| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,4000 €
-0,1000 (-1,82%)
- Άνοιγμα 0,0000
- Υψηλό 5,4000
- Χαμηλό 5,4000
- Όγκος 250
- Τζίρος 1.350 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2024 | 5,2000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 50 | 250,00 |
| 25/6/2024 | 5,2000 | 0,00% | 4,8800 | 5,1000 | 4,8800 | 100 | 496,61 |
| 21/6/2024 | 5,2000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 6 | 30,60 |
| 20/6/2024 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | ,00 | |
| 19/6/2024 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | ,00 | |
| 18/6/2024 | 5,2000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 1 | 5,30 |
| 17/6/2024 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | ,00 | |
| 14/6/2024 | 5,2000 | 4,00% | 5,0500 | 5,2000 | 5,0500 | 505 | 2.624,55 |
| 13/6/2024 | 5,0000 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 4 | 20,20 |
| 12/6/2024 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 11/6/2024 | 5,0000 | 0,00% | 4,8400 | 5,0000 | 4,8400 | 93 | 456,94 |
| 10/6/2024 | 5,0000 | 0,00% | 4,8800 | 4,8800 | 4,8600 | 75 | 365,38 |
| 07/6/2024 | 5,0000 | -4,76% | 5,0000 | 5,2000 | 4,8800 | 432 | 2.161,55 |
| 06/6/2024 | 5,2500 | 0,00% | 5,2500 | 5,2500 | 5,2500 | ,00 | |
| 05/6/2024 | 5,2500 | 0,00% | 5,0500 | 5,1000 | 5,0500 | 145 | 734,45 |
| 04/6/2024 | 5,2500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 90 | 454,50 |
| 03/6/2024 | 5,2500 | 0,00% | 5,2500 | 5,2500 | 5,2500 | ,00 | |
| 31/5/2024 | 5,2500 | 0,00% | 5,2500 | 5,2500 | 5,2500 | ,00 | |
| 30/5/2024 | 5,2500 | 3,96% | 5,2500 | 5,2500 | 5,2500 | 160 | 840,00 |
| 29/5/2024 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 75 | 378,75 |
| 28/5/2024 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 27/5/2024 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 24/5/2024 | 5,0500 | 0,00% | 5,0000 | 5,2000 | 5,0000 | 107 | 536,40 |
| 23/5/2024 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 22/5/2024 | 5,0500 | 0,00% | 4,9200 | 5,0500 | 4,9000 | 476 | 2.376,80 |
| 21/5/2024 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 20/5/2024 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 17/5/2024 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 16/5/2024 | 5,0500 | 0,00% | 5,0000 | 5,3000 | 5,0000 | 5 | 25,30 |
| 15/5/2024 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 14/5/2024 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 13/5/2024 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 10/5/2024 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 09/5/2024 | 5,0500 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 24 | 124,80 |
| 08/5/2024 | 5,0500 | -3,81% | 5,2500 | 5,2500 | 5,0000 | 300 | 1.510,25 |
| 02/5/2024 | 5,2500 | 6,28% | 5,2000 | 5,3000 | 5,2000 | 342 | 1.788,40 |
