| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,4000 €
0,0000 (0,00%)
- Άνοιγμα 5,4500
- Υψηλό 5,5000
- Χαμηλό 5,2500
- Όγκος 45
- Τζίρος 242 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1999 | 7,3200 | -3,30% | 7,5700 | 7,7000 | 7,1300 | 7.733 | ,00 |
| 08/2/1999 | 7,5700 | 3,42% | 7,3500 | 7,7300 | 7,2900 | 15.427 | ,00 |
| 05/2/1999 | 7,3200 | 0,41% | 7,4400 | 7,6000 | 7,2200 | 5.950 | ,00 |
| 04/2/1999 | 7,2900 | 5,96% | 6,9100 | 7,2900 | 6,9100 | 12.608 | ,00 |
| 03/2/1999 | 6,8800 | -1,71% | 7,0300 | 7,0300 | 6,8400 | 5.774 | ,00 |
| 02/2/1999 | 7,0000 | -1,41% | 7,1300 | 7,1300 | 6,8400 | 6.796 | ,00 |
| 01/2/1999 | 7,1000 | -1,25% | 7,1000 | 7,1900 | 7,0000 | 10.397 | ,00 |
| 29/1/1999 | 7,1900 | -0,42% | 7,1600 | 7,2900 | 7,1600 | 3.776 | ,00 |
| 28/1/1999 | 7,2200 | -2,56% | 7,4100 | 7,4100 | 7,1600 | 1.713 | ,00 |
| 27/1/1999 | 7,4100 | 0,82% | 7,5400 | 7,7300 | 7,4100 | 12.741 | ,00 |
| 26/1/1999 | 7,3500 | -0,81% | 7,3800 | 7,6000 | 7,3200 | 9.922 | ,00 |
| 25/1/1999 | 7,4100 | -4,51% | 7,4800 | 7,6300 | 7,4100 | 9.739 | ,00 |
| 22/1/1999 | 7,7600 | 0,00% | 7,8200 | 8,0400 | 7,7600 | 23.592 | ,00 |
| 21/1/1999 | 7,7600 | 7,03% | 7,3200 | 7,7600 | 7,2200 | 25.216 | ,00 |
| 20/1/1999 | 7,2500 | 0,42% | 7,3500 | 7,3800 | 7,2200 | 6.677 | ,00 |
| 19/1/1999 | 7,2200 | 0,00% | 7,3800 | 7,4100 | 7,0000 | 11.088 | ,00 |
| 18/1/1999 | 7,2200 | 2,12% | 7,1000 | 7,3500 | 7,1000 | 9.732 | ,00 |
| 15/1/1999 | 7,0700 | 4,74% | 6,7200 | 7,0700 | 6,6600 | 7.786 | ,00 |
| 14/1/1999 | 6,7500 | 1,35% | 6,7500 | 6,7800 | 6,6200 | 3.466 | ,00 |
| 13/1/1999 | 6,6600 | -1,77% | 6,7800 | 6,7800 | 6,6200 | 8.575 | ,00 |
| 12/1/1999 | 6,7800 | 0,89% | 6,8100 | 6,8100 | 6,6600 | 3.676 | ,00 |
| 11/1/1999 | 6,7200 | -2,75% | 6,9100 | 6,9700 | 6,7200 | 9.993 | ,00 |
| 08/1/1999 | 6,9100 | -0,86% | 7,1000 | 7,1000 | 6,6900 | 4.172 | ,00 |
| 07/1/1999 | 6,9700 | 0,87% | 6,9400 | 7,1600 | 6,7800 | 4.603 | ,00 |
| 05/1/1999 | 6,9100 | 0,44% | 6,9100 | 7,1900 | 6,9100 | 5.763 | ,00 |
| 04/1/1999 | 6,8800 | 1,47% | 6,8400 | 6,9400 | 6,7500 | 6.986 | ,00 |
