| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,4000 €
-0,1000 (-1,82%)
- Άνοιγμα 0,0000
- Υψηλό 5,4000
- Χαμηλό 5,4000
- Όγκος 250
- Τζίρος 1.350 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/1997 | 3,8500 | 0,00% | 3,9100 | 3,9100 | 3,7500 | 6.113 | ,00 |
| 24/11/1997 | 3,8500 | -1,53% | 3,7900 | 3,8500 | 3,7900 | 536 | ,00 |
| 21/11/1997 | 3,9100 | 0,00% | 3,7900 | 3,9100 | 3,7900 | 2.474 | ,00 |
| 20/11/1997 | 3,9100 | 0,77% | 3,8800 | 3,9100 | 3,8800 | 217 | ,00 |
| 19/11/1997 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 3 | ,00 |
| 18/11/1997 | 3,8800 | -0,77% | 3,7500 | 3,8800 | 3,7500 | 516 | ,00 |
| 17/11/1997 | 3,9100 | -0,76% | 3,7500 | 3,9100 | 3,7500 | 511 | ,00 |
| 14/11/1997 | 3,9400 | 0,77% | 3,9100 | 3,9400 | 3,8500 | 936 | ,00 |
| 13/11/1997 | 3,9100 | 3,17% | 3,9100 | 3,9700 | 3,9100 | 2.774 | ,00 |
| 12/11/1997 | 3,7900 | -3,07% | 3,8800 | 3,8800 | 3,7900 | 2.398 | ,00 |
| 11/11/1997 | 3,9100 | -2,49% | 3,8800 | 3,9100 | 3,7900 | 2.663 | ,00 |
| 10/11/1997 | 4,0100 | -1,47% | 3,9100 | 4,0100 | 3,9100 | 1.001 | ,00 |
| 07/11/1997 | 4,0700 | 0,74% | 3,9100 | 4,0700 | 3,9100 | 531 | ,00 |
| 06/11/1997 | 4,0400 | -2,88% | 4,0700 | 4,0700 | 4,0400 | 573 | ,00 |
| 05/11/1997 | 4,1600 | 2,21% | 4,1600 | 4,2300 | 4,0400 | 5.151 | ,00 |
| 04/11/1997 | 4,0700 | 0,00% | 4,1000 | 4,2300 | 4,0700 | 2.126 | ,00 |
| 03/11/1997 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 3,8500 | 2.363 | ,00 |
| 31/10/1997 | 4,0700 | -2,16% | 4,1300 | 4,1300 | 3,9700 | 5.786 | ,00 |
| 30/10/1997 | 4,1600 | -3,03% | 4,2000 | 4,2000 | 4,0700 | 10.907 | ,00 |
| 29/10/1997 | 4,2900 | -0,69% | 4,2900 | 4,2900 | 4,2000 | 1.753 | ,00 |
| 27/10/1997 | 4,3200 | -2,26% | 4,3200 | 4,4200 | 4,2900 | 4.705 | ,00 |
| 24/10/1997 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,3500 | 3.633 | ,00 |
| 23/10/1997 | 4,4200 | -2,00% | 4,4800 | 4,4800 | 4,4200 | 4.830 | ,00 |
| 22/10/1997 | 4,5100 | 0,00% | 4,6100 | 4,6100 | 4,4500 | 14.149 | ,00 |
| 21/10/1997 | 4,5100 | -2,17% | 4,6100 | 4,6100 | 4,4800 | 6.074 | ,00 |
| 20/10/1997 | 4,6100 | -0,65% | 4,6700 | 4,6700 | 4,5700 | 19.859 | ,00 |
| 17/10/1997 | 4,6400 | 2,20% | 4,6700 | 4,7300 | 4,5700 | 28.397 | ,00 |
| 16/10/1997 | 4,5400 | 0,67% | 4,5100 | 4,7300 | 4,5100 | 53.282 | ,00 |
| 15/10/1997 | 4,5100 | 3,68% | 4,3500 | 4,5100 | 4,3200 | 14.528 | ,00 |
| 14/10/1997 | 4,3500 | -1,58% | 4,4200 | 4,4200 | 4,3200 | 2.616 | ,00 |
| 13/10/1997 | 4,4200 | -1,34% | 4,5100 | 4,5400 | 4,4200 | 4.359 | ,00 |
| 10/10/1997 | 4,4800 | -0,67% | 4,5100 | 4,5100 | 4,4200 | 3.130 | ,00 |
| 09/10/1997 | 4,5100 | 0,00% | 4,5100 | 4,5100 | 4,4200 | 1.589 | ,00 |
| 08/10/1997 | 4,5100 | -0,66% | 4,4800 | 4,5400 | 4,4200 | 4.771 | ,00 |
| 07/10/1997 | 4,5400 | -2,16% | 4,5700 | 4,6100 | 4,4800 | 705 | ,00 |
| 06/10/1997 | 4,6400 | 0,00% | 4,6100 | 4,6700 | 4,5100 | 2.420 | ,00 |
