| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2000 | -9,09 % | -0,0200 | 4.572 |
| ΞΥΛΠ | 0,4400 | -4,35 % | -0,0200 | 20 |
| ΛΑΝΑΚ | 1,5700 | -4,27 % | -0,0700 | 4.223 |
| ΟΤΕ | 16,4000 | -3,02 % | -0,5100 | 234.405 |
| ΣΙΔΜΑ | 1,4950 | -2,61 % | -0,0400 | 2.957 |
| ΜΕΒΑ | 8,8000 | -2,22 % | -0,2000 | 11.954 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 1.107 |
| ΠΕΡΦ | 7,2800 | -1,75 % | -0,1300 | 11.900 |
| ΒΙΟΚΑ | 1,8200 | -1,62 % | -0,0300 | 17.518 |
| ΟΠΑΠ | 17,5000 | -1,52 % | -0,2700 | 483.536 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,2500 €
-0,1000 (-1,87%)
- Άνοιγμα 5,3000
- Υψηλό 5,4500
- Χαμηλό 5,2000
- Όγκος 1.107
- Τζίρος 5.824 €
- Πράξεις 20
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/2/1998 | 7,1000 | 1,00% | 7,0300 | 7,1300 | 6,9700 | 8.372 | ,00 |
| 03/2/1998 | 7,0300 | 1,74% | 7,0000 | 7,0300 | 6,9100 | 7.773 | ,00 |
| 02/2/1998 | 6,9100 | -1,29% | 6,8800 | 7,0000 | 6,8400 | 13.546 | ,00 |
| 30/1/1998 | 7,0000 | -1,41% | 7,2500 | 7,2500 | 6,6600 | 16.289 | ,00 |
| 29/1/1998 | 7,1000 | -1,66% | 7,4400 | 7,4400 | 6,9700 | 2.856 | ,00 |
| 28/1/1998 | 7,2200 | -2,56% | 7,3200 | 7,5400 | 7,1600 | 6.189 | ,00 |
| 27/1/1998 | 7,4100 | -4,51% | 7,6700 | 7,6700 | 7,3200 | 4.326 | ,00 |
| 26/1/1998 | 7,7600 | -0,77% | 7,7600 | 7,7600 | 7,6700 | 820 | ,00 |
| 23/1/1998 | 7,8200 | 0,00% | 7,9800 | 8,0100 | 7,7000 | 6.662 | ,00 |
| 22/1/1998 | 7,8200 | 0,39% | 7,8200 | 7,8200 | 7,6000 | 36.931 | ,00 |
| 21/1/1998 | 7,7900 | 2,50% | 7,6000 | 7,8200 | 7,6000 | 19.126 | ,00 |
| 20/1/1998 | 7,6000 | 0,40% | 7,6300 | 7,6700 | 7,5400 | 36.758 | ,00 |
| 19/1/1998 | 7,5700 | 0,00% | 7,6000 | 7,6300 | 7,3200 | 29.907 | ,00 |
| 16/1/1998 | 7,5700 | 2,57% | 7,3800 | 7,6300 | 7,3800 | 12.780 | ,00 |
| 15/1/1998 | 7,3800 | 4,38% | 7,1900 | 7,4800 | 7,0700 | 17.338 | ,00 |
| 14/1/1998 | 7,0700 | 3,36% | 6,8400 | 7,0700 | 6,8400 | 13.731 | ,00 |
| 13/1/1998 | 6,8400 | 2,70% | 6,6600 | 6,8400 | 6,6600 | 13.906 | ,00 |
| 12/1/1998 | 6,6600 | 0,00% | 6,7200 | 6,7200 | 6,5600 | 9.456 | ,00 |
| 09/1/1998 | 6,6600 | 1,99% | 6,5300 | 6,7200 | 6,5300 | 33.739 | ,00 |
| 08/1/1998 | 6,5300 | 2,51% | 6,1500 | 6,5900 | 6,1500 | 17.654 | ,00 |
| 07/1/1998 | 6,3700 | 4,60% | 6,0900 | 6,4000 | 5,7400 | 69.384 | ,00 |
| 05/1/1998 | 6,0900 | 1,67% | 6,0900 | 6,1800 | 5,9900 | 25.990 | ,00 |
| 02/1/1998 | 5,9900 | 6,02% | 5,9900 | 5,9900 | 5,8400 | 21.071 | ,00 |
| 31/12/1997 | 5,6500 | 5,41% | 5,3900 | 5,6500 | 5,3900 | 78.692 | ,00 |
| 30/12/1997 | 5,3600 | 3,08% | 5,3900 | 5,3900 | 5,2000 | 80.137 | ,00 |
| 29/12/1997 | 5,2000 | 5,05% | 5,0200 | 5,2400 | 4,9800 | 48.457 | ,00 |
| 24/12/1997 | 4,9500 | 4,65% | 4,8600 | 4,9500 | 4,7600 | 35.413 | ,00 |
| 23/12/1997 | 4,7300 | 3,50% | 4,6400 | 4,7300 | 4,5100 | 28.393 | ,00 |
| 22/12/1997 | 4,5700 | 2,70% | 4,4500 | 4,6700 | 4,3500 | 26.362 | ,00 |
| 19/12/1997 | 4,4500 | 3,01% | 4,3500 | 4,4500 | 4,3200 | 10.918 | ,00 |
| 18/12/1997 | 4,3200 | 4,60% | 4,2300 | 4,3200 | 4,1600 | 14.404 | ,00 |
| 17/12/1997 | 4,1300 | 0,73% | 4,0100 | 4,2600 | 4,0100 | 7.283 | ,00 |
| 16/12/1997 | 4,1000 | 4,86% | 3,7900 | 4,1000 | 3,7900 | 8.687 | ,00 |
