| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,5500 €
0,1000 (1,83%)
- Άνοιγμα 5,4500
- Υψηλό 5,5500
- Χαμηλό 5,4500
- Όγκος 202
- Τζίρος 1.101 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/11/1995 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,8200 | 5.942 | ,00 |
| 02/11/1995 | 3,9100 | 0,00% | 3,9100 | 3,9400 | 3,9100 | 1.583 | ,00 |
| 01/11/1995 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 3.893 | ,00 |
| 31/10/1995 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,8200 | 16.620 | ,00 |
| 30/10/1995 | 3,9100 | -0,76% | 3,9400 | 3,9400 | 3,9100 | 7.201 | ,00 |
| 27/10/1995 | 3,9400 | -2,48% | 4,0400 | 4,0400 | 3,9400 | 8.613 | ,00 |
| 26/10/1995 | 4,0400 | 1,76% | 3,9700 | 4,0400 | 3,9400 | 15.222 | ,00 |
| 25/10/1995 | 3,9700 | 3,93% | 3,8200 | 3,9700 | 3,7900 | 22.116 | ,00 |
| 24/10/1995 | 3,8200 | -0,78% | 3,8500 | 3,8800 | 3,8200 | 12.496 | ,00 |
| 23/10/1995 | 3,8500 | -2,28% | 3,9400 | 3,9400 | 3,8500 | 8.579 | ,00 |
| 20/10/1995 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9100 | 13.039 | ,00 |
| 19/10/1995 | 3,9400 | 1,55% | 3,8800 | 3,9400 | 3,8800 | 43.432 | ,00 |
| 18/10/1995 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8500 | 15.536 | ,00 |
| 17/10/1995 | 3,9400 | 0,77% | 3,9100 | 4,0400 | 3,9100 | 74.210 | ,00 |
| 16/10/1995 | 3,9100 | -0,76% | 3,9400 | 3,9400 | 3,8500 | 24.493 | ,00 |
| 13/10/1995 | 3,9400 | 1,55% | 3,8800 | 3,9700 | 3,8800 | 48.708 | ,00 |
| 12/10/1995 | 3,8800 | 0,00% | 3,8800 | 3,9100 | 3,8800 | 14.549 | ,00 |
| 11/10/1995 | 3,8800 | 0,78% | 3,8500 | 3,9100 | 3,8500 | 21.481 | ,00 |
| 10/10/1995 | 3,8500 | -0,77% | 3,8800 | 3,9400 | 3,8500 | 9.560 | ,00 |
| 09/10/1995 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8200 | 14.315 | ,00 |
| 06/10/1995 | 3,9400 | 3,14% | 3,8200 | 3,9400 | 3,8200 | 46.912 | ,00 |
| 05/10/1995 | 3,8200 | 0,79% | 3,7900 | 3,8500 | 3,7900 | 13.071 | ,00 |
| 04/10/1995 | 3,7900 | 1,07% | 3,7500 | 3,8200 | 3,7500 | 31.513 | ,00 |
| 03/10/1995 | 3,7500 | -2,60% | 3,8500 | 3,8500 | 3,7500 | 60.946 | ,00 |
| 02/10/1995 | 3,8500 | 0,79% | 3,8200 | 3,9100 | 3,7500 | 58.205 | ,00 |
| 29/9/1995 | 3,8200 | 3,52% | 3,6900 | 3,8200 | 3,6900 | 51.736 | ,00 |
| 28/9/1995 | 3,6900 | 3,65% | 3,5600 | 3,6900 | 3,5600 | 31.811 | ,00 |
| 27/9/1995 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,5300 | 14.626 | ,00 |
| 26/9/1995 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5300 | 10.880 | ,00 |
| 25/9/1995 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,5600 | 5.997 | ,00 |
| 22/9/1995 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 11.290 | ,00 |
| 21/9/1995 | 3,6000 | 0,00% | 3,6000 | 3,6300 | 3,5300 | 17.044 | ,00 |
| 20/9/1995 | 3,6000 | 1,12% | 3,5600 | 3,6300 | 3,4700 | 46.955 | ,00 |
| 19/9/1995 | 3,5600 | 2,59% | 3,4700 | 3,5600 | 3,4100 | 33.876 | ,00 |
| 18/9/1995 | 3,4700 | 0,87% | 3,4400 | 3,4700 | 3,3800 | 20.719 | ,00 |
| 15/9/1995 | 3,4400 | 0,88% | 3,4100 | 3,4400 | 3,3800 | 10.879 | ,00 |
| 14/9/1995 | 3,4100 | -0,87% | 3,4400 | 3,4400 | 3,3100 | 20.451 | ,00 |
| 13/9/1995 | 3,4400 | 1,78% | 3,3800 | 3,4400 | 3,3800 | 24.552 | ,00 |
| 12/9/1995 | 3,3800 | 4,00% | 3,2500 | 3,3800 | 3,2500 | 38.041 | ,00 |
| 11/9/1995 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,1900 | 4.805 | ,00 |