| 03/10/1997 | 4,6400 | 0,00% | 4,6700 | 4,6700 | 4,4500 | 3.536 | ,00 |
| 02/10/1997 | 4,6400 | -1,28% | 4,6100 | 4,6400 | 4,5700 | 2.512 | ,00 |
| 01/10/1997 | 4,7000 | 0,64% | 4,6100 | 4,7000 | 4,6100 | 3.525 | ,00 |
| 30/9/1997 | 4,6700 | -1,27% | 4,6100 | 4,7300 | 4,6100 | 4.783 | ,00 |
| 29/9/1997 | 4,7300 | 0,00% | 4,6100 | 4,7300 | 4,6100 | 2.344 | ,00 |
| 26/9/1997 | 4,7300 | -1,25% | 4,6400 | 4,8600 | 4,6400 | 1.291 | ,00 |
| 25/9/1997 | 4,7900 | -2,04% | 4,8900 | 4,8900 | 4,7900 | 985 | ,00 |
| 24/9/1997 | 4,8900 | -0,61% | 4,8900 | 4,8900 | 4,8900 | 486 | ,00 |
| 23/9/1997 | 4,9200 | -1,99% | 4,9200 | 4,9200 | 4,8900 | 1.782 | ,00 |
| 22/9/1997 | 5,0200 | -0,59% | 5,0500 | 5,0500 | 4,8900 | 3.421 | ,00 |
| 19/9/1997 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 542 | ,00 |
| 18/9/1997 | 5,0500 | 0,00% | 4,9800 | 5,0500 | 4,9500 | 1.678 | ,00 |
| 17/9/1997 | 5,0500 | 0,60% | 4,9800 | 5,0800 | 4,9500 | 3.131 | ,00 |
| 16/9/1997 | 5,0200 | -1,18% | 4,9800 | 5,1100 | 4,9500 | 2.777 | ,00 |
| 15/9/1997 | 5,0800 | -3,61% | 5,3300 | 5,3300 | 5,0800 | 6.603 | ,00 |
| 12/9/1997 | 5,2700 | -2,23% | 5,4900 | 5,5200 | 5,1700 | 1.971 | ,00 |
| 11/9/1997 | 5,3900 | -3,92% | 5,5500 | 5,5500 | 5,3900 | 2.860 | ,00 |
| 10/9/1997 | 5,6100 | -2,77% | 5,7100 | 5,7700 | 5,6100 | 4.376 | ,00 |
| 09/9/1997 | 5,7700 | 0,00% | 5,5500 | 5,7700 | 5,5200 | 14.780 | ,00 |
| 08/9/1997 | 5,7700 | 4,53% | 5,6800 | 5,8400 | 5,5200 | 6.767 | ,00 |
| 05/9/1997 | 5,5200 | 0,55% | 5,4300 | 5,5800 | 5,4300 | 5.160 | ,00 |
| 04/9/1997 | 5,4900 | 0,00% | 5,3600 | 5,4900 | 5,3600 | 8.000 | ,00 |
| 03/9/1997 | 5,4900 | 2,43% | 5,4600 | 5,4900 | 5,3600 | 10.573 | ,00 |
| 02/9/1997 | 5,3600 | 0,56% | 5,2700 | 5,3900 | 5,2700 | 9.170 | ,00 |
| 01/9/1997 | 5,3300 | 1,72% | 5,2700 | 5,3600 | 5,2700 | 6.979 | ,00 |
| 29/8/1997 | 5,2400 | 2,54% | 5,2700 | 5,2700 | 5,1700 | 7.767 | ,00 |
| 28/8/1997 | 5,1100 | -0,58% | 5,0200 | 5,1700 | 5,0200 | 33.189 | ,00 |
| 27/8/1997 | 5,1400 | -1,91% | 5,1100 | 5,1400 | 5,0800 | 1.118 | ,00 |
| 26/8/1997 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 3 | ,00 |
| 25/8/1997 | 5,2400 | -0,57% | 5,0200 | 5,2400 | 5,0200 | 2.476 | ,00 |
| 22/8/1997 | 5,2700 | -0,57% | 5,0800 | 5,3300 | 5,0800 | 3.930 | ,00 |
| 21/8/1997 | 5,3000 | -0,56% | 5,1100 | 5,3300 | 5,0500 | 6.002 | ,00 |
| 20/8/1997 | 5,3300 | 5,54% | 4,9500 | 5,3300 | 4,9500 | 1.919 | ,00 |
| 19/8/1997 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 3 | ,00 |
| 18/8/1997 | 5,0500 | 0,60% | 5,0500 | 5,0500 | 4,9200 | 798 | ,00 |
| 14/8/1997 | 5,0200 | -1,76% | 5,0800 | 5,2000 | 4,9200 | 3.173 | ,00 |
| 13/8/1997 | 5,1100 | 0,59% | 5,1100 | 5,1100 | 5,1100 | 371 | ,00 |
| 12/8/1997 | 5,0800 | -0,59% | 4,9800 | 5,0800 | 4,9800 | 964 | ,00 |
| 11/8/1997 | 5,1100 | 0,00% | 5,1100 | 5,1100 | 5,1100 | 3 | ,00 |