| 31/12/1998 | 6,7800 | -3,56% | 7,1300 | 7,1600 | 6,5900 | 18.302 | ,00 |
| 30/12/1998 | 7,0300 | -0,99% | 7,1300 | 7,1300 | 6,9700 | 6.642 | ,00 |
| 29/12/1998 | 7,1000 | -0,42% | 7,1600 | 7,2200 | 7,1000 | 3.653 | ,00 |
| 28/12/1998 | 7,1300 | 0,42% | 7,1000 | 7,1600 | 7,0000 | 4.621 | ,00 |
| 24/12/1998 | 7,1000 | -2,07% | 7,1600 | 7,2500 | 7,0300 | 4.772 | ,00 |
| 23/12/1998 | 7,2500 | -2,55% | 7,2200 | 7,6700 | 7,0700 | 14.006 | ,00 |
| 22/12/1998 | 7,4400 | -6,42% | 7,8200 | 7,8900 | 7,4400 | 15.234 | ,00 |
| 21/12/1998 | 7,9500 | -1,97% | 7,6300 | 8,5800 | 7,6300 | 26.254 | ,00 |
| 18/12/1998 | 8,1100 | 5,32% | 7,7600 | 8,1700 | 7,4400 | 28.244 | ,00 |
| 17/12/1998 | 7,7000 | 3,49% | 7,7300 | 7,7300 | 7,1600 | 15.912 | ,00 |
| 16/12/1998 | 7,4400 | 6,29% | 7,0300 | 7,4400 | 7,0300 | 9.304 | ,00 |
| 15/12/1998 | 7,0000 | 0,86% | 6,9700 | 7,2200 | 6,9700 | 1.359 | ,00 |
| 14/12/1998 | 6,9400 | -3,07% | 6,9700 | 7,1000 | 6,9400 | 1.352 | ,00 |
| 11/12/1998 | 7,1600 | -0,83% | 7,1000 | 7,2500 | 6,8400 | 6.555 | ,00 |
| 10/12/1998 | 7,2200 | -0,96% | 7,2200 | 7,3200 | 7,2200 | 1.027 | ,00 |
| 09/12/1998 | 7,2900 | -0,41% | 7,3800 | 7,4400 | 7,2900 | 7.574 | ,00 |
| 08/12/1998 | 7,3200 | 1,39% | 7,4400 | 7,5400 | 7,2200 | 10.028 | ,00 |
| 07/12/1998 | 7,2200 | 6,49% | 6,7500 | 7,2200 | 6,7500 | 10.473 | ,00 |
| 04/12/1998 | 6,7800 | -2,31% | 6,9700 | 6,9700 | 6,7800 | 3.281 | ,00 |
| 03/12/1998 | 6,9400 | -3,07% | 7,1600 | 7,1600 | 6,9100 | 4.912 | ,00 |
| 02/12/1998 | 7,1600 | 0,00% | 7,1600 | 7,2200 | 7,0300 | 3.732 | ,00 |
| 01/12/1998 | 7,1600 | -2,98% | 7,1600 | 7,1600 | 6,9700 | 3.174 | ,00 |
| 30/11/1998 | 7,3800 | -2,12% | 7,4800 | 7,6300 | 7,2200 | 4.746 | ,00 |
| 27/11/1998 | 7,5400 | 2,17% | 7,7300 | 7,7300 | 7,4100 | 6.905 | ,00 |
| 26/11/1998 | 7,3800 | 3,51% | 7,4400 | 7,5700 | 7,2500 | 21.439 | ,00 |
| 25/11/1998 | 7,1300 | 0,85% | 7,0700 | 7,1300 | 6,8400 | 14.904 | ,00 |
| 24/11/1998 | 7,0700 | 1,87% | 7,1000 | 7,1300 | 6,9400 | 8.272 | ,00 |
| 23/11/1998 | 6,9400 | 2,81% | 6,8400 | 6,9400 | 6,7500 | 12.370 | ,00 |