| 30/4/2024 | 4,9400 | 0,00% | 5,1000 | 5,2000 | 5,0500 | 102 | 518,20 |
| 29/4/2024 | 4,9400 | 0,00% | 5,0000 | 5,0000 | 4,8800 | 224 | 1.105,50 |
| 26/4/2024 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9400 | ,00 | |
| 25/4/2024 | 4,9400 | 1,23% | 4,9000 | 5,1000 | 4,9000 | 197 | 972,85 |
| 24/4/2024 | 4,8800 | 0,00% | 5,0000 | 5,1000 | 5,0000 | 42 | 210,95 |
| 23/4/2024 | 4,8800 | 0,00% | 4,9000 | 4,9000 | 4,8600 | 200 | 975,00 |
| 22/4/2024 | 4,8800 | 0,00% | 5,0000 | 5,0500 | 5,0000 | 52 | 262,20 |
| 19/4/2024 | 4,8800 | 0,00% | 5,0000 | 5,0500 | 5,0000 | 20 | 100,10 |
| 18/4/2024 | 4,8800 | 0,00% | 4,9800 | 5,0000 | 4,9400 | 136 | 675,92 |
| 17/4/2024 | 4,8800 | -5,24% | 4,9000 | 5,2000 | 4,8400 | 164 | 799,11 |
| 16/4/2024 | 5,1500 | 0,00% | 5,1500 | 5,1500 | 5,1500 | ,00 | |
| 15/4/2024 | 5,1500 | 0,00% | 4,9400 | 5,1500 | 4,8600 | 106 | 519,55 |
| 12/4/2024 | 5,1500 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | 5,20 |
| 11/4/2024 | 5,1500 | 0,00% | 5,1500 | 5,1500 | 5,1500 | ,00 | |
| 10/4/2024 | 5,1500 | 0,00% | 5,1500 | 5,1500 | 5,1500 | ,00 | |
| 09/4/2024 | 5,1500 | 0,00% | 5,1500 | 5,1500 | 5,1500 | ,00 | |
| 08/4/2024 | 5,1500 | 0,00% | 5,0000 | 5,1500 | 5,0000 | 93 | 473,50 |
| 05/4/2024 | 5,1500 | 1,98% | 4,9000 | 5,1500 | 4,8000 | 455 | 2.205,40 |
| 04/4/2024 | 5,0500 | 1,00% | 5,0500 | 5,1000 | 5,0000 | 68 | 342,70 |
| 03/4/2024 | 5,0000 | -2,91% | 5,1500 | 5,2000 | 4,9400 | 150 | 747,90 |
| 02/4/2024 | 5,1500 | -3,74% | 5,0000 | 5,1500 | 4,9200 | 272 | 1.352,10 |
| 28/3/2024 | 5,3500 | 5,94% | 5,3000 | 5,4000 | 5,2000 | 87 | 464,60 |
| 27/3/2024 | 5,0500 | -6,48% | 5,0500 | 5,2000 | 5,0500 | 36 | 182,55 |
| 26/3/2024 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | ,00 | |
| 22/3/2024 | 5,4000 | 1,89% | 5,4000 | 5,4500 | 5,4000 | 98 | 529,65 |
| 21/3/2024 | 5,3000 | 0,95% | 5,3000 | 5,3000 | 5,3000 | 1 | 5,30 |
| 20/3/2024 | 5,2500 | 0,00% | 5,2500 | 5,2500 | 5,2500 | ,00 | |
| 19/3/2024 | 5,2500 | 0,00% | 5,2500 | 5,2500 | 5,2500 | ,00 | |
| 15/3/2024 | 5,2500 | 2,94% | 5,2000 | 5,3500 | 5,2000 | 500 | 2.626,65 |
| 14/3/2024 | 5,1000 | 0,00% | 5,1000 | 5,2000 | 5,1000 | 1.048 | 5.346,10 |
| 13/3/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 52 | 265,20 |
| 12/3/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 11/3/2024 | 5,1000 | -1,92% | 5,0000 | 5,1000 | 5,0000 | 1.793 | 9.026,80 |
| 08/3/2024 | 5,2000 | 0,00% | 4,8600 | 5,2000 | 4,8600 | 50 | 250,50 |
| 07/3/2024 | 5,2000 | -1,89% | 5,2000 | 5,3500 | 5,2000 | 809 | 4.212,65 |
| 06/3/2024 | 5,3000 | 6,00% | 5,1000 | 5,3000 | 4,8800 | 284 | 1.451,51 |
| 05/3/2024 | 5,0000 | 0,81% | 5,0000 | 5,0000 | 5,0000 | 7 | 35,00 |
| 04/3/2024 | 4,9600 | -0,80% | 4,9000 | 5,0500 | 4,9000 | 77 | 381,26 |
| 01/3/2024 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 50 | 250,00 |