| 08/8/1997 | 5,1100 | 0,59% | 4,8900 | 5,1100 | 4,8900 | 1.707 | ,00 |
| 07/8/1997 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 5,0800 | 3 | ,00 |
| 06/8/1997 | 5,0800 | 0,59% | 5,0800 | 5,0800 | 5,0500 | 668 | ,00 |
| 05/8/1997 | 5,0500 | 0,60% | 4,9200 | 5,0500 | 4,9200 | 3.611 | ,00 |
| 04/8/1997 | 5,0200 | 0,80% | 4,8600 | 5,0200 | 4,8600 | 4.497 | ,00 |
| 01/8/1997 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 3 | ,00 |
| 31/7/1997 | 4,9800 | 1,22% | 4,9800 | 4,9800 | 4,9800 | 147 | ,00 |
| 30/7/1997 | 4,9200 | -1,99% | 4,9500 | 4,9500 | 4,9200 | 2.340 | ,00 |
| 29/7/1997 | 5,0200 | -1,76% | 5,0200 | 5,0200 | 4,9800 | 1.712 | ,00 |
| 28/7/1997 | 5,1100 | -0,58% | 5,1100 | 5,1100 | 5,0500 | 8.545 | ,00 |
| 25/7/1997 | 5,1400 | 0,00% | 5,1400 | 5,1700 | 5,1100 | 5.321 | ,00 |
| 24/7/1997 | 5,1400 | 0,00% | 5,0200 | 5,1400 | 5,0200 | 1.654 | ,00 |
| 23/7/1997 | 5,1400 | 1,18% | 5,0800 | 5,2000 | 5,0800 | 3.127 | ,00 |
| 22/7/1997 | 5,0800 | 3,25% | 4,9500 | 5,0800 | 4,9500 | 2.445 | ,00 |
| 21/7/1997 | 4,9200 | 1,23% | 4,8900 | 4,9200 | 4,8600 | 1.974 | ,00 |
| 18/7/1997 | 4,8600 | 0,62% | 4,8300 | 4,8600 | 4,8300 | 1.452 | ,00 |
| 17/7/1997 | 4,8300 | 2,77% | 4,7300 | 4,8300 | 4,7300 | 2.824 | ,00 |
| 16/7/1997 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 1.217 | ,00 |
| 15/7/1997 | 4,7000 | 0,64% | 4,5700 | 4,7000 | 4,5700 | 1.847 | ,00 |
| 14/7/1997 | 4,6700 | -0,64% | 4,6400 | 4,7300 | 4,6400 | 3.922 | ,00 |
| 11/7/1997 | 4,7000 | 1,29% | 4,7000 | 4,7300 | 4,6700 | 14.690 | ,00 |
| 10/7/1997 | 4,6400 | -1,28% | 4,6400 | 4,6400 | 4,6100 | 1.708 | ,00 |
| 09/7/1997 | 4,7000 | 1,29% | 4,6100 | 4,7000 | 4,6100 | 3.502 | ,00 |
| 08/7/1997 | 4,6400 | 0,00% | 4,6100 | 4,6400 | 4,6100 | 427 | ,00 |
| 07/7/1997 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | 3 | ,00 |
| 04/7/1997 | 4,6400 | 1,53% | 4,6100 | 4,6400 | 4,6100 | 711 | ,00 |
| 03/7/1997 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 3 | ,00 |
| 02/7/1997 | 4,5700 | 0,00% | 4,5700 | 4,6400 | 4,5700 | 565 | ,00 |
| 01/7/1997 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 2.472 | ,00 |
| 30/6/1997 | 4,5700 | 0,00% | 4,5100 | 4,5700 | 4,5100 | 5.722 | ,00 |
| 27/6/1997 | 4,5700 | -2,77% | 4,5700 | 4,6700 | 4,4800 | 8.180 | ,00 |
| 26/6/1997 | 4,7000 | -1,88% | 4,7000 | 4,7000 | 4,6700 | 1.405 | ,00 |
| 25/6/1997 | 4,7900 | -0,83% | 4,8600 | 4,8600 | 4,6700 | 4.545 | ,00 |
| 24/6/1997 | 4,8300 | 2,77% | 4,4500 | 4,8600 | 4,4500 | 8.693 | ,00 |
| 23/6/1997 | 4,7000 | 2,84% | 4,6100 | 4,7000 | 4,5700 | 3.239 | ,00 |
| 20/6/1997 | 4,5700 | 3,39% | 4,3500 | 4,5700 | 4,3500 | 5.521 | ,00 |
| 19/6/1997 | 4,4200 | 1,61% | 4,3500 | 4,4200 | 4,3500 | 6.191 | ,00 |
| 18/6/1997 | 4,3500 | -2,25% | 4,3500 | 4,3800 | 4,3500 | 6.196 | ,00 |
| 17/6/1997 | 4,4500 | -1,98% | 4,4800 | 4,4800 | 4,4500 | 279 | ,00 |
