400 | 1,8460 | 1,8280 | 238.746 | 437.819,66 |
| 31/10/2019 | 1,8380 | -0,11% | 1,8400 | 1,8460 | 1,8160 | 316.207 | 579.922,53 |
| 30/10/2019 | 1,8400 | 2,34% | 1,8000 | 1,8400 | 1,7700 | 373.164 | 671.317,52 |
| 29/10/2019 | 1,7980 | 0,11% | 1,8000 | 1,8020 | 1,7820 | 162.550 | 291.681,29 |
| 25/10/2019 | 1,7960 | -0,88% | 1,7920 | 1,8060 | 1,7800 | 168.300 | 301.781,71 |
| 24/10/2019 | 1,8120 | -0,44% | 1,8380 | 1,8520 | 1,7920 | 351.057 | 639.202,18 |
| 23/10/2019 | 1,8200 | -1,09% | 1,8300 | 1,8480 | 1,8180 | 235.109 | 429.963,79 |
| 22/10/2019 | 1,8400 | 3,14% | 1,7980 | 1,8400 | 1,7900 | 668.180 | 1.211.984,85 |
| 21/10/2019 | 1,7840 | 0,00% | 1,8000 | 1,8120 | 1,7820 | 149.858 | 268.944,37 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1600 | 8,00 % | 0,1600 | 2.915 |
| MTLN | 44,0600 | 3,43 % | 1,4600 | 311.646 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 52.494 |
| ΝΤΟΠΛΕΡ | 0,7100 | 2,90 % | 0,0200 | 9.208 |
| ΦΡΙΓΟ | 0,4990 | 2,25 % | 0,0110 | 42.244 |
| ΕΛΧΑ | 3,1950 | 2,08 % | 0,0650 | 169.252 |
| ΑΛΜΥ | 4,9500 | 2,06 % | 0,1000 | 18.938 |
| ΠΛΑΚΡ | 15,0000 | 2,04 % | 0,3000 | 120 |
| ΑΤΡΑΣΤ | 10,8500 | 1,88 % | 0,2000 | 422 |
| ΝΑΥΠ | 1,4350 | 1,77 % | 0,0250 | 22.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | -0,4400 | 103.353.450 |
| ΠΕΙΡ | 6,7080 | -1,76 % | -0,1200 | 28.774.788 |
| ΕΥΡΩΒ | 3,2750 | -2,03 % | -0,0680 | 20.708.705 |
| ΕΤΕ | 12,7250 | 0,35 % | 0,0450 | 18.161.102 |
| ΑΛΦΑ | 3,4100 | -1,87 % | -0,0650 | 15.303.774 |
| MTLN | 44,0600 | 3,43 % | 1,4600 | 13.632.058 |
| ΜΠΕΛΑ | 27,7600 | 0,87 % | 0,2400 | 7.892.974 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 4.356.085 |
| ΔΕΗ | 15,1700 | -0,20 % | -0,0300 | 3.445.995 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 3.345.150 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | 13.646.241 | 103,35εκ. |
| ΕΥΡΩΒ | 3,2750 | -2,03 % | 6.325.473 | 20,71εκ. |
| ΑΛΦΑ | 3,4100 | -1,87 % | 4.468.635 | 15,30εκ. |
| ΠΕΙΡ | 6,7080 | -1,76 % | 4.304.190 | 28,77εκ. |
| ΙΝΛΟΤ | 1,1140 | -0,89 % | 1.851.987 | 2,06εκ. |
| ΕΤΕ | 12,7250 | 0,35 % | 1.436.006 | 18,16εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.068.618 | 1,07εκ. |
| CREDIA | 1,4780 | 1,09 % | 506.088 | 736,7χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 419.717 | 3,35εκ. |
| ΦΒΜΕΖΖ | 0,0665 | 0,00 % | 318.503 | 20.907 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | 13.646.241 | 4,46 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.068.618 | 3,20 % |
| EIS | 1,6720 | -3,02 % | 80.327 | 0,52 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 52.494 | 0,50 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 72.669 | 0,42 % |
| ΠΕΙΡ | 6,7080 | -1,76 % | 4.304.190 | 0,34 % |
| ΕΚΤΕΡ | 3,0400 | -0,65 % | 89.860 | 0,33 % |
| ΙΝΛΙΦ | 5,4600 | 1,11 % | 49.383 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.068.618 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7100 | 2,90 % | 9.208 | 7,25 % |
| ΙΑΤΡ | 1,8600 | -2,11 % | 18.489 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1600 | 8,00 % | 2.915 | 6,00 % |
| ΙΚΤΙΝ | 0,3970 | -2,46 % | 103.902 | 5,90 % |
| ΔΡΟΜΕ | 0,3320 | 0,00 % | 1.750 | 5,42 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 3.630 | 5,17 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.404 | 5,02 % |
| ΕΛΧΑ | 3,1950 | 2,08 % | 169.252 | 4,79 % |
| ΑΤΕΚ | 1,6000 | -4,19 % | 3.947 | 4,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|