| 15/12/1997 | 3,9100 | 0,77% | 3,8800 | 3,9100 | 3,8800 | 2.074 | ,00 |
| 12/12/1997 | 3,8800 | -0,77% | 3,8500 | 4,0400 | 3,8500 | 891 | ,00 |
| 11/12/1997 | 3,9100 | -1,51% | 3,8500 | 3,9100 | 3,7900 | 1.213 | ,00 |
| 10/12/1997 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,9700 | 3 | ,00 |
| 09/12/1997 | 3,9700 | 1,53% | 3,8800 | 3,9700 | 3,8800 | 2.746 | ,00 |
| 08/12/1997 | 3,9100 | -0,76% | 3,9100 | 3,9100 | 3,8800 | 1.690 | ,00 |
| 05/12/1997 | 3,9400 | 0,77% | 3,9100 | 3,9400 | 3,8500 | 1.215 | ,00 |
| 04/12/1997 | 3,9100 | 0,00% | 3,8800 | 4,0700 | 3,8800 | 1.950 | ,00 |
| 03/12/1997 | 3,9100 | -3,22% | 3,9100 | 3,9700 | 3,9100 | 3.237 | ,00 |
| 02/12/1997 | 4,0400 | -2,88% | 4,0100 | 4,1300 | 3,9400 | 6.729 | ,00 |
| 01/12/1997 | 4,1600 | -0,95% | 4,2600 | 4,2600 | 4,1300 | 6.573 | ,00 |
| 28/11/1997 | 4,2000 | 3,96% | 4,1300 | 4,2300 | 4,1000 | 39.147 | ,00 |
| 27/11/1997 | 4,0400 | 4,94% | 3,9100 | 4,0400 | 3,8500 | 5.421 | ,00 |
| 26/11/1997 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8200 | 4.576 | ,00 |
| 25/11/1997 | 3,8500 | 0,00% | 3,9100 | 3,9100 | 3,7500 | 6.113 | ,00 |
| 24/11/1997 | 3,8500 | -1,53% | 3,7900 | 3,8500 | 3,7900 | 536 | ,00 |
| 21/11/1997 | 3,9100 | 0,00% | 3,7900 | 3,9100 | 3,7900 | 2.474 | ,00 |
| 20/11/1997 | 3,9100 | 0,77% | 3,8800 | 3,9100 | 3,8800 | 217 | ,00 |
| 19/11/1997 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 3 | ,00 |
| 18/11/1997 | 3,8800 | -0,77% | 3,7500 | 3,8800 | 3,7500 | 516 | ,00 |
| 17/11/1997 | 3,9100 | -0,76% | 3,7500 | 3,9100 | 3,7500 | 511 | ,00 |
| 14/11/1997 | 3,9400 | 0,77% | 3,9100 | 3,9400 | 3,8500 | 936 | ,00 |
| 13/11/1997 | 3,9100 | 3,17% | 3,9100 | 3,9700 | 3,9100 | 2.774 | ,00 |
| 12/11/1997 | 3,7900 | -3,07% | 3,8800 | 3,8800 | 3,7900 | 2.398 | ,00 |
| 11/11/1997 | 3,9100 | -2,49% | 3,8800 | 3,9100 | 3,7900 | 2.663 | ,00 |
| 10/11/1997 | 4,0100 | -1,47% | 3,9100 | 4,0100 | 3,9100 | 1.001 | ,00 |
| 07/11/1997 | 4,0700 | 0,74% | 3,9100 | 4,0700 | 3,9100 | 531 | ,00 |
| 06/11/1997 | 4,0400 | -2,88% | 4,0700 | 4,0700 | 4,0400 | 573 | ,00 |
| 05/11/1997 | 4,1600 | 2,21% | 4,1600 | 4,2300 | 4,0400 | 5.151 | ,00 |
| 04/11/1997 | 4,0700 | 0,00% | 4,1000 | 4,2300 | 4,0700 | 2.126 | ,00 |
| 03/11/1997 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 3,8500 | 2.363 | ,00 |
| 31/10/1997 | 4,0700 | -2,16% | 4,1300 | 4,1300 | 3,9700 | 5.786 | ,00 |
| 30/10/1997 | 4,1600 | -3,03% | 4,2000 | 4,2000 | 4,0700 | 10.907 | ,00 |
| 29/10/1997 | 4,2900 | -0,69% | 4,2900 | 4,2900 | 4,2000 | 1.753 | ,00 |
| 27/10/1997 | 4,3200 | -2,26% | 4,3200 | 4,4200 | 4,2900 | 4.705 | ,00 |
| 24/10/1997 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,3500 | 3.633 | ,00 |
| 23/10/1997 | 4,4200 | -2,00% | 4,4800 | 4,4800 | 4,4200 | 4.830 | ,00 |
| 22/10/1997 | 4,5100 | 0,00% | 4,6100 | 4,6100 | 4,4500 | 14.149 | ,00 |
| 21/10/1997 | 4,5100 | -2,17% | 4,6100 | 4,6100 | 4,4800 | 6.074 | ,00 |
| 20/10/1997 | 4,6100 | -0,65% | 4,6700 | 4,6700 | 4,5700 | 19.859 | ,00 |
| 17/10/1997 | 4,6400 | 2,20% | 4,6700 | 4,7300 | 4,5700 | 28.397 | ,00 |
| 16/10/1997 | 4,5400 | 0,67% | 4,5100 | 4,7300 | 4,5100 | 53.282 | ,00 |
| 15/10/1997 | 4,5100 | 3,68% | 4,3500 | 4,5100 | 4,3200 | 14.528 | ,00 |