| 20/11/1998 | 6,7500 | -1,32% | 6,9700 | 6,9700 | 6,5900 | 15.224 | ,00 |
| 19/11/1998 | 6,8400 | -1,87% | 6,9700 | 7,0000 | 6,7800 | 12.224 | ,00 |
| 18/11/1998 | 6,9700 | -0,43% | 6,8100 | 6,9700 | 6,5900 | 24.135 | ,00 |
| 17/11/1998 | 7,0000 | 0,00% | 7,0000 | 7,1600 | 6,7200 | 3.824 | ,00 |
| 16/11/1998 | 7,0000 | 2,34% | 6,9100 | 7,0000 | 6,8400 | 4.227 | ,00 |
| 13/11/1998 | 6,8400 | -4,87% | 7,1000 | 7,1600 | 6,7500 | 3.476 | ,00 |
| 12/11/1998 | 7,1900 | -0,83% | 7,1000 | 7,2200 | 7,0300 | 1.998 | ,00 |
| 11/11/1998 | 7,2500 | 0,42% | 7,2200 | 7,2500 | 7,0300 | 3.080 | ,00 |
| 10/11/1998 | 7,2200 | -4,62% | 7,4100 | 7,4100 | 7,2200 | 2.465 | ,00 |
| 09/11/1998 | 7,5700 | 1,75% | 7,7300 | 7,7300 | 7,2500 | 4.424 | ,00 |
| 06/11/1998 | 7,4400 | -3,00% | 7,7900 | 7,7900 | 7,4400 | 5.903 | ,00 |
| 05/11/1998 | 7,6700 | -1,16% | 7,9500 | 8,0400 | 7,2200 | 12.777 | ,00 |
| 04/11/1998 | 7,7600 | 5,15% | 7,6700 | 7,7600 | 7,6000 | 18.278 | ,00 |
| 03/11/1998 | 7,3800 | 4,98% | 7,1600 | 7,4100 | 7,1600 | 20.308 | ,00 |
| 02/11/1998 | 7,0300 | 6,19% | 6,7500 | 7,0300 | 6,7500 | 8.377 | ,00 |
| 30/10/1998 | 6,6200 | 0,46% | 6,5300 | 6,6600 | 6,5300 | 1.848 | ,00 |
| 29/10/1998 | 6,5900 | -1,05% | 6,6600 | 6,6600 | 6,5300 | 1.102 | ,00 |
| 27/10/1998 | 6,6600 | 1,99% | 6,5300 | 6,6600 | 6,4700 | 4.859 | ,00 |
| 26/10/1998 | 6,5300 | -1,95% | 6,5300 | 6,5900 | 6,5300 | 1.138 | ,00 |
| 23/10/1998 | 6,6600 | 0,60% | 6,6600 | 6,6600 | 6,4300 | 2.240 | ,00 |
| 22/10/1998 | 6,6200 | 1,85% | 6,4700 | 6,6600 | 6,4300 | 2.861 | ,00 |
| 21/10/1998 | 6,5000 | -4,55% | 6,4700 | 6,7500 | 6,4300 | 1.097 | ,00 |
| 20/10/1998 | 6,8100 | 0,00% | 6,8100 | 6,8100 | 6,8100 | 183 | ,00 |
| 19/10/1998 | 6,8100 | -1,02% | 6,9100 | 6,9100 | 6,5000 | 1.076 | ,00 |
| 16/10/1998 | 6,8800 | 1,93% | 7,0000 | 7,0000 | 6,7500 | 6.907 | ,00 |
| 15/10/1998 | 6,7500 | 3,37% | 6,5300 | 6,8400 | 6,5300 | 1.601 | ,00 |
| 14/10/1998 | 6,5300 | -1,36% | 6,5600 | 6,5600 | 6,4000 | 1.746 | ,00 |
| 13/10/1998 | 6,6200 | 0,46% | 6,6600 | 6,6600 | 6,5300 | 1.742 | ,00 |