| 29/2/2024 | 5,0000 | 0,40% | 5,0000 | 5,0000 | 5,0000 | 50 | 250,00 |
| 28/2/2024 | 4,9800 | -3,30% | 4,9600 | 4,9800 | 4,9400 | 55 | 272,80 |
| 27/2/2024 | 5,1500 | 0,00% | 5,1500 | 5,1500 | 5,1500 | ,00 | |
| 26/2/2024 | 5,1500 | 1,98% | 4,9800 | 5,2000 | 4,9800 | 99 | 511,74 |
| 23/2/2024 | 5,0500 | -0,98% | 5,0000 | 5,1000 | 5,0000 | 295 | 1.490,80 |
| 22/2/2024 | 5,1000 | -0,97% | 5,1500 | 5,2500 | 4,8600 | 80 | 407,10 |
| 21/2/2024 | 5,1500 | 3,41% | 5,1000 | 5,1500 | 5,1000 | 28 | 142,95 |
| 20/2/2024 | 4,9800 | -2,35% | 4,9200 | 5,0000 | 4,9200 | 95 | 472,20 |
| 19/2/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 16/2/2024 | 5,1000 | -0,97% | 5,1000 | 5,1000 | 5,1000 | 500 | 2.550,00 |
| 15/2/2024 | 5,1500 | 0,98% | 5,1500 | 5,2000 | 5,1500 | 491 | 2.545,15 |
| 14/2/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 250 | 1.275,00 |
| 13/2/2024 | 5,1000 | 2,00% | 5,1000 | 5,1000 | 5,1000 | 110 | 561,00 |
| 12/2/2024 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 17 | 85,00 |
| 09/2/2024 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 584 | 2.920,00 |
| 08/2/2024 | 5,0000 | 0,00% | 5,0500 | 5,0500 | 5,0000 | 88 | 441,90 |
| 07/2/2024 | 5,0000 | -1,96% | 5,1000 | 5,1000 | 4,9000 | 310 | 1.549,70 |
| 06/2/2024 | 5,1000 | 0,00% | 4,9800 | 5,1000 | 4,9800 | 74 | 371,40 |
| 05/2/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 19 | 96,90 |
| 02/2/2024 | 5,1000 | -1,92% | 4,9200 | 5,1000 | 4,8200 | 1.611 | 7.883,20 |
| 01/2/2024 | 5,2000 | 1,96% | 5,2000 | 5,2000 | 5,2000 | 9 | 46,80 |
| 31/1/2024 | 5,1000 | 2,00% | 5,1000 | 5,1000 | 5,1000 | 5 | 25,50 |
| 30/1/2024 | 5,0000 | 0,00% | 5,0500 | 5,0500 | 5,0000 | 577 | 2.885,25 |
| 29/1/2024 | 5,0000 | 1,63% | 4,9400 | 5,0000 | 4,9400 | 80 | 399,30 |
| 26/1/2024 | 4,9200 | 0,82% | 5,0000 | 5,1500 | 4,8600 | 453 | 2.254,11 |
| 25/1/2024 | 4,8800 | -6,15% | 4,8800 | 4,8800 | 4,8200 | 105 | 509,76 |
| 24/1/2024 | 5,2000 | 4,00% | 5,2000 | 5,2000 | 5,2000 | 1 | 5,20 |
| 23/1/2024 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 923 | 4.615,00 |
| 22/1/2024 | 5,0000 | 2,88% | 4,9800 | 5,0000 | 4,9800 | 297 | 1.484,60 |
| 19/1/2024 | 4,8600 | -5,63% | 4,8600 | 4,8600 | 4,8600 | 2 | 9,72 |
| 18/1/2024 | 5,1500 | 0,98% | 5,1500 | 5,1500 | 5,1500 | 22 | 113,30 |
| 17/1/2024 | 5,1000 | -4,67% | 4,8200 | 5,2000 | 4,8200 | 157 | 779,10 |
| 16/1/2024 | 5,3500 | 0,00% | 5,3500 | 5,3500 | 5,3500 | ,00 | |
| 15/1/2024 | 5,3500 | 0,00% | 5,3500 | 5,3500 | 5,3500 | 610 | 3.263,50 |
| 12/1/2024 | 5,3500 | -0,93% | 5,4000 | 5,4000 | 5,3500 | 3.023 | 16.194,20 |
| 11/1/2024 | 5,4000 | 0,00% | 5,1000 | 5,4000 | 5,1000 | 232 | 1.188,05 |
| 10/1/2024 | 5,4000 | 3,85% | 5,1000 | 5,4000 | 4,7000 | 2.166 | 11.185,40 |
| 09/1/2024 | 5,2000 | 4,00% | 5,1000 | 5,2000 | 5,0500 | 201 | 1.023,00 |
| 08/1/2024 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 30 | 150,00 |