| 14/10/1997 | 4,3500 | -1,58% | 4,4200 | 4,4200 | 4,3200 | 2.616 | ,00 |
| 13/10/1997 | 4,4200 | -1,34% | 4,5100 | 4,5400 | 4,4200 | 4.359 | ,00 |
| 10/10/1997 | 4,4800 | -0,67% | 4,5100 | 4,5100 | 4,4200 | 3.130 | ,00 |
| 09/10/1997 | 4,5100 | 0,00% | 4,5100 | 4,5100 | 4,4200 | 1.589 | ,00 |
| 08/10/1997 | 4,5100 | -0,66% | 4,4800 | 4,5400 | 4,4200 | 4.771 | ,00 |
| 07/10/1997 | 4,5400 | -2,16% | 4,5700 | 4,6100 | 4,4800 | 705 | ,00 |
| 06/10/1997 | 4,6400 | 0,00% | 4,6100 | 4,6700 | 4,5100 | 2.420 | ,00 |
| 03/10/1997 | 4,6400 | 0,00% | 4,6700 | 4,6700 | 4,4500 | 3.536 | ,00 |
| 02/10/1997 | 4,6400 | -1,28% | 4,6100 | 4,6400 | 4,5700 | 2.512 | ,00 |
| 01/10/1997 | 4,7000 | 0,64% | 4,6100 | 4,7000 | 4,6100 | 3.525 | ,00 |
| 30/9/1997 | 4,6700 | -1,27% | 4,6100 | 4,7300 | 4,6100 | 4.783 | ,00 |
| 29/9/1997 | 4,7300 | 0,00% | 4,6100 | 4,7300 | 4,6100 | 2.344 | ,00 |
| 26/9/1997 | 4,7300 | -1,25% | 4,6400 | 4,8600 | 4,6400 | 1.291 | ,00 |
| 25/9/1997 | 4,7900 | -2,04% | 4,8900 | 4,8900 | 4,7900 | 985 | ,00 |
| 24/9/1997 | 4,8900 | -0,61% | 4,8900 | 4,8900 | 4,8900 | 486 | ,00 |
| 23/9/1997 | 4,9200 | -1,99% | 4,9200 | 4,9200 | 4,8900 | 1.782 | ,00 |
| 22/9/1997 | 5,0200 | -0,59% | 5,0500 | 5,0500 | 4,8900 | 3.421 | ,00 |
| 19/9/1997 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 542 | ,00 |
| 18/9/1997 | 5,0500 | 0,00% | 4,9800 | 5,0500 | 4,9500 | 1.678 | ,00 |
| 17/9/1997 | 5,0500 | 0,60% | 4,9800 | 5,0800 | 4,9500 | 3.131 | ,00 |
| 16/9/1997 | 5,0200 | -1,18% | 4,9800 | 5,1100 | 4,9500 | 2.777 | ,00 |
| 15/9/1997 | 5,0800 | -3,61% | 5,3300 | 5,3300 | 5,0800 | 6.603 | ,00 |
| 12/9/1997 | 5,2700 | -2,23% | 5,4900 | 5,5200 | 5,1700 | 1.971 | ,00 |
| 11/9/1997 | 5,3900 | -3,92% | 5,5500 | 5,5500 | 5,3900 | 2.860 | ,00 |
| 10/9/1997 | 5,6100 | -2,77% | 5,7100 | 5,7700 | 5,6100 | 4.376 | ,00 |
| 09/9/1997 | 5,7700 | 0,00% | 5,5500 | 5,7700 | 5,5200 | 14.780 | ,00 |
| 08/9/1997 | 5,7700 | 4,53% | 5,6800 | 5,8400 | 5,5200 | 6.767 | ,00 |
| 05/9/1997 | 5,5200 | 0,55% | 5,4300 | 5,5800 | 5,4300 | 5.160 | ,00 |
| 04/9/1997 | 5,4900 | 0,00% | 5,3600 | 5,4900 | 5,3600 | 8.000 | ,00 |
| 03/9/1997 | 5,4900 | 2,43% | 5,4600 | 5,4900 | 5,3600 | 10.573 | ,00 |
| 02/9/1997 | 5,3600 | 0,56% | 5,2700 | 5,3900 | 5,2700 | 9.170 | ,00 |
| 01/9/1997 | 5,3300 | 1,72% | 5,2700 | 5,3600 | 5,2700 | 6.979 | ,00 |
| 29/8/1997 | 5,2400 | 2,54% | 5,2700 | 5,2700 | 5,1700 | 7.767 | ,00 |
| 28/8/1997 | 5,1100 | -0,58% | 5,0200 | 5,1700 | 5,0200 | 33.189 | ,00 |
| 27/8/1997 | 5,1400 | -1,91% | 5,1100 | 5,1400 | 5,0800 | 1.118 | ,00 |
| 26/8/1997 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 3 | ,00 |
| 25/8/1997 | 5,2400 | -0,57% | 5,0200 | 5,2400 | 5,0200 | 2.476 | ,00 |
| 22/8/1997 | 5,2700 | -0,57% | 5,0800 | 5,3300 | 5,0800 | 3.930 | ,00 |
| 21/8/1997 | 5,3000 | -0,56% | 5,1100 | 5,3300 | 5,0500 | 6.002 | ,00 |
| 20/8/1997 | 5,3300 | 5,54% | 4,9500 | 5,3300 | 4,9500 | 1.919 | ,00 |
| 19/8/1997 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 3 | ,00 |
| 18/8/1997 | 5,0500 | 0,60% | 5,0500 | 5,0500 | 4,9200 | 798 | ,00 |
| 14/8/1997 | 5,0200 | -1,76% | 5,0800 | 5,2000 | 4,9200 | 3.173 | ,00 |
| 13/8/1997 | 5,1100 | 0,59% | 5,1100 | 5,1100 | 5,1100 | 371 | ,00 |