| 12/10/1998 | 6,5900 | -1,05% | 6,9400 | 6,9400 | 6,5300 | 2.310 | ,00 |
| 09/10/1998 | 6,6600 | -2,20% | 6,9700 | 6,9700 | 6,5300 | 3.567 | ,00 |
| 08/10/1998 | 6,8100 | -4,08% | 7,1000 | 7,1000 | 6,6600 | 5.028 | ,00 |
| 07/10/1998 | 7,1000 | 0,42% | 7,3200 | 7,3200 | 6,8100 | 9.123 | ,00 |
| 06/10/1998 | 7,0700 | 1,43% | 6,6900 | 7,1000 | 6,6900 | 3.457 | ,00 |
| 05/10/1998 | 6,9700 | 1,90% | 6,6600 | 7,0000 | 6,5900 | 2.587 | ,00 |
| 02/10/1998 | 6,8400 | -6,56% | 7,1000 | 7,1000 | 6,8400 | 3.635 | ,00 |
| 01/10/1998 | 7,3200 | -6,03% | 7,6700 | 7,6700 | 7,2500 | 3.157 | ,00 |
| 30/9/1998 | 7,7900 | -2,75% | 8,2300 | 8,2300 | 7,6000 | 5.986 | ,00 |
| 29/9/1998 | 8,0100 | 2,82% | 8,0400 | 8,0700 | 7,8900 | 10.154 | ,00 |
| 28/9/1998 | 7,7900 | 6,42% | 7,7600 | 7,7900 | 7,6300 | 6.934 | ,00 |
| 25/9/1998 | 7,3200 | -3,68% | 7,2500 | 7,5400 | 7,2500 | 1.784 | ,00 |
| 24/9/1998 | 7,6000 | 0,40% | 7,5700 | 7,7600 | 7,5700 | 3.464 | ,00 |
| 23/9/1998 | 7,5700 | -2,45% | 7,7600 | 7,7600 | 7,5700 | 3.504 | ,00 |
| 22/9/1998 | 7,7600 | 0,39% | 7,7900 | 7,7900 | 7,5100 | 8.611 | ,00 |
| 21/9/1998 | 7,7300 | 4,74% | 7,3800 | 7,7900 | 7,3800 | 12.839 | ,00 |
| 18/9/1998 | 7,3800 | 0,00% | 7,2500 | 7,3800 | 7,2200 | 1.201 | ,00 |
| 17/9/1998 | 7,3800 | -0,81% | 7,4400 | 7,5400 | 7,1900 | 7.031 | ,00 |
| 16/9/1998 | 7,4400 | 0,00% | 7,4800 | 7,5400 | 7,3800 | 3.772 | ,00 |
| 15/9/1998 | 7,4400 | -0,93% | 7,4800 | 7,5400 | 7,3800 | 3.660 | ,00 |
| 14/9/1998 | 7,5100 | 2,18% | 7,4400 | 7,5400 | 7,3500 | 9.251 | ,00 |
| 11/9/1998 | 7,3500 | -2,52% | 7,5400 | 7,6700 | 7,3500 | 7.170 | ,00 |
| 10/9/1998 | 7,5400 | -1,69% | 7,6700 | 7,7000 | 7,3500 | 3.696 | ,00 |
| 09/9/1998 | 7,6700 | 0,00% | 7,7600 | 7,8900 | 7,6000 | 2.391 | ,00 |
| 08/9/1998 | 7,6700 | -0,39% | 7,4400 | 7,6700 | 7,3800 | 4.117 | ,00 |
| 07/9/1998 | 7,7000 | -0,77% | 7,7600 | 7,8500 | 7,5700 | 2.412 | ,00 |
| 04/9/1998 | 7,7600 | -0,77% | 7,2900 | 7,7900 | 7,2900 | 5.733 | ,00 |
| 03/9/1998 | 7,8200 | -2,37% | 7,5700 | 7,9500 | 7,5700 | 9.540 | ,00 |
| 02/9/1998 | 8,0100 | 2,82% | 7,9800 | 8,1100 | 7,8900 | 4.535 | ,00 |