| 05/1/2024 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 04/1/2024 | 5,0000 | 3,31% | 5,0000 | 5,0000 | 5,0000 | 10 | 50,00 |
| 03/1/2024 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | ,00 | |
| 02/1/2024 | 4,8400 | -3,20% | 4,9800 | 4,9800 | 4,8400 | 150 | 741,40 |
| 29/12/2023 | 5,0000 | 0,40% | 4,9800 | 5,1000 | 4,8400 | 1.008 | 5.058,32 |
| 28/12/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 27/12/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 22/12/2023 | 4,9800 | 0,00% | 4,9600 | 4,9800 | 4,9600 | 200 | 995,80 |
| 21/12/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 20/12/2023 | 4,9800 | 1,63% | 4,7800 | 4,9800 | 4,7400 | 220 | 1.048,10 |
| 19/12/2023 | 4,9000 | -0,81% | 4,9000 | 4,9000 | 4,8800 | 570 | 2.788,30 |
| 18/12/2023 | 4,9400 | -2,18% | 5,0000 | 5,1000 | 4,9000 | 382 | 1.887,15 |
| 15/12/2023 | 5,0500 | 0,00% | 5,0000 | 5,1000 | 5,0000 | 165 | 831,75 |
| 14/12/2023 | 5,0500 | 1,41% | 5,0000 | 5,0500 | 5,0000 | 157 | 786,55 |
| 13/12/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 12/12/2023 | 4,9800 | -0,40% | 4,9000 | 5,0000 | 4,9000 | 100 | 498,00 |
| 11/12/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 08/12/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 15 | 75,00 |
| 07/12/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 14 | 70,00 |
| 06/12/2023 | 5,0000 | 0,40% | 4,7200 | 5,0000 | 4,7200 | 11 | 52,72 |
| 05/12/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 04/12/2023 | 4,9800 | 0,00% | 4,9800 | 5,0000 | 4,9800 | 50 | 249,04 |
| 01/12/2023 | 4,9800 | 2,89% | 4,7200 | 4,9800 | 4,7200 | 91 | 442,56 |
| 30/11/2023 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | ,00 | |
| 29/11/2023 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | ,00 | |
| 28/11/2023 | 4,8400 | 0,41% | 4,8400 | 4,8400 | 4,8400 | 12 | 58,08 |
| 27/11/2023 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | ,00 | |
| 24/11/2023 | 4,8200 | 1,26% | 4,8200 | 4,8200 | 4,8200 | 55 | 265,10 |
| 23/11/2023 | 4,7600 | -3,64% | 4,7600 | 4,8000 | 4,7200 | 106 | 504,08 |
| 22/11/2023 | 4,9400 | 1,65% | 4,9400 | 4,9400 | 4,9400 | 40 | 197,60 |
| 21/11/2023 | 4,8600 | -0,82% | 4,9400 | 4,9400 | 4,8600 | 260 | 1.264,40 |
| 20/11/2023 | 4,9000 | 1,66% | 4,8400 | 4,9000 | 4,8400 | 932 | 4.530,42 |
| 17/11/2023 | 4,8200 | -1,63% | 4,8200 | 4,8400 | 4,8200 | 180 | 869,00 |
| 16/11/2023 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 730 | 3.577,00 |
| 15/11/2023 | 4,9000 | 0,82% | 4,9000 | 4,9000 | 4,9000 | 20 | 98,00 |
| 14/11/2023 | 4,8600 | -0,82% | 4,7400 | 4,8600 | 4,7400 | 115 | 554,80 |
| 13/11/2023 | 4,9000 | 0,41% | 4,9000 | 4,9000 | 4,9000 | 40 | 196,00 |
| 10/11/2023 | 4,8800 | 0,83% | 4,8400 | 4,8800 | 4,8400 | 986 | 4.809,44 |
| 09/11/2023 | 4,8400 | 2,11% | 4,8000 | 4,8400 | 4,8000 | 534 | 2.564,16 |