| 12/8/1997 | 5,0800 | -0,59% | 4,9800 | 5,0800 | 4,9800 | 964 | ,00 |
| 11/8/1997 | 5,1100 | 0,00% | 5,1100 | 5,1100 | 5,1100 | 3 | ,00 |
| 08/8/1997 | 5,1100 | 0,59% | 4,8900 | 5,1100 | 4,8900 | 1.707 | ,00 |
| 07/8/1997 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 5,0800 | 3 | ,00 |
| 06/8/1997 | 5,0800 | 0,59% | 5,0800 | 5,0800 | 5,0500 | 668 | ,00 |
| 05/8/1997 | 5,0500 | 0,60% | 4,9200 | 5,0500 | 4,9200 | 3.611 | ,00 |
| 04/8/1997 | 5,0200 | 0,80% | 4,8600 | 5,0200 | 4,8600 | 4.497 | ,00 |
| 01/8/1997 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 3 | ,00 |
| 31/7/1997 | 4,9800 | 1,22% | 4,9800 | 4,9800 | 4,9800 | 147 | ,00 |
| 30/7/1997 | 4,9200 | -1,99% | 4,9500 | 4,9500 | 4,9200 | 2.340 | ,00 |
| 29/7/1997 | 5,0200 | -1,76% | 5,0200 | 5,0200 | 4,9800 | 1.712 | ,00 |
| 28/7/1997 | 5,1100 | -0,58% | 5,1100 | 5,1100 | 5,0500 | 8.545 | ,00 |
| 25/7/1997 | 5,1400 | 0,00% | 5,1400 | 5,1700 | 5,1100 | 5.321 | ,00 |
| 24/7/1997 | 5,1400 | 0,00% | 5,0200 | 5,1400 | 5,0200 | 1.654 | ,00 |
| 23/7/1997 | 5,1400 | 1,18% | 5,0800 | 5,2000 | 5,0800 | 3.127 | ,00 |
| 22/7/1997 | 5,0800 | 3,25% | 4,9500 | 5,0800 | 4,9500 | 2.445 | ,00 |
| 21/7/1997 | 4,9200 | 1,23% | 4,8900 | 4,9200 | 4,8600 | 1.974 | ,00 |
| 18/7/1997 | 4,8600 | 0,62% | 4,8300 | 4,8600 | 4,8300 | 1.452 | ,00 |
| 17/7/1997 | 4,8300 | 2,77% | 4,7300 | 4,8300 | 4,7300 | 2.824 | ,00 |
| 16/7/1997 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 1.217 | ,00 |
| 15/7/1997 | 4,7000 | 0,64% | 4,5700 | 4,7000 | 4,5700 | 1.847 | ,00 |
| 14/7/1997 | 4,6700 | -0,64% | 4,6400 | 4,7300 | 4,6400 | 3.922 | ,00 |
| 11/7/1997 | 4,7000 | 1,29% | 4,7000 | 4,7300 | 4,6700 | 14.690 | ,00 |
| 10/7/1997 | 4,6400 | -1,28% | 4,6400 | 4,6400 | 4,6100 | 1.708 | ,00 |
| 09/7/1997 | 4,7000 | 1,29% | 4,6100 | 4,7000 | 4,6100 | 3.502 | ,00 |
| 08/7/1997 | 4,6400 | 0,00% | 4,6100 | 4,6400 | 4,6100 | 427 | ,00 |
| 07/7/1997 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | 3 | ,00 |
| 04/7/1997 | 4,6400 | 1,53% | 4,6100 | 4,6400 | 4,6100 | 711 | ,00 |
| 03/7/1997 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 3 | ,00 |
| 02/7/1997 | 4,5700 | 0,00% | 4,5700 | 4,6400 | 4,5700 | 565 | ,00 |
| 01/7/1997 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 2.472 | ,00 |
| 30/6/1997 | 4,5700 | 0,00% | 4,5100 | 4,5700 | 4,5100 | 5.722 | ,00 |
| 27/6/1997 | 4,5700 | -2,77% | 4,5700 | 4,6700 | 4,4800 | 8.180 | ,00 |
| 26/6/1997 | 4,7000 | -1,88% | 4,7000 | 4,7000 | 4,6700 | 1.405 | ,00 |
| 25/6/1997 | 4,7900 | -0,83% | 4,8600 | 4,8600 | 4,6700 | 4.545 | ,00 |
| 24/6/1997 | 4,8300 | 2,77% | 4,4500 | 4,8600 | 4,4500 | 8.693 | ,00 |
| 23/6/1997 | 4,7000 | 2,84% | 4,6100 | 4,7000 | 4,5700 | 3.239 | ,00 |
| 20/6/1997 | 4,5700 | 3,39% | 4,3500 | 4,5700 | 4,3500 | 5.521 | ,00 |
| 19/6/1997 | 4,4200 | 1,61% | 4,3500 | 4,4200 | 4,3500 | 6.191 | ,00 |
| 18/6/1997 | 4,3500 | -2,25% | 4,3500 | 4,3800 | 4,3500 | 6.196 | ,00 |
| 17/6/1997 | 4,4500 | -1,98% | 4,4800 | 4,4800 | 4,4500 | 279 | ,00 |
| 13/6/1997 | 4,5400 | 0,67% | 4,5100 | 4,5400 | 4,4800 | 1.085 | ,00 |
| 12/6/1997 | 4,5100 | 0,00% | 4,4800 | 4,5400 | 4,4200 | 9.695 | ,00 |