| 01/9/1998 | 7,7900 | -4,65% | 7,6300 | 8,0700 | 7,6300 | 5.588 | ,00 |
| 31/8/1998 | 8,1700 | 2,38% | 8,3900 | 8,3900 | 7,4800 | 3.835 | ,00 |
| 28/8/1998 | 7,9800 | -2,68% | 7,6700 | 8,1100 | 7,6700 | 10.016 | ,00 |
| 27/8/1998 | 8,2000 | -5,86% | 8,3900 | 8,6100 | 8,1100 | 9.411 | ,00 |
| 26/8/1998 | 8,7100 | 2,23% | 8,5500 | 8,9600 | 8,5500 | 662 | ,00 |
| 25/8/1998 | 8,5200 | -1,39% | 8,4800 | 8,5200 | 8,3300 | 1.214 | ,00 |
| 24/8/1998 | 8,6400 | -3,89% | 8,9900 | 8,9900 | 8,6400 | 2.783 | ,00 |
| 21/8/1998 | 8,9900 | 2,86% | 9,1200 | 9,2100 | 8,6700 | 5.965 | ,00 |
| 20/8/1998 | 8,7400 | 6,59% | 8,2000 | 8,7400 | 8,1700 | 6.182 | ,00 |
| 19/8/1998 | 8,2000 | 0,37% | 8,2300 | 8,3600 | 8,1700 | 3.101 | ,00 |
| 18/8/1998 | 8,1700 | 1,24% | 8,3000 | 8,3000 | 7,9800 | 2.119 | ,00 |
| 17/8/1998 | 8,0700 | -1,59% | 8,2000 | 8,2000 | 7,9500 | 3.713 | ,00 |
| 14/8/1998 | 8,2000 | 0,37% | 7,9800 | 8,2300 | 7,9800 | 1.301 | ,00 |
| 13/8/1998 | 8,1700 | -1,09% | 8,1700 | 8,2000 | 7,8900 | 4.439 | ,00 |
| 12/8/1998 | 8,2600 | 0,73% | 8,1700 | 8,2600 | 8,1100 | 2.566 | ,00 |
| 11/8/1998 | 8,2000 | -4,09% | 8,2600 | 8,3900 | 8,2000 | 2.275 | ,00 |
| 10/8/1998 | 8,5500 | -0,70% | 8,7100 | 8,7100 | 8,3900 | 312 | ,00 |
| 07/8/1998 | 8,6100 | 0,00% | 8,7100 | 8,7700 | 8,6100 | 1.796 | ,00 |
| 06/8/1998 | 8,6100 | 0,70% | 8,8300 | 8,8300 | 8,4500 | 1.883 | ,00 |
| 05/8/1998 | 8,5500 | -4,58% | 8,6100 | 8,8300 | 8,4200 | 6.153 | ,00 |
| 04/8/1998 | 8,9600 | 4,43% | 8,4500 | 8,9900 | 8,4500 | 3.447 | ,00 |
| 03/8/1998 | 8,5800 | 2,26% | 8,3900 | 8,5800 | 8,2000 | 5.067 | ,00 |
| 31/7/1998 | 8,3900 | 2,32% | 8,3900 | 8,3900 | 8,3300 | 3.200 | ,00 |
| 30/7/1998 | 8,2000 | -2,61% | 8,3000 | 8,4800 | 8,2000 | 12.867 | ,00 |
| 29/7/1998 | 8,4200 | 0,36% | 8,3300 | 8,5500 | 8,3300 | 2.077 | ,00 |
| 28/7/1998 | 8,3900 | -2,56% | 8,7100 | 8,7100 | 8,3300 | 5.014 | ,00 |
| 27/7/1998 | 8,6100 | -2,49% | 9,0200 | 9,0200 | 8,5500 | 4.750 | ,00 |
| 24/7/1998 | 8,8300 | -2,43% | 9,0500 | 9,0500 | 8,6100 | 11.635 | ,00 |
| 23/7/1998 | 9,0500 | -2,06% | 9,0200 | 9,2400 | 8,9900 | 4.041 | ,00 |