| 08/11/2023 | 4,7400 | -0,42% | 4,7400 | 4,7400 | 4,7400 | 20 | 94,80 |
| 07/11/2023 | 4,7600 | -0,83% | 4,7800 | 4,7800 | 4,7600 | 1.900 | 9.054,00 |
| 06/11/2023 | 4,8000 | 1,27% | 4,7600 | 4,8400 | 4,7400 | 980 | 4.707,12 |
| 03/11/2023 | 4,7400 | 0,42% | 4,7400 | 4,7800 | 4,7400 | 585 | 2.778,30 |
| 02/11/2023 | 4,7200 | -1,26% | 4,7000 | 4,7200 | 4,6200 | 261 | 1.212,70 |
| 01/11/2023 | 4,7800 | 0,42% | 4,7800 | 4,7800 | 4,7800 | 10 | 47,80 |
| 31/10/2023 | 4,7600 | 0,42% | 4,7600 | 4,7800 | 4,7600 | 55 | 262,04 |
| 30/10/2023 | 4,7400 | 0,85% | 4,5400 | 4,7400 | 4,5400 | 185 | 844,50 |
| 27/10/2023 | 4,7000 | -0,84% | 4,7000 | 4,7000 | 4,7000 | 135 | 634,50 |
| 26/10/2023 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,7400 | 50 | 237,00 |
| 25/10/2023 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,7400 | ,00 | |
| 24/10/2023 | 4,7400 | -1,25% | 4,5600 | 4,7400 | 4,5400 | 309 | 1.419,10 |
| 23/10/2023 | 4,8000 | 3,00% | 4,8400 | 4,8400 | 4,7600 | 46 | 220,96 |
| 20/10/2023 | 4,6600 | -6,80% | 4,9000 | 4,9800 | 4,5000 | 4.520 | 21.402,78 |
| 19/10/2023 | 5,0000 | -1,96% | 5,0000 | 5,0000 | 5,0000 | 60 | 300,00 |
| 18/10/2023 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 17/10/2023 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 16/10/2023 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 13/10/2023 | 5,1000 | -8,93% | 5,8000 | 5,8000 | 4,9000 | 2.258 | 11.465,90 |
| 12/10/2023 | 5,6000 | 1,82% | 5,6000 | 5,7000 | 5,5000 | 5.130 | 28.825,75 |
| 11/10/2023 | 5,5000 | 4,76% | 5,7000 | 5,7000 | 5,3500 | 621 | 3.330,00 |
| 10/10/2023 | 5,2500 | -6,25% | 5,0500 | 5,5000 | 5,0500 | 50 | 261,25 |
| 09/10/2023 | 5,6000 | 5,66% | 5,3000 | 5,7000 | 5,1500 | 251 | 1.309,55 |
| 06/10/2023 | 5,3000 | -8,62% | 5,7000 | 5,7000 | 5,3000 | 500 | 2.691,20 |
| 05/10/2023 | 5,8000 | 7,41% | 5,5000 | 5,9000 | 5,5000 | 2.169 | 12.385,00 |
| 04/10/2023 | 5,4000 | 0,00% | 5,5000 | 5,5000 | 5,4500 | 57 | 312,50 |
| 03/10/2023 | 5,4000 | -1,82% | 5,4000 | 5,5000 | 5,4000 | 221 | 1.194,00 |
| 02/10/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
| 29/9/2023 | 5,5000 | 0,00% | 5,5500 | 5,5500 | 5,5000 | 54 | 297,20 |
| 28/9/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
| 27/9/2023 | 5,5000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 10 | 56,00 |
| 26/9/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
| 25/9/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
| 22/9/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
| 21/9/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
| 20/9/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 147 | 808,50 |
| 19/9/2023 | 5,5000 | 5,77% | 5,2000 | 5,6500 | 5,2000 | 270 | 1.493,85 |
| 18/9/2023 | 5,2000 | -5,45% | 5,5000 | 5,5000 | 5,2000 | 644 | 3.404,85 |
| 15/9/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