| 11/6/1997 | 4,5100 | -0,66% | 4,6400 | 4,6400 | 4,5100 | 4.024 | ,00 |
| 10/6/1997 | 4,5400 | -2,16% | 4,6100 | 4,6700 | 4,5400 | 3.903 | ,00 |
| 09/6/1997 | 4,6400 | -3,13% | 4,6400 | 4,7600 | 4,6400 | 3.601 | ,00 |
| 06/6/1997 | 4,7900 | -2,64% | 4,9500 | 4,9500 | 4,6700 | 5.555 | ,00 |
| 05/6/1997 | 4,9200 | 1,23% | 4,7600 | 4,9800 | 4,6100 | 8.550 | ,00 |
| 04/6/1997 | 4,8600 | 0,00% | 4,9200 | 4,9500 | 4,7300 | 11.779 | ,00 |
| 03/6/1997 | 4,8600 | 5,42% | 4,6400 | 4,8600 | 4,6400 | 36.540 | ,00 |
| 02/6/1997 | 4,6100 | 0,88% | 4,5400 | 4,6100 | 4,5400 | 2.763 | ,00 |
| 30/5/1997 | 4,5700 | 2,70% | 4,4200 | 4,5700 | 4,4200 | 6.923 | ,00 |
| 29/5/1997 | 4,4500 | 0,68% | 4,4500 | 4,4800 | 4,4500 | 7.685 | ,00 |
| 28/5/1997 | 4,4200 | -0,67% | 4,3200 | 4,4200 | 4,3200 | 556 | ,00 |
| 27/5/1997 | 4,4500 | -0,67% | 4,4200 | 4,4500 | 4,4200 | 279 | ,00 |
| 23/5/1997 | 4,4800 | 2,28% | 4,3800 | 4,5100 | 4,3800 | 5.149 | ,00 |
| 22/5/1997 | 4,3800 | 0,69% | 4,3500 | 4,3800 | 4,3200 | 4.775 | ,00 |
| 21/5/1997 | 4,3500 | 0,69% | 4,3500 | 4,3800 | 4,3200 | 2.275 | ,00 |
| 20/5/1997 | 4,3200 | -2,26% | 4,3800 | 4,3800 | 4,2300 | 9.208 | ,00 |
| 19/5/1997 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,3500 | 3.548 | ,00 |
| 16/5/1997 | 4,4200 | 0,00% | 4,3500 | 4,4200 | 4,3500 | 4.598 | ,00 |
| 15/5/1997 | 4,4200 | 0,91% | 4,3500 | 4,4200 | 4,3500 | 3.265 | ,00 |
| 14/5/1997 | 4,3800 | -0,90% | 4,3500 | 4,4200 | 4,3500 | 6.353 | ,00 |
| 13/5/1997 | 4,4200 | -1,34% | 4,4200 | 4,4800 | 4,3500 | 8.571 | ,00 |
| 12/5/1997 | 4,4800 | 0,67% | 4,4200 | 4,5400 | 4,4200 | 2.603 | ,00 |
| 09/5/1997 | 4,4500 | 2,30% | 4,4200 | 4,5700 | 4,4200 | 2.332 | ,00 |
| 08/5/1997 | 4,3500 | -1,58% | 4,4200 | 4,4200 | 4,3200 | 3.955 | ,00 |
| 07/5/1997 | 4,4200 | 0,00% | 4,3200 | 4,4200 | 4,3200 | 3.200 | ,00 |
| 06/5/1997 | 4,4200 | 1,61% | 4,3200 | 4,4800 | 4,3200 | 3.445 | ,00 |
| 05/5/1997 | 4,3500 | 0,69% | 4,3200 | 4,3500 | 4,3200 | 621 | ,00 |
| 02/5/1997 | 4,3200 | -0,69% | 4,3200 | 4,3500 | 4,3200 | 15.502 | ,00 |
| 30/4/1997 | 4,3500 | 0,00% | 4,3200 | 4,3500 | 4,1600 | 1.662 | ,00 |
| 29/4/1997 | 4,3500 | 0,00% | 4,3500 | 4,3500 | 4,3500 | 551 | ,00 |
| 24/4/1997 | 4,3500 | 0,00% | 4,3500 | 4,3500 | 4,3500 | 3 | ,00 |
| 23/4/1997 | 4,3500 | 0,69% | 4,3500 | 4,3500 | 4,3500 | 137 | ,00 |
| 22/4/1997 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,2900 | 1.026 | ,00 |
| 21/4/1997 | 4,3200 | -0,69% | 4,3200 | 4,3200 | 4,2600 | 2.704 | ,00 |
| 18/4/1997 | 4,3500 | 0,69% | 4,3500 | 4,3500 | 4,3500 | 2.068 | ,00 |
| 17/4/1997 | 4,3200 | -0,69% | 4,3500 | 4,3500 | 4,3200 | 549 | ,00 |
| 16/4/1997 | 4,3500 | 0,00% | 4,3200 | 4,3500 | 4,3200 | 895 | ,00 |
| 15/4/1997 | 4,3500 | 0,00% | 4,3500 | 4,3500 | 4,3500 | 138 | ,00 |
| 14/4/1997 | 4,3500 | 0,00% | 4,3800 | 4,4200 | 4,3500 | 8.637 | ,00 |
| 11/4/1997 | 4,3500 | 0,00% | 4,3800 | 4,3800 | 4,3500 | 553 | ,00 |
| 10/4/1997 | 4,3500 | -1,58% | 4,3200 | 4,4200 | 4,3200 | 10.484 | ,00 |
| 09/4/1997 | 4,4200 | -2,64% | 4,7000 | 4,7000 | 4,3500 | 11.519 | ,00 |
| 08/4/1997 | 4,5400 | 0,67% | 4,5400 | 4,5400 | 4,3500 | 1.411 | ,00 |
| 07/4/1997 | 4,5100 | 0,00% | 4,5100 | 4,5100 | 4,5100 | 632 | ,00 |