| 22/7/1998 | 9,2400 | -2,33% | 9,4600 | 9,6200 | 9,2400 | 9.109 | ,00 |
| 21/7/1998 | 9,4600 | 0,32% | 9,6500 | 9,6500 | 9,1500 | 20.925 | ,00 |
| 20/7/1998 | 9,4300 | 6,43% | 8,8300 | 9,4300 | 8,8300 | 44.632 | ,00 |
| 17/7/1998 | 8,8600 | -0,34% | 8,9900 | 9,2400 | 8,8300 | 16.254 | ,00 |
| 16/7/1998 | 8,8900 | 0,68% | 8,6100 | 8,9300 | 8,2300 | 49.541 | ,00 |
| 15/7/1998 | 8,8300 | -2,43% | 9,1500 | 9,1800 | 8,6400 | 15.665 | ,00 |
| 14/7/1998 | 9,0500 | 6,72% | 8,5500 | 9,0500 | 8,5500 | 26.140 | ,00 |
| 13/7/1998 | 8,4800 | 6,27% | 7,9800 | 8,4800 | 7,9500 | 12.730 | ,00 |
| 10/7/1998 | 7,9800 | -3,04% | 8,1400 | 8,2000 | 7,7900 | 6.079 | ,00 |
| 09/7/1998 | 8,2300 | -3,40% | 8,5200 | 8,5200 | 8,2300 | 6.853 | ,00 |
| 08/7/1998 | 8,5200 | -2,52% | 8,7700 | 8,8600 | 8,4500 | 5.742 | ,00 |
| 07/7/1998 | 8,7400 | -0,34% | 8,9300 | 8,9300 | 8,4200 | 8.229 | ,00 |
| 06/7/1998 | 8,7700 | -0,68% | 9,0200 | 9,0200 | 8,3900 | 7.245 | ,00 |
| 03/7/1998 | 8,8300 | -1,12% | 9,0200 | 9,1200 | 8,4500 | 6.219 | ,00 |
| 02/7/1998 | 8,9300 | 1,82% | 8,7100 | 9,1200 | 8,3900 | 10.105 | ,00 |
| 01/7/1998 | 8,7700 | 0,34% | 8,8600 | 8,9900 | 8,2000 | 7.795 | ,00 |
| 30/6/1998 | 8,7400 | -3,10% | 9,2100 | 9,3400 | 8,7400 | 4.887 | ,00 |
| 29/6/1998 | 9,0200 | -0,33% | 9,2100 | 9,2100 | 8,8600 | 7.507 | ,00 |
| 26/6/1998 | 9,0500 | -2,06% | 9,3400 | 9,4000 | 8,8600 | 10.044 | ,00 |
| 25/6/1998 | 9,2400 | -0,32% | 9,5600 | 9,5600 | 9,2400 | 8.492 | ,00 |
| 24/6/1998 | 9,2700 | 2,77% | 9,4000 | 9,4000 | 9,1500 | 10.370 | ,00 |
| 23/6/1998 | 9,0200 | -4,04% | 9,4300 | 9,4300 | 8,9300 | 25.322 | ,00 |
| 22/6/1998 | 9,4000 | -2,29% | 9,6500 | 9,8700 | 9,1800 | 14.313 | ,00 |
| 19/6/1998 | 9,6200 | -3,51% | 10,0900 | 10,0900 | 9,4900 | 11.677 | ,00 |
| 18/6/1998 | 9,9700 | -0,60% | 10,2200 | 10,2800 | 9,5300 | 22.908 | ,00 |
| 17/6/1998 | 10,0300 | 1,62% | 9,8700 | 10,0900 | 9,6500 | 16.489 | ,00 |
| 16/6/1998 | 9,8700 | 2,92% | 9,1800 | 9,8700 | 9,1800 | 12.197 | ,00 |
| 15/6/1998 | 9,5900 | -4,39% | 10,0900 | 10,0900 | 9,3700 | 17.505 | ,00 |