| 14/9/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
| 13/9/2023 | 5,5000 | 0,00% | 5,7500 | 5,7500 | 5,3000 | 109 | 579,90 |
| 12/9/2023 | 5,5000 | 0,00% | 5,3000 | 5,6000 | 5,3000 | 57 | 302,40 |
| 11/9/2023 | 5,5000 | -3,51% | 5,4500 | 5,8000 | 5,4500 | 309 | 1.706,85 |
| 08/9/2023 | 5,7000 | 0,00% | 5,6000 | 5,8000 | 5,6000 | 101 | 565,80 |
| 07/9/2023 | 5,7000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 80 | 464,00 |
| 06/9/2023 | 5,7000 | 0,00% | 5,4500 | 5,4500 | 5,4500 | 7 | 38,15 |
| 05/9/2023 | 5,7000 | 1,79% | 5,8000 | 5,8000 | 5,5000 | 2.134 | 12.071,10 |
| 04/9/2023 | 5,6000 | 3,70% | 5,8000 | 5,8000 | 5,5000 | 156 | 873,70 |
| 01/9/2023 | 5,4000 | -3,57% | 5,5500 | 5,6000 | 5,3500 | 1.630 | 8.845,90 |
| 31/8/2023 | 5,6000 | 0,00% | 5,7000 | 5,8000 | 5,6000 | 2.791 | 15.800,55 |
| 30/8/2023 | 5,6000 | 1,82% | 5,5000 | 5,7000 | 5,4000 | 2.865 | 15.904,70 |
| 29/8/2023 | 5,5000 | 0,00% | 5,5000 | 5,6000 | 5,5000 | 260 | 1.430,50 |
| 28/8/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
| 25/8/2023 | 5,5000 | 0,00% | 5,6000 | 5,6000 | 5,3500 | 25 | 135,50 |
| 24/8/2023 | 5,5000 | 1,85% | 5,5000 | 5,5000 | 5,4000 | 1.467 | 7.965,50 |
| 23/8/2023 | 5,4000 | 2,86% | 5,3500 | 5,4000 | 5,3500 | 842 | 4.542,20 |
| 22/8/2023 | 5,2500 | 2,94% | 5,3000 | 5,3000 | 5,2500 | 267 | 1.401,80 |
| 21/8/2023 | 5,1000 | 0,00% | 5,3000 | 5,3000 | 5,1000 | 235 | 1.199,70 |
| 18/8/2023 | 5,1000 | -1,92% | 5,1000 | 5,4000 | 5,0500 | 675 | 3.478,90 |
| 17/8/2023 | 5,2000 | 4,00% | 5,2500 | 5,4000 | 4,8400 | 158 | 818,88 |
| 16/8/2023 | 5,0000 | 0,00% | 5,2500 | 5,2500 | 5,2500 | 1 | 5,25 |
| 14/8/2023 | 5,0000 | -3,85% | 5,0000 | 5,1500 | 5,0000 | 231 | 1.156,35 |
| 11/8/2023 | 5,2000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 10 | 53,00 |
| 10/8/2023 | 5,2000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 38 | 201,40 |
| 09/8/2023 | 5,2000 | 0,97% | 4,8400 | 5,2500 | 4,8400 | 301 | 1.554,10 |
| 08/8/2023 | 5,1500 | -0,96% | 5,2000 | 5,2500 | 4,9000 | 678 | 3.497,85 |
| 07/8/2023 | 5,2000 | 4,00% | 5,2000 | 5,3000 | 5,1000 | 502 | 2.605,00 |
| 04/8/2023 | 5,0000 | -3,85% | 5,1000 | 5,2500 | 4,9600 | 757 | 3.790,38 |
| 03/8/2023 | 5,2000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 12 | 61,20 |
| 02/8/2023 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | ,00 | |
| 01/8/2023 | 5,2000 | 4,00% | 5,0000 | 5,2000 | 5,0000 | 633 | 3.251,20 |
| 31/7/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,9800 | 6 | 29,94 |
| 28/7/2023 | 5,0000 | 0,00% | 4,9800 | 4,9800 | 4,9400 | 60 | 297,84 |
| 27/7/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 26/7/2023 | 5,0000 | 0,00% | 4,7600 | 5,0000 | 4,7600 | 210 | 1.027,00 |
| 25/7/2023 | 5,0000 | 0,00% | 4,8200 | 4,8200 | 4,8000 | 150 | 721,00 |