| 13/6/1997 | 4,5400 | 0,67% | 4,5100 | 4,5400 | 4,4800 | 1.085 | ,00 |
| 12/6/1997 | 4,5100 | 0,00% | 4,4800 | 4,5400 | 4,4200 | 9.695 | ,00 |
| 11/6/1997 | 4,5100 | -0,66% | 4,6400 | 4,6400 | 4,5100 | 4.024 | ,00 |
| 10/6/1997 | 4,5400 | -2,16% | 4,6100 | 4,6700 | 4,5400 | 3.903 | ,00 |
| 09/6/1997 | 4,6400 | -3,13% | 4,6400 | 4,7600 | 4,6400 | 3.601 | ,00 |
| 06/6/1997 | 4,7900 | -2,64% | 4,9500 | 4,9500 | 4,6700 | 5.555 | ,00 |
| 05/6/1997 | 4,9200 | 1,23% | 4,7600 | 4,9800 | 4,6100 | 8.550 | ,00 |
| 04/6/1997 | 4,8600 | 0,00% | 4,9200 | 4,9500 | 4,7300 | 11.779 | ,00 |
| 03/6/1997 | 4,8600 | 5,42% | 4,6400 | 4,8600 | 4,6400 | 36.540 | ,00 |
| 02/6/1997 | 4,6100 | 0,88% | 4,5400 | 4,6100 | 4,5400 | 2.763 | ,00 |
| 30/5/1997 | 4,5700 | 2,70% | 4,4200 | 4,5700 | 4,4200 | 6.923 | ,00 |
| 29/5/1997 | 4,4500 | 0,68% | 4,4500 | 4,4800 | 4,4500 | 7.685 | ,00 |
| 28/5/1997 | 4,4200 | -0,67% | 4,3200 | 4,4200 | 4,3200 | 556 | ,00 |
| 27/5/1997 | 4,4500 | -0,67% | 4,4200 | 4,4500 | 4,4200 | 279 | ,00 |
| 23/5/1997 | 4,4800 | 2,28% | 4,3800 | 4,5100 | 4,3800 | 5.149 | ,00 |
| 22/5/1997 | 4,3800 | 0,69% | 4,3500 | 4,3800 | 4,3200 | 4.775 | ,00 |
| 21/5/1997 | 4,3500 | 0,69% | 4,3500 | 4,3800 | 4,3200 | 2.275 | ,00 |
| 20/5/1997 | 4,3200 | -2,26% | 4,3800 | 4,3800 | 4,2300 | 9.208 | ,00 |
| 19/5/1997 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,3500 | 3.548 | ,00 |
| 16/5/1997 | 4,4200 | 0,00% | 4,3500 | 4,4200 | 4,3500 | 4.598 | ,00 |
| 15/5/1997 | 4,4200 | 0,91% | 4,3500 | 4,4200 | 4,3500 | 3.265 | ,00 |
| 14/5/1997 | 4,3800 | -0,90% | 4,3500 | 4,4200 | 4,3500 | 6.353 | ,00 |
| 13/5/1997 | 4,4200 | -1,34% | 4,4200 | 4,4800 | 4,3500 | 8.571 | ,00 |
| 12/5/1997 | 4,4800 | 0,67% | 4,4200 | 4,5400 | 4,4200 | 2.603 | ,00 |
| 09/5/1997 | 4,4500 | 2,30% | 4,4200 | 4,5700 | 4,4200 | 2.332 | ,00 |
| 08/5/1997 | 4,3500 | -1,58% | 4,4200 | 4,4200 | 4,3200 | 3.955 | ,00 |
| 07/5/1997 | 4,4200 | 0,00% | 4,3200 | 4,4200 | 4,3200 | 3.200 | ,00 |
| 06/5/1997 | 4,4200 | 1,61% | 4,3200 | 4,4800 | 4,3200 | 3.445 | ,00 |
| 05/5/1997 | 4,3500 | 0,69% | 4,3200 | 4,3500 | 4,3200 | 621 | ,00 |
| 02/5/1997 | 4,3200 | -0,69% | 4,3200 | 4,3500 | 4,3200 | 15.502 | ,00 |
| 30/4/1997 | 4,3500 | 0,00% | 4,3200 | 4,3500 | 4,1600 | 1.662 | ,00 |
| 29/4/1997 | 4,3500 | 0,00% | 4,3500 | 4,3500 | 4,3500 | 551 | ,00 |
| 24/4/1997 | 4,3500 | 0,00% | 4,3500 | 4,3500 | 4,3500 | 3 | ,00 |
| 23/4/1997 | 4,3500 | 0,69% | 4,3500 | 4,3500 | 4,3500 | 137 | ,00 |
| 22/4/1997 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,2900 | 1.026 | ,00 |
| 21/4/1997 | 4,3200 | -0,69% | 4,3200 | 4,3200 | 4,2600 | 2.704 | ,00 |
| 18/4/1997 | 4,3500 | 0,69% | 4,3500 | 4,3500 | 4,3500 | 2.068 | ,00 |
| 17/4/1997 | 4,3200 | -0,69% | 4,3500 | 4,3500 | 4,3200 | 549 | ,00 |
| 16/4/1997 | 4,3500 | 0,00% | 4,3200 | 4,3500 | 4,3200 | 895 | ,00 |