| 04/4/1997 | 4,5100 | 1,35% | 4,5100 | 4,5400 | 4,3200 | 4.212 | ,00 |
| 03/4/1997 | 4,4500 | -1,33% | 4,5400 | 4,5400 | 4,2900 | 8.344 | ,00 |
| 02/4/1997 | 4,5100 | -0,66% | 4,5100 | 4,5100 | 4,3800 | 3.856 | ,00 |
| 01/4/1997 | 4,5400 | -4,62% | 4,5100 | 4,6400 | 4,5100 | 7.055 | ,00 |
| 31/3/1997 | 4,7600 | 0,00% | 4,7600 | 4,7900 | 4,7300 | 3.382 | ,00 |
| 28/3/1997 | 4,7600 | -2,66% | 4,8600 | 4,8600 | 4,7300 | 10.975 | ,00 |
| 27/3/1997 | 4,8900 | -1,21% | 4,9800 | 4,9800 | 4,8600 | 14.026 | ,00 |
| 26/3/1997 | 4,9500 | -3,13% | 4,9800 | 5,1700 | 4,8600 | 8.114 | ,00 |
| 24/3/1997 | 5,1100 | -0,58% | 5,1700 | 5,1700 | 5,1100 | 670 | ,00 |
| 21/3/1997 | 5,1400 | -1,15% | 5,2000 | 5,2400 | 5,0200 | 9.186 | ,00 |
| 20/3/1997 | 5,2000 | -1,33% | 5,3300 | 5,3600 | 5,1400 | 2.185 | ,00 |
| 19/3/1997 | 5,2700 | 0,57% | 5,2400 | 5,4900 | 5,2400 | 6.529 | ,00 |
| 18/3/1997 | 5,2400 | 0,77% | 5,2400 | 5,2400 | 5,2400 | 150 | ,00 |
| 17/3/1997 | 5,2000 | 0,58% | 5,0800 | 5,2000 | 5,0800 | 599 | ,00 |
| 14/3/1997 | 5,1700 | 1,17% | 5,1400 | 5,4300 | 5,1400 | 2.094 | ,00 |
| 13/3/1997 | 5,1100 | 0,00% | 5,0500 | 5,1100 | 5,0500 | 1.860 | ,00 |
| 12/3/1997 | 5,1100 | -1,73% | 5,1400 | 5,2700 | 5,1100 | 5.013 | ,00 |
| 11/3/1997 | 5,2000 | -2,44% | 5,1700 | 5,3300 | 5,1700 | 3.113 | ,00 |
| 07/3/1997 | 5,3300 | 1,72% | 5,2400 | 5,3300 | 5,2400 | 756 | ,00 |
| 06/3/1997 | 5,2400 | 1,35% | 5,1700 | 5,2400 | 5,1700 | 840 | ,00 |
| 05/3/1997 | 5,1700 | 1,17% | 5,0200 | 5,1700 | 4,9800 | 4.953 | ,00 |
| 04/3/1997 | 5,1100 | -3,04% | 5,1100 | 5,1100 | 5,1100 | 908 | ,00 |
| 03/3/1997 | 5,2700 | -3,48% | 5,2700 | 5,4900 | 5,2700 | 6.222 | ,00 |
| 28/2/1997 | 5,4600 | -1,09% | 5,5200 | 5,5200 | 5,3300 | 5.565 | ,00 |
| 27/2/1997 | 5,5200 | 0,55% | 5,5200 | 5,5200 | 5,4900 | 1.993 | ,00 |
| 26/2/1997 | 5,4900 | -1,08% | 5,3900 | 5,4900 | 5,3300 | 4.867 | ,00 |
| 25/2/1997 | 5,5500 | 0,54% | 5,4900 | 5,5500 | 5,4300 | 3.936 | ,00 |
| 24/2/1997 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,3600 | 7.814 | ,00 |
| 21/2/1997 | 5,5200 | 1,66% | 5,4300 | 5,5200 | 5,4300 | 5.488 | ,00 |
| 20/2/1997 | 5,4300 | 0,74% | 5,4300 | 5,4600 | 5,3300 | 1.491 | ,00 |
| 19/2/1997 | 5,3900 | 1,13% | 5,3300 | 5,4300 | 5,3300 | 4.783 | ,00 |
| 18/2/1997 | 5,3300 | -1,84% | 5,3900 | 5,3900 | 5,2000 | 2.479 | ,00 |
| 17/2/1997 | 5,4300 | -1,63% | 5,4300 | 5,4600 | 5,4300 | 6.915 | ,00 |
| 14/2/1997 | 5,5200 | -2,30% | 5,6800 | 5,6800 | 5,5200 | 6.656 | ,00 |
| 13/2/1997 | 5,6500 | -2,59% | 5,6500 | 5,7400 | 5,6100 | 5.962 | ,00 |
| 12/2/1997 | 5,8000 | -0,68% | 5,7400 | 5,8000 | 5,7100 | 1.717 | ,00 |
| 11/2/1997 | 5,8400 | -2,01% | 5,9600 | 5,9600 | 5,7700 | 1.249 | ,00 |
| 10/2/1997 | 5,9600 | 4,38% | 5,6500 | 5,9600 | 5,6500 | 5.055 | ,00 |
| 07/2/1997 | 5,7100 | 0,53% | 5,5200 | 5,7100 | 5,3600 | 11.096 | ,00 |
| 06/2/1997 | 5,6800 | 0,00% | 5,5800 | 5,6800 | 5,5200 | 8.689 | ,00 |
| 05/2/1997 | 5,6800 | -2,07% | 5,6100 | 5,7700 | 5,5800 | 9.240 | ,00 |
| 04/2/1997 | 5,8000 | -0,68% | 5,8400 | 5,8400 | 5,6100 | 5.365 | ,00 |
| 03/2/1997 | 5,8400 | 2,82% | 5,6800 | 5,8400 | 5,6500 | 9.029 | ,00 |
| 31/1/1997 | 5,6800 | 0,00% | 5,5800 | 5,6800 | 5,5500 | 3.714 | ,00 |