| 24/7/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 21/7/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 20/7/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 980 | 4.900,00 |
| 19/7/2023 | 5,0000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 42 | 205,80 |
| 18/7/2023 | 5,0000 | 0,00% | 5,0000 | 5,1500 | 4,8400 | 147 | 726,67 |
| 17/7/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 20 | 100,00 |
| 14/7/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 247 | 1.235,00 |
| 13/7/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 460 | 2.300,00 |
| 12/7/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 570 | 2.850,00 |
| 11/7/2023 | 5,0000 | 0,40% | 4,8800 | 5,1000 | 4,8600 | 167 | 836,02 |
| 10/7/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 07/7/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 06/7/2023 | 4,9800 | 0,00% | 4,8200 | 5,0000 | 4,8000 | 74 | 363,50 |
| 05/7/2023 | 4,9800 | 0,00% | 4,8800 | 4,8800 | 4,8200 | 100 | 486,00 |
| 04/7/2023 | 4,9800 | 0,00% | 5,1500 | 5,1500 | 4,9400 | 115 | 584,30 |
| 03/7/2023 | 4,9800 | 4,18% | 4,7800 | 5,2500 | 4,7800 | 1.378 | 7.051,39 |
| 30/6/2023 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
| 29/6/2023 | 4,7800 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 22 | 105,60 |
| 28/6/2023 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
| 27/6/2023 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
| 26/6/2023 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
| 23/6/2023 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
| 22/6/2023 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | ,00 | |
| 21/6/2023 | 4,7800 | 0,42% | 4,7200 | 4,8800 | 4,7200 | 412 | 1.973,22 |
| 20/6/2023 | 4,7600 | -4,80% | 4,8200 | 4,9600 | 4,7600 | 476 | 2.271,20 |
| 19/6/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 16/6/2023 | 5,0000 | 2,46% | 4,7000 | 5,0500 | 4,7000 | 480 | 2.379,96 |
| 15/6/2023 | 4,8800 | 4,27% | 4,8400 | 4,9200 | 4,8400 | 180 | 878,52 |
| 14/6/2023 | 4,6800 | 0,00% | 4,8000 | 4,8800 | 4,6800 | 39 | 188,04 |
| 13/6/2023 | 4,6800 | 0,00% | 4,8000 | 4,8600 | 4,8000 | 111 | 536,62 |
| 12/6/2023 | 4,6800 | 0,00% | 4,7000 | 4,8200 | 4,6800 | 140 | 657,64 |
| 09/6/2023 | 4,6800 | -0,85% | 4,6800 | 4,7800 | 4,6000 | 1.151 | 5.331,30 |
| 08/6/2023 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,7200 | ,00 | |
| 07/6/2023 | 4,7200 | -0,42% | 4,7400 | 4,7400 | 4,6800 | 277 | 1.308,78 |
| 06/6/2023 | 4,7400 | -4,05% | 4,6600 | 4,8400 | 4,6600 | 497 | 2.356,36 |
| 02/6/2023 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9400 | ,00 | |
| 01/6/2023 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9400 | ,00 | |
| 31/5/2023 | 4,9400 | 0,82% | 4,9000 | 4,9400 | 4,9000 | 85 | 417,54 |
| 30/5/2023 | 4,9000 | 4,26% | 4,8800 | 4,9000 | 4,8000 | 389 | 1.886,30 |