| 12/6/1998 | 10,0300 | -4,84% | 10,1300 | 10,2800 | 9,8700 | 21.699 | ,00 |
| 11/6/1998 | 10,5400 | -4,53% | 10,6900 | 10,9800 | 10,3100 | 15.707 | ,00 |
| 10/6/1998 | 11,0400 | -3,58% | 11,4500 | 11,5400 | 10,6900 | 29.422 | ,00 |
| 09/6/1998 | 11,4500 | 4,28% | 11,4200 | 11,5400 | 11,1300 | 50.508 | ,00 |
| 05/6/1998 | 10,9800 | 0,92% | 11,0100 | 11,0400 | 10,6900 | 15.121 | ,00 |
| 04/6/1998 | 10,8800 | 0,00% | 11,0400 | 11,0700 | 10,6900 | 29.510 | ,00 |
| 03/6/1998 | 10,8800 | -2,86% | 11,2600 | 11,2900 | 10,4700 | 24.167 | ,00 |
| 02/6/1998 | 11,2000 | -2,95% | 11,5100 | 11,5100 | 10,9800 | 15.511 | ,00 |
| 01/6/1998 | 11,5400 | 1,32% | 12,1800 | 12,1800 | 11,2600 | 72.669 | ,00 |
| 29/5/1998 | 11,3900 | 6,85% | 11,1000 | 11,3900 | 10,9100 | 139.694 | ,00 |
| 28/5/1998 | 10,6600 | 1,52% | 10,3800 | 11,1000 | 9,8400 | 80.846 | ,00 |
| 27/5/1998 | 10,5000 | -7,00% | 10,9500 | 11,3200 | 10,5000 | 13.275 | ,00 |
| 26/5/1998 | 11,2900 | 1,07% | 11,4800 | 11,9200 | 11,0400 | 47.966 | ,00 |
| 25/5/1998 | 11,1700 | 1,18% | 11,2600 | 11,3600 | 11,1300 | 62.838 | ,00 |
| 22/5/1998 | 11,0400 | 3,56% | 10,8800 | 11,1300 | 10,1600 | 116.959 | ,00 |
| 21/5/1998 | 10,6600 | 6,92% | 10,0300 | 10,6600 | 10,0300 | 70.552 | ,00 |
| 20/5/1998 | 9,9700 | 5,06% | 9,6500 | 9,9700 | 9,5600 | 56.344 | ,00 |
| 19/5/1998 | 9,4900 | -0,73% | 9,7200 | 9,7200 | 9,4600 | 9.034 | ,00 |
| 18/5/1998 | 9,5600 | -0,93% | 9,6500 | 9,6500 | 9,3400 | 24.870 | ,00 |
| 15/5/1998 | 9,6500 | -2,23% | 9,8700 | 9,8700 | 9,5600 | 6.371 | ,00 |
| 14/5/1998 | 9,8700 | 0,92% | 9,9000 | 10,0300 | 9,5600 | 52.125 | ,00 |
| 13/5/1998 | 9,7800 | 4,71% | 9,4000 | 9,8100 | 9,0500 | 68.496 | ,00 |
| 12/5/1998 | 9,3400 | -1,27% | 9,4900 | 9,5600 | 8,9300 | 32.889 | ,00 |
| 11/5/1998 | 9,4600 | -5,12% | 10,2200 | 10,2200 | 9,2700 | 40.906 | ,00 |
| 08/5/1998 | 9,9700 | -1,19% | 10,0600 | 10,0600 | 9,4600 | 33.985 | ,00 |
| 07/5/1998 | 10,0900 | 2,54% | 10,5000 | 10,5000 | 9,4900 | 181.946 | ,00 |
| 06/5/1998 | 9,8400 | 6,84% | 9,8400 | 9,8400 | 9,8400 | 42.729 | ,00 |