| 08/9/1995 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2500 | 7.158 | ,00 |
| 07/9/1995 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2500 | 11.363 | ,00 |
| 06/9/1995 | 3,2800 | 2,82% | 3,1900 | 3,3100 | 3,1900 | 24.343 | ,00 |
| 05/9/1995 | 3,1900 | -1,85% | 3,2500 | 3,2500 | 3,1900 | 8.373 | ,00 |
| 04/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2200 | 14.889 | ,00 |
| 01/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,3400 | 3,2500 | 11.824 | ,00 |
| 31/8/1995 | 3,2500 | 0,00% | 3,2500 | 3,2800 | 3,1900 | 30.024 | ,00 |
| 30/8/1995 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,1900 | 6.680 | ,00 |
| 29/8/1995 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2500 | 19.998 | ,00 |
| 28/8/1995 | 3,3100 | 1,85% | 3,2500 | 3,3100 | 3,2200 | 40.090 | ,00 |
| 25/8/1995 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 27.707 | ,00 |
| 24/8/1995 | 3,1500 | -1,25% | 3,1900 | 3,1900 | 3,1200 | 8.424 | ,00 |
| 23/8/1995 | 3,1900 | 2,24% | 3,1200 | 3,1900 | 3,1200 | 6.222 | ,00 |
| 22/8/1995 | 3,1200 | -0,95% | 3,1500 | 3,1500 | 3,0600 | 9.440 | ,00 |
| 21/8/1995 | 3,1500 | -1,25% | 3,1900 | 3,1900 | 3,0900 | 3.943 | ,00 |
| 18/8/1995 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 5.969 | ,00 |
| 17/8/1995 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 5.000 | ,00 |
| 16/8/1995 | 3,1900 | -0,93% | 3,2200 | 3,2200 | 3,1900 | 12.878 | ,00 |
| 11/8/1995 | 3,2200 | 0,00% | 3,2200 | 3,2500 | 3,1900 | 5.342 | ,00 |
| 10/8/1995 | 3,2200 | 0,00% | 3,2200 | 3,2500 | 3,1900 | 8.075 | ,00 |
| 09/8/1995 | 3,2200 | -0,92% | 3,2500 | 3,2800 | 3,2200 | 2.373 | ,00 |
| 08/8/1995 | 3,2500 | 0,00% | 3,2500 | 3,2800 | 3,2200 | 5.437 | ,00 |
| 07/8/1995 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,1900 | 8.325 | ,00 |
| 04/8/1995 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2800 | 8.015 | ,00 |
| 03/8/1995 | 3,3100 | -0,90% | 3,3400 | 3,3800 | 3,3100 | 9.777 | ,00 |
| 02/8/1995 | 3,3400 | 0,91% | 3,3100 | 3,3800 | 3,2500 | 17.258 | ,00 |
| 01/8/1995 | 3,3100 | -2,07% | 3,3800 | 3,3800 | 3,2800 | 4.687 | ,00 |
| 31/7/1995 | 3,3800 | 3,05% | 3,2800 | 3,3800 | 3,2800 | 23.065 | ,00 |
| 28/7/1995 | 3,2800 | 0,00% | 3,2800 | 3,4100 | 3,2500 | 7.855 | ,00 |
| 27/7/1995 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2500 | 8.069 | ,00 |
| 26/7/1995 | 3,2800 | -2,96% | 3,3800 | 3,3800 | 3,2500 | 7.651 | ,00 |
| 25/7/1995 | 3,3800 | -1,74% | 3,4400 | 3,5000 | 3,3400 | 17.318 | ,00 |
| 24/7/1995 | 3,4400 | 2,99% | 3,3400 | 3,4400 | 3,3400 | 33.727 | ,00 |
| 21/7/1995 | 3,3400 | 4,70% | 3,1900 | 3,3400 | 3,1500 | 52.472 | ,00 |
| 20/7/1995 | 3,1900 | -1,85% | 3,2500 | 3,2500 | 3,1900 | 9.337 | ,00 |
| 19/7/1995 | 3,2500 | -1,81% | 3,3100 | 3,3400 | 3,2500 | 18.138 | ,00 |
| 18/7/1995 | 3,3100 | -2,07% | 3,3800 | 3,3800 | 3,2800 | 12.695 | ,00 |
| 17/7/1995 | 3,3800 | -1,74% | 3,4400 | 3,4700 | 3,3800 | 18.582 | ,00 |
| 14/7/1995 | 3,4400 | -0,86% | 3,4700 | 3,5600 | 3,4100 | 14.202 | ,00 |
| 13/7/1995 | 3,4700 | 3,89% | 3,3400 | 3,4700 | 3,3100 | 30.589 | ,00 |
| 12/7/1995 | 3,3400 | 0,91% | 3,3100 | 3,3800 | 3,2800 | 20.580 | ,00 |
| 11/7/1995 | 3,3100 | 2,80% | 3,2200 | 3,3800 | 3,2200 | 107.922 | ,00 |
| 10/7/1995 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 90 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|