| 30/1/1997 | 5,6800 | 0,00% | 5,6100 | 5,7400 | 5,5500 | 10.378 | ,00 |
| 29/1/1997 | 5,6800 | -0,53% | 5,5800 | 5,9000 | 5,5200 | 25.336 | ,00 |
| 28/1/1997 | 5,7100 | -1,04% | 5,7700 | 5,8400 | 5,5200 | 14.672 | ,00 |
| 27/1/1997 | 5,7700 | 3,41% | 5,5200 | 5,9000 | 5,5200 | 6.030 | ,00 |
| 24/1/1997 | 5,5800 | -0,53% | 5,6100 | 5,6100 | 5,4900 | 816 | ,00 |
| 23/1/1997 | 5,6100 | -0,71% | 5,6500 | 5,6500 | 5,6100 | 5.395 | ,00 |
| 22/1/1997 | 5,6500 | -1,05% | 5,5800 | 5,8700 | 5,5800 | 10.465 | ,00 |
| 21/1/1997 | 5,7100 | -2,73% | 5,7400 | 5,7700 | 5,5800 | 16.671 | ,00 |
| 20/1/1997 | 5,8700 | 0,51% | 5,6800 | 5,8700 | 5,6500 | 6.716 | ,00 |
| 17/1/1997 | 5,8400 | 4,66% | 5,7700 | 5,8400 | 5,6100 | 6.155 | ,00 |
| 16/1/1997 | 5,5800 | 3,53% | 5,3900 | 5,5800 | 5,3900 | 13.353 | ,00 |
| 15/1/1997 | 5,3900 | -0,74% | 5,2700 | 5,4300 | 5,2700 | 11.277 | ,00 |
| 14/1/1997 | 5,4300 | -0,55% | 5,4900 | 5,4900 | 5,3600 | 4.657 | ,00 |
| 13/1/1997 | 5,4600 | 0,55% | 5,4900 | 5,4900 | 5,4300 | 2.667 | ,00 |
| 10/1/1997 | 5,4300 | 1,88% | 5,5200 | 5,5200 | 5,3300 | 1.171 | ,00 |
| 09/1/1997 | 5,3300 | -2,91% | 5,4900 | 5,4900 | 5,3300 | 2.842 | ,00 |
| 08/1/1997 | 5,4900 | 0,00% | 5,5200 | 5,5200 | 5,3300 | 8.636 | ,00 |
| 07/1/1997 | 5,4900 | 1,10% | 5,4600 | 5,5500 | 5,4600 | 9.615 | ,00 |
| 03/1/1997 | 5,4300 | 1,31% | 5,3600 | 5,4600 | 5,3600 | 4.109 | ,00 |
| 02/1/1997 | 5,3600 | 2,29% | 5,3600 | 5,3600 | 5,2700 | 924 | ,00 |
| 31/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,4600 | 5,2400 | 24.734 | ,00 |
| 30/12/1996 | 5,2400 | -0,57% | 5,2700 | 5,2700 | 5,2400 | 6.415 | ,00 |
| 27/12/1996 | 5,2700 | -0,57% | 5,3000 | 5,3300 | 5,2700 | 5.897 | ,00 |
| 24/12/1996 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 14.100 | ,00 |
| 23/12/1996 | 5,3000 | -0,56% | 5,3300 | 5,3600 | 5,2700 | 17.840 | ,00 |
| 20/12/1996 | 5,3300 | -2,38% | 5,4600 | 5,4600 | 5,3300 | 2.647 | ,00 |
| 19/12/1996 | 5,4600 | 3,61% | 5,2700 | 5,4600 | 5,2700 | 4.280 | ,00 |
| 18/12/1996 | 5,2700 | 0,57% | 5,2400 | 5,2700 | 5,1100 | 7.706 | ,00 |
| 17/12/1996 | 5,2400 | -0,57% | 5,2700 | 5,2700 | 5,2000 | 9.816 | ,00 |
| 16/12/1996 | 5,2700 | 1,35% | 5,2000 | 5,2700 | 5,2000 | 9.237 | ,00 |
| 13/12/1996 | 5,2000 | -1,33% | 5,2700 | 5,3000 | 5,2000 | 18.014 | ,00 |
| 12/12/1996 | 5,2700 | -1,13% | 5,3300 | 5,3300 | 5,1400 | 8.237 | ,00 |
| 11/12/1996 | 5,3300 | -1,11% | 5,3900 | 5,3900 | 5,2400 | 8.556 | ,00 |
| 10/12/1996 | 5,3900 | 0,00% | 5,3900 | 5,3900 | 5,2700 | 32.496 | ,00 |
| 09/12/1996 | 5,3900 | -0,74% | 5,4300 | 5,4300 | 5,2000 | 9.076 | ,00 |
| 06/12/1996 | 5,4300 | -0,55% | 5,4600 | 5,4900 | 5,3600 | 4.332 | ,00 |
| 05/12/1996 | 5,4600 | 0,00% | 5,4600 | 5,5200 | 5,2700 | 15.405 | ,00 |
| 04/12/1996 | 5,4600 | 3,02% | 5,3000 | 5,4900 | 5,2400 | 9.742 | ,00 |
| 03/12/1996 | 5,3000 | -0,56% | 5,3300 | 5,3300 | 5,2400 | 7.148 | ,00 |
| 02/12/1996 | 5,3300 | 0,57% | 5,3000 | 5,3300 | 5,2000 | 3.775 | ,00 |
| 29/11/1996 | 5,3000 | 0,00% | 5,3000 | 5,3300 | 5,3000 | 557 | ,00 |
| 28/11/1996 | 5,3000 | 0,00% | 5,3000 | 5,3900 | 5,2400 | 10.501 | ,00 |
| 27/11/1996 | 5,3000 | 0,57% | 5,2700 | 5,3000 | 5,2000 | 1.961 | ,00 |