| 15/4/1997 | 4,3500 | 0,00% | 4,3500 | 4,3500 | 4,3500 | 138 | ,00 |
| 14/4/1997 | 4,3500 | 0,00% | 4,3800 | 4,4200 | 4,3500 | 8.637 | ,00 |
| 11/4/1997 | 4,3500 | 0,00% | 4,3800 | 4,3800 | 4,3500 | 553 | ,00 |
| 10/4/1997 | 4,3500 | -1,58% | 4,3200 | 4,4200 | 4,3200 | 10.484 | ,00 |
| 09/4/1997 | 4,4200 | -2,64% | 4,7000 | 4,7000 | 4,3500 | 11.519 | ,00 |
| 08/4/1997 | 4,5400 | 0,67% | 4,5400 | 4,5400 | 4,3500 | 1.411 | ,00 |
| 07/4/1997 | 4,5100 | 0,00% | 4,5100 | 4,5100 | 4,5100 | 632 | ,00 |
| 04/4/1997 | 4,5100 | 1,35% | 4,5100 | 4,5400 | 4,3200 | 4.212 | ,00 |
| 03/4/1997 | 4,4500 | -1,33% | 4,5400 | 4,5400 | 4,2900 | 8.344 | ,00 |
| 02/4/1997 | 4,5100 | -0,66% | 4,5100 | 4,5100 | 4,3800 | 3.856 | ,00 |
| 01/4/1997 | 4,5400 | -4,62% | 4,5100 | 4,6400 | 4,5100 | 7.055 | ,00 |
| 31/3/1997 | 4,7600 | 0,00% | 4,7600 | 4,7900 | 4,7300 | 3.382 | ,00 |
| 28/3/1997 | 4,7600 | -2,66% | 4,8600 | 4,8600 | 4,7300 | 10.975 | ,00 |
| 27/3/1997 | 4,8900 | -1,21% | 4,9800 | 4,9800 | 4,8600 | 14.026 | ,00 |
| 26/3/1997 | 4,9500 | -3,13% | 4,9800 | 5,1700 | 4,8600 | 8.114 | ,00 |
| 24/3/1997 | 5,1100 | -0,58% | 5,1700 | 5,1700 | 5,1100 | 670 | ,00 |
| 21/3/1997 | 5,1400 | -1,15% | 5,2000 | 5,2400 | 5,0200 | 9.186 | ,00 |
| 20/3/1997 | 5,2000 | -1,33% | 5,3300 | 5,3600 | 5,1400 | 2.185 | ,00 |
| 19/3/1997 | 5,2700 | 0,57% | 5,2400 | 5,4900 | 5,2400 | 6.529 | ,00 |
| 18/3/1997 | 5,2400 | 0,77% | 5,2400 | 5,2400 | 5,2400 | 150 | ,00 |
| 17/3/1997 | 5,2000 | 0,58% | 5,0800 | 5,2000 | 5,0800 | 599 | ,00 |
| 14/3/1997 | 5,1700 | 1,17% | 5,1400 | 5,4300 | 5,1400 | 2.094 | ,00 |
| 13/3/1997 | 5,1100 | 0,00% | 5,0500 | 5,1100 | 5,0500 | 1.860 | ,00 |
| 12/3/1997 | 5,1100 | -1,73% | 5,1400 | 5,2700 | 5,1100 | 5.013 | ,00 |
| 11/3/1997 | 5,2000 | -2,44% | 5,1700 | 5,3300 | 5,1700 | 3.113 | ,00 |
| 07/3/1997 | 5,3300 | 1,72% | 5,2400 | 5,3300 | 5,2400 | 756 | ,00 |
| 06/3/1997 | 5,2400 | 1,35% | 5,1700 | 5,2400 | 5,1700 | 840 | ,00 |
| 05/3/1997 | 5,1700 | 1,17% | 5,0200 | 5,1700 | 4,9800 | 4.953 | ,00 |
| 04/3/1997 | 5,1100 | -3,04% | 5,1100 | 5,1100 | 5,1100 | 908 | ,00 |
| 03/3/1997 | 5,2700 | -3,48% | 5,2700 | 5,4900 | 5,2700 | 6.222 | ,00 |
| 28/2/1997 | 5,4600 | -1,09% | 5,5200 | 5,5200 | 5,3300 | 5.565 | ,00 |
| 27/2/1997 | 5,5200 | 0,55% | 5,5200 | 5,5200 | 5,4900 | 1.993 | ,00 |
| 26/2/1997 | 5,4900 | -1,08% | 5,3900 | 5,4900 | 5,3300 | 4.867 | ,00 |
| 25/2/1997 | 5,5500 | 0,54% | 5,4900 | 5,5500 | 5,4300 | 3.936 | ,00 |
| 24/2/1997 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,3600 | 7.814 | ,00 |
| 21/2/1997 | 5,5200 | 1,66% | 5,4300 | 5,5200 | 5,4300 | 5.488 | ,00 |
| 20/2/1997 | 5,4300 | 0,74% | 5,4300 | 5,4600 | 5,3300 | 1.491 | ,00 |
| 19/2/1997 | 5,3900 | 1,13% | 5,3300 | 5,4300 | 5,3300 | 4.783 | ,00 |
| 18/2/1997 | 5,3300 | -1,84% | 5,3900 | 5,3900 | 5,2000 | 2.479 | ,00 |
| 17/2/1997 | 5,4300 | -1,63% | 5,4300 | 5,4600 | 5,4300 | 6.915 | ,00 |