| 29/5/2023 | 4,7000 | -2,08% | 4,8800 | 4,8800 | 4,7000 | 762 | 3.587,76 |
| 26/5/2023 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 25/5/2023 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 24/5/2023 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 23/5/2023 | 4,8000 | 2,13% | 4,8000 | 4,8000 | 4,8000 | 236 | 1.132,80 |
| 22/5/2023 | 4,7000 | -0,84% | 4,8000 | 4,8000 | 4,7000 | 118 | 561,24 |
| 19/5/2023 | 4,7400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 1 | 4,84 |
| 18/5/2023 | 4,7400 | -1,25% | 4,7000 | 4,8000 | 4,5400 | 770 | 3.554,86 |
| 17/5/2023 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 16/5/2023 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 15/5/2023 | 4,8000 | 1,69% | 4,8200 | 4,8200 | 4,8000 | 436 | 2.094,36 |
| 12/5/2023 | 4,7200 | -2,07% | 4,7200 | 4,7800 | 4,7200 | 72 | 342,14 |
| 11/5/2023 | 4,8200 | 0,00% | 4,7400 | 4,7400 | 4,7400 | 2 | 9,48 |
| 10/5/2023 | 4,8200 | -1,63% | 4,7000 | 4,8400 | 4,7000 | 123 | 586,32 |
| 09/5/2023 | 4,9000 | 0,00% | 4,7600 | 4,7600 | 4,7600 | 37 | 176,12 |
| 08/5/2023 | 4,9000 | -1,61% | 4,8000 | 4,9000 | 4,8000 | 150 | 727,00 |
| 05/5/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 04/5/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 03/5/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 02/5/2023 | 4,9800 | 0,00% | 4,9600 | 4,9800 | 4,9600 | 55 | 273,78 |
| 28/4/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,8800 | 31 | 153,78 |
| 27/4/2023 | 4,9800 | 0,00% | 4,8000 | 4,9800 | 4,7800 | 189 | 925,60 |
| 26/4/2023 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 25/4/2023 | 4,9800 | -0,40% | 4,7600 | 4,9800 | 4,7600 | 82 | 402,72 |
| 24/4/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 4 | 20,00 |
| 21/4/2023 | 5,0000 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 4 | 19,92 |
| 20/4/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 5 | 25,00 |
| 19/4/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 18/4/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 50 | 250,00 |
| 13/4/2023 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 12/4/2023 | 5,0000 | 2,04% | 4,9400 | 5,0000 | 4,9400 | 240 | 1.193,40 |
| 11/4/2023 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| MTLN | 53,0500 | 1,73 % | 0,9000 | 30.307 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| ΕΛΛΑΚΤΩΡ | 1,3560 | 1,50 % | 0,0200 | 10 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0500 | 1,73 % | 0,9000 | 1.600.489 |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 0,0160 | 548.642 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8560 | 0,38 % | 0,0260 | 343.951 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 174.347 | 548,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| CREDIA | 1,4360 | 1,27 % | 82.216 | 117,1χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|