| 26/11/1996 | 5,2700 | 0,57% | 5,2400 | 5,2700 | 5,1700 | 3.190 | ,00 |
| 25/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,3300 | 5,1700 | 2.043 | ,00 |
| 22/11/1996 | 5,2400 | -1,69% | 5,3300 | 5,3300 | 5,2400 | 1.951 | ,00 |
| 21/11/1996 | 5,3300 | -1,11% | 5,3900 | 5,3900 | 5,3300 | 695 | ,00 |
| 20/11/1996 | 5,3900 | 0,56% | 5,3600 | 5,4300 | 5,2700 | 15.285 | ,00 |
| 19/11/1996 | 5,3600 | 0,00% | 5,3600 | 5,3900 | 5,2700 | 3.333 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3770 | 7,71 % | 0,0270 | 62.444 |
| ΝΤΟΤΣΟΦΤ | 26,2000 | 4,80 % | 1,2000 | 300 |
| ΑΔΜΗΕ | 3,0800 | 4,58 % | 0,1350 | 561.748 |
| ΚΥΡΙΟ | 2,0700 | 3,50 % | 0,0700 | 31.342 |
| ΦΡΙΓΟ | 0,4940 | 3,13 % | 0,0150 | 82.067 |
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 0,1050 | 11.810.580 |
| ΙΛΥΔΑ | 5,4200 | 3,04 % | 0,1600 | 22.970 |
| ΠΕΙΡ | 7,1400 | 3,03 % | 0,2100 | 3.569.662 |
| ΟΛΘ | 35,0000 | 2,94 % | 1,0000 | 2.208 |
| ΔΑΑ | 10,2300 | 2,81 % | 0,2800 | 240.544 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 0,1050 | 41.258.853 |
| MTLN | 43,5000 | 2,11 % | 0,9000 | 26.813.327 |
| ΠΕΙΡ | 7,1400 | 3,03 % | 0,2100 | 25.324.190 |
| ΕΤΕ | 13,1800 | 0,65 % | 0,0850 | 25.271.581 |
| ΔΕΗ | 16,8000 | 1,76 % | 0,2900 | 23.231.480 |
| ΑΛΦΑ | 3,5300 | 1,55 % | 0,0540 | 22.353.844 |
| BOCHGR | 8,2000 | 2,50 % | 0,2000 | 10.024.185 |
| ΟΠΑΠ | 17,5000 | -1,52 % | -0,2700 | 8.513.973 |
| ΕΧΑΕ | 6,2700 | -1,10 % | -0,0700 | 7.963.140 |
| TITC | 43,3500 | 2,12 % | 0,9000 | 7.297.808 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 11.810.580 | 41,26εκ. |
| ΑΛΦΑ | 3,5300 | 1,55 % | 6.342.426 | 22,35εκ. |
| ΠΕΙΡ | 7,1400 | 3,03 % | 3.569.662 | 25,32εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,18 % | 3.090.323 | 3,44εκ. |
| ΕΤΕ | 13,1800 | 0,65 % | 1.920.103 | 25,27εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -0,11 % | 1.449.782 | 652,7χιλ. |
| ΔΕΗ | 16,8000 | 1,76 % | 1.390.235 | 23,23εκ. |
| ΕΧΑΕ | 6,2700 | -1,10 % | 1.258.984 | 7,96εκ. |
| BOCHGR | 8,2000 | 2,50 % | 1.233.117 | 10,02εκ. |
| MTLN | 43,5000 | 2,11 % | 613.093 | 26,81εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2700 | -1,10 % | 1.258.984 | 2,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -0,11 % | 1.449.782 | 0,47 % |
| MTLN | 43,5000 | 2,11 % | 613.093 | 0,43 % |
| ΤΖΚΑ | 1,3300 | 1,92 % | 12.850 | 0,42 % |
| CNLCAP | 7,2000 | 1,41 % | 3.284 | 0,42 % |
| ONYX | 2,3400 | 0,86 % | 287.644 | 0,42 % |
| ΚΥΡΙΟ | 2,0700 | 3,50 % | 31.342 | 0,41 % |
| ΔΕΗ | 16,8000 | 1,76 % | 1.390.235 | 0,38 % |
| ΑΝΔΡΟ | 7,5000 | 1,90 % | 13.163 | 0,35 % |
| ΙΝΤΚΑ | 3,4800 | 0,00 % | 273.668 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7000 | 0,00 % | 1.012 | 12,43 % |
| ΔΡΟΜΕ | 0,3770 | 7,71 % | 62.444 | 12,00 % |
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 1.110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9550 | 1,06 % | 33.533 | 6,35 % |
| ΕΒΡΟΦ | 2,9900 | 2,05 % | 6.781 | 6,14 % |
| ΣΙΔΜΑ | 1,4950 | -2,61 % | 2.957 | 5,86 % |
| ΚΕΚΡ | 2,0800 | 0,48 % | 38.668 | 5,80 % |
| ΜΙΝ | 0,6860 | -1,44 % | 1.459 | 5,75 % |
| ΛΑΝΑΚ | 1,5700 | -4,27 % | 4.223 | 5,49 % |
| ΧΑΙΔΕ | 0,8500 | 1,19 % | 2.584 | 5,36 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|