| 14/2/1997 | 5,5200 | -2,30% | 5,6800 | 5,6800 | 5,5200 | 6.656 | ,00 |
| 13/2/1997 | 5,6500 | -2,59% | 5,6500 | 5,7400 | 5,6100 | 5.962 | ,00 |
| 12/2/1997 | 5,8000 | -0,68% | 5,7400 | 5,8000 | 5,7100 | 1.717 | ,00 |
| 11/2/1997 | 5,8400 | -2,01% | 5,9600 | 5,9600 | 5,7700 | 1.249 | ,00 |
| 10/2/1997 | 5,9600 | 4,38% | 5,6500 | 5,9600 | 5,6500 | 5.055 | ,00 |
| 07/2/1997 | 5,7100 | 0,53% | 5,5200 | 5,7100 | 5,3600 | 11.096 | ,00 |
| 06/2/1997 | 5,6800 | 0,00% | 5,5800 | 5,6800 | 5,5200 | 8.689 | ,00 |
| 05/2/1997 | 5,6800 | -2,07% | 5,6100 | 5,7700 | 5,5800 | 9.240 | ,00 |
| 04/2/1997 | 5,8000 | -0,68% | 5,8400 | 5,8400 | 5,6100 | 5.365 | ,00 |
| 03/2/1997 | 5,8400 | 2,82% | 5,6800 | 5,8400 | 5,6500 | 9.029 | ,00 |
| 31/1/1997 | 5,6800 | 0,00% | 5,5800 | 5,6800 | 5,5500 | 3.714 | ,00 |
| 30/1/1997 | 5,6800 | 0,00% | 5,6100 | 5,7400 | 5,5500 | 10.378 | ,00 |
| 29/1/1997 | 5,6800 | -0,53% | 5,5800 | 5,9000 | 5,5200 | 25.336 | ,00 |
| 28/1/1997 | 5,7100 | -1,04% | 5,7700 | 5,8400 | 5,5200 | 14.672 | ,00 |
| 27/1/1997 | 5,7700 | 3,41% | 5,5200 | 5,9000 | 5,5200 | 6.030 | ,00 |
| 24/1/1997 | 5,5800 | -0,53% | 5,6100 | 5,6100 | 5,4900 | 816 | ,00 |
| 23/1/1997 | 5,6100 | -0,71% | 5,6500 | 5,6500 | 5,6100 | 5.395 | ,00 |
| 22/1/1997 | 5,6500 | -1,05% | 5,5800 | 5,8700 | 5,5800 | 10.465 | ,00 |
| 21/1/1997 | 5,7100 | -2,73% | 5,7400 | 5,7700 | 5,5800 | 16.671 | ,00 |
| 20/1/1997 | 5,8700 | 0,51% | 5,6800 | 5,8700 | 5,6500 | 6.716 | ,00 |
| 17/1/1997 | 5,8400 | 4,66% | 5,7700 | 5,8400 | 5,6100 | 6.155 | ,00 |
| 16/1/1997 | 5,5800 | 3,53% | 5,3900 | 5,5800 | 5,3900 | 13.353 | ,00 |
| 15/1/1997 | 5,3900 | -0,74% | 5,2700 | 5,4300 | 5,2700 | 11.277 | ,00 |
| 14/1/1997 | 5,4300 | -0,55% | 5,4900 | 5,4900 | 5,3600 | 4.657 | ,00 |
| 13/1/1997 | 5,4600 | 0,55% | 5,4900 | 5,4900 | 5,4300 | 2.667 | ,00 |
| 10/1/1997 | 5,4300 | 1,88% | 5,5200 | 5,5200 | 5,3300 | 1.171 | ,00 |
| 09/1/1997 | 5,3300 | -2,91% | 5,4900 | 5,4900 | 5,3300 | 2.842 | ,00 |
| 08/1/1997 | 5,4900 | 0,00% | 5,5200 | 5,5200 | 5,3300 | 8.636 | ,00 |
| 07/1/1997 | 5,4900 | 1,10% | 5,4600 | 5,5500 | 5,4600 | 9.615 | ,00 |
| 03/1/1997 | 5,4300 | 1,31% | 5,3600 | 5,4600 | 5,3600 | 4.109 | ,00 |
| 02/1/1997 | 5,3600 | 2,29% | 5,3600 | 5,3600 | 5,2700 | 924 | ,00 |
| 31/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,4600 | 5,2400 | 24.734 | ,00 |
| 30/12/1996 | 5,2400 | -0,57% | 5,2700 | 5,2700 | 5,2400 | 6.415 | ,00 |
| 27/12/1996 | 5,2700 | -0,57% | 5,3000 | 5,3300 | 5,2700 | 5.897 | ,00 |
| 24/12/1996 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 14.100 | ,00 |
| 23/12/1996 | 5,3000 | -0,56% | 5,3300 | 5,3600 | 5,2700 | 17.840 | ,00 |
| 20/12/1996 | 5,3300 | -2,38% | 5,4600 | 5,4600 | 5,3300 | 2.647 | ,00 |
| 19/12/1996 | 5,4600 | 3,61% | 5,2700 | 5,4600 | 5,2700 | 4.280 | ,00 |
| 18/12/1996 | 5,2700 | 0,57% | 5,2400 | 5,2700 | 5,1100 | 7.706 | ,00 |
| 17/12/1996 | 5,2400 | -0,57% | 5,2700 | 5,2700 | 5,2000 | 9.816 | ,00 |
| 16/12/1996 | 5,2700 | 1,35% | 5,2000 | 5,2700 | 5,2000 | 9.237 | ,00 |
| 13/12/1996 | 5,2000 | -1,33% | 5,2700 | 5,3000 | 5,2000 | 18.014 | ,00 |
| 12/12/1996 | 5,2700 | -1,13% | 5,3300 | 5,3300 | 5,1400 | 8.237 | ,00 |
| 11/12/1996 | 5,3300 | -1,11% | 5,3900 | 5,3900 | 5,2400 | 8.556 | ,00 |
| 10/12/1996 | 5,3900 | 0,00% | 5,3900 | 5,3900 | 5,2700 | 32.496 | ,00 |
| 09/12/1996 | 5,3900 | -0,74% | 5,4300 | 5,4300 | 5,2000 | 9.076 | ,00 |
| 06/12/1996 | 5,4300 | -0,55% | 5,4600 | 5,4900 | 5,3600 | 4.332 | ,00 |
| 05/12/1996 | 5,4600 | 0,00% | 5,4600 | 5,5200 | 5,2700 | 15.405 | ,00 |
| 04/12/1996 | 5,4600 | 3,02% | 5,3000 | 5,4900 | 5,2400 | 9.742 | ,00 |
| 03/12/1996 | 5,3000 | -0,56% | 5,3300 | 5,3300 | 5,2400 | 7.148 | ,00 |
| 02/12/1996 | 5,3300 | 0,57% | 5,3000 | 5,3300 | 5,2000 | 3.775 | ,00 |
| 29/11/1996 | 5,3000 | 0,00% | 5,3000 | 5,3300 | 5,3000 | 557 | ,00 |
| 28/11/1996 | 5,3000 | 0,00% | 5,3000 | 5,3900 | 5,2400 | 10.501 | ,00 |
| 27/11/1996 | 5,3000 | 0,57% | 5,2700 | 5,3000 | 5,2000 | 1.961 | ,00 |
| 26/11/1996 | 5,2700 | 0,57% | 5,2400 | 5,2700 | 5,1700 | 3.190 | ,00 |
| 25/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,3300 | 5,1700 | 2.043 | ,00 |
| 22/11/1996 | 5,2400 | -1,69% | 5,3300 | 5,3300 | 5,2400 | 1.951 | ,00 |
| 21/11/1996 | 5,3300 | -1,11% | 5,3900 | 5,3900 | 5,3300 | 695 | ,00 |
| 20/11/1996 | 5,3900 | 0,56% | 5,3600 | 5,4300 | 5,2700 | 15.285 | ,00 |
| 19/11/1996 | 5,3600 | 0,00% | 5,3600 | 5,3900 | 5,2700 | 3.333 | ,00 |
| 18/11/1996 | 5,3600 | 1,71% | 5,2700 | 5,3600 | 5,2000 | 33.209 | ,00 |
| 15/11/1996 | 5,2700 | -1,13% | 5,3300 | 5,3900 | 5,2400 | 10.567 | ,00 |
| 14/11/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,2000 | 10.188 | ,00 |
| 13/11/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,2700 | 1.253 | ,00 |
| 12/11/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | 3 | ,00 |
| 11/11/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | 3 | ,00 |
| 08/11/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | 3 | ,00 |
| 07/11/1996 | 5,3300 | 1,72% | 5,2400 | 5,3300 | 5,1400 | 21.237 | ,00 |
| 06/11/1996 | 5,2400 | 1,35% | 5,1700 | 5,2400 | 5,1100 | 32.117 | ,00 |
| 05/11/1996 | 5,1700 | 1,17% | 5,1100 | 5,1700 | 5,1100 | 27.765 | ,00 |
| 04/11/1996 | 5,1100 | 0,00% | 5,1100 | 5,1700 | 4,9500 | 65.540 | ,00 |
| 01/11/1996 | 5,1100 | 1,79% | 5,0200 | 5,1700 | 4,9200 | 18.322 | ,00 |
| 31/10/1996 | 5,0200 | -0,59% | 5,0500 | 5,0800 | 4,9200 | 12.959 | ,00 |
| 30/10/1996 | 5,0500 | 0,60% | 5,0200 | 5,0800 | 4,9500 | 80.745 | ,00 |
| 29/10/1996 | 5,0200 | -1,76% | 5,1100 | 5,1700 | 4,9200 | 20.704 | ,00 |
| 25/10/1996 | 5,1100 | 0,59% | 5,0800 | 5,1100 | 4,9800 | 20.566 | ,00 |
| 24/10/1996 | 5,0800 | 0,59% | 5,0500 | 5,1100 | 5,0200 | 8.685 | ,00 |
| 23/10/1996 | 5,0500 | -0,59% | 5,0800 | 5,1100 | 5,0500 | 13.305 | ,00 |
| 22/10/1996 | 5,0800 | 0,00% | 5,0800 | 5,1700 | 4,9500 | 20.030 | ,00 |
| 21/10/1996 | 5,0800 | 1,20% | 5,0200 | 5,1100 | 5,0200 | 23.033 | ,00 |
| 18/10/1996 | 5,0200 | 0,00% | 5,0200 | 5,0500 | 4,9800 | 17.874 | ,00 |
| 17/10/1996 | 5,0200 | 0,80% | 4,9800 | 5,0500 | 4,9500 | 20.903 | ,00 |
| 16/10/1996 | 4,9800 | 1,22% | 4,9200 | 5,0500 | 4,9200 | 19.529 | ,00 |
| 15/10/1996 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,8900 | 27.713 | ,00 |
| 14/10/1996 | 4,9200 | -0,61% | 4,9500 | 4,9800 | 4,9200 | 19.185 | ,00 |
| 11/10/1996 | 4,9500 | -1,39% | 5,0200 | 5,0200 | 4,9200 | 28.656 | ,00 |
| 10/10/1996 | 5,0200 | 0,80% | 4,9800 | 5,0200 | 4,9500 | 22.095 | ,00 |
| 09/10/1996 | 4,9800 | 0,61% | 4,9500 | 5,0200 | 4,9200 | 29.985 | ,00 |
| 08/10/1996 | 4,9500 | 0,61% | 4,9200 | 4,9500 | 4,8900 | 20.870 | ,00 |
| 07/10/1996 | 4,9200 | -1,99% | 5,0200 | 5,0200 | 4,9200 | 25.810 | ,00 |
| 04/10/1996 | 5,0200 | 0,00% | 5,0200 | 5,0500 | 4,9500 | 31.684 | ,00 |
| 03/10/1996 | 5,0200 | 1,41% | 4,9500 | 5,1100 | 4,9200 | 30.606 | ,00 |
| 02/10/1996 | 4,9500 | -3,70% | 5,1400 | 5,1400 | 4,9200 | 43.849 | ,00 |
| 01/10/1996 | 5,1400 | -3,56% | 5,3300 | 5,3300 | 5,1100 | 58.593 | ,00 |
| 30/9/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,2000 | 25.465 | ,00 |
| 27/9/1996 | 5,3300 | -0,56% | 5,3600 | 5,3900 | 5,3300 | 17.034 | ,00 |
| 26/9/1996 | 5,3600 | 0,56% | 5,3300 | 5,5200 | 5,3300 | 64.389 | ,00 |
| 25/9/1996 | 5,3300 | 6,18% | 5,0200 | 5,3300 | 4,8900 | 117.685 | ,00 |
| 24/9/1996 | 5,0200 | -1,18% | 5,0800 | 5,0800 | 4,9200 | 39.311 | ,00 |
| 23/9/1996 | 5,0800 | 0,00% | 5,0800 | 5,3600 | 5,0500 | 98.380 | ,00 |
| 20/9/1996 | 5,0800 | 5,18% | 4,8300 | 5,0800 | 4,8300 | 91.803 | ,00 |
| 19/9/1996 | 4,8300 | -1,23% | 4,8900 | 4,9500 | 4,7900 | 43.069 | ,00 |
| 18/9/1996 | 4,8900 | 3,38% | 4,7300 | 4,8900 | 4,7000 | 64.159 | ,00 |
| 17/9/1996 | 4,7300 | 0,64% | 4,7000 | 4,7900 | 4,6100 | 53.446 | ,00 |
| 16/9/1996 | 4,7000 | -1,88% | 4,7900 | 4,9200 | 4,7000 | 86.806 | ,00 |
| 13/9/1996 | 4,7900 | 2,57% | 4,6700 | 4,9200 | 4,6100 | 133.387 | ,00 |
| 12/9/1996 | 4,6700 | 0,00% | 4,5100 | 4,7300 | 4,5100 | 128.481 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| MTLN | 53,0000 | 1,63 % | 0,8500 | 30.257 |
| ΕΛΛΑΚΤΩΡ | 1,3560 | 1,50 % | 0,0200 | 10 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0000 | 1,63 % | 0,8500 | 1.597.837 |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 0,0160 | 548.642 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8560 | 0,38 % | 0,0260 | 343.951 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 174.347 | 548,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| CREDIA | 1,4380 | 1,41 % | 81.816 | 116,5χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|