| 05/5/1998 | 9,2100 | 6,60% | 9,2100 | 9,2100 | 9,2100 | 72.320 | ,00 |
| 04/5/1998 | 8,6400 | 6,14% | 8,6400 | 8,6400 | 8,6400 | 86.988 | ,00 |
| 30/4/1998 | 8,1400 | 6,13% | 8,1400 | 8,1400 | 8,1400 | 119.475 | ,00 |
| 29/4/1998 | 7,6700 | 6,68% | 7,2500 | 7,6700 | 7,2500 | 65.063 | ,00 |
| 28/4/1998 | 7,1900 | 3,60% | 7,0300 | 7,1900 | 7,0300 | 3.553 | ,00 |
| 27/4/1998 | 6,9400 | -1,28% | 7,1000 | 7,1300 | 6,9400 | 2.293 | ,00 |
| 24/4/1998 | 7,0300 | -4,35% | 7,3800 | 7,4100 | 7,0300 | 6.890 | ,00 |
| 23/4/1998 | 7,3500 | -2,13% | 7,5400 | 7,5400 | 7,1600 | 3.960 | ,00 |
| 22/4/1998 | 7,5100 | 0,40% | 7,7300 | 7,7300 | 7,4800 | 7.409 | ,00 |
| 21/4/1998 | 7,4800 | 4,03% | 7,2500 | 7,5700 | 7,2500 | 12.843 | ,00 |
| 16/4/1998 | 7,1900 | -2,18% | 7,4400 | 7,4400 | 7,1900 | 12.913 | ,00 |
| 15/4/1998 | 7,3500 | -1,21% | 7,7000 | 7,7600 | 7,3500 | 894 | ,00 |
| 14/4/1998 | 7,4400 | -1,72% | 7,2500 | 7,4400 | 7,2200 | 20.458 | ,00 |
| 13/4/1998 | 7,5700 | 0,00% | 7,2500 | 7,5700 | 7,2500 | 1.265 | ,00 |
| 10/4/1998 | 7,5700 | 0,00% | 7,6700 | 7,7600 | 7,5700 | 394 | ,00 |
| 09/4/1998 | 7,5700 | 1,75% | 7,5700 | 7,5700 | 7,2500 | 1.209 | ,00 |
| 08/4/1998 | 7,4400 | -4,49% | 7,7900 | 7,7900 | 7,4400 | 448 | ,00 |
| 07/4/1998 | 7,7900 | 3,73% | 7,3800 | 7,7900 | 7,3200 | 2.802 | ,00 |
| 06/4/1998 | 7,5100 | 0,94% | 7,6300 | 7,6300 | 7,5100 | 1.235 | ,00 |
| 03/4/1998 | 7,4400 | -2,49% | 7,4100 | 7,6000 | 7,4100 | 1.176 | ,00 |
| 02/4/1998 | 7,6300 | 0,79% | 7,3800 | 7,6300 | 7,3500 | 789 | ,00 |
| 01/4/1998 | 7,5700 | 2,16% | 7,3500 | 7,5700 | 7,2900 | 2.081 | ,00 |
| 31/3/1998 | 7,4100 | -0,40% | 7,4400 | 7,4400 | 7,3200 | 2.294 | ,00 |
| 30/3/1998 | 7,4400 | 0,40% | 6,9700 | 7,5700 | 6,9700 | 7.607 | ,00 |
| 27/3/1998 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | 3 | ,00 |
| 26/3/1998 | 7,4100 | -0,94% | 7,5400 | 7,5400 | 7,4100 | 1.791 | ,00 |
| 24/3/1998 | 7,4800 | -1,19% | 7,5700 | 7,5700 | 7,4800 | 415 | ,00 |
| 23/3/1998 | 7,5700 | -2,45% | 7,8200 | 7,8500 | 7,4800 | 4.382 | ,00 |
| 20/3/1998 | 7,7600 | 0,78% | 7,7000 | 7,7600 | 7,4800 | 1.945 | ,00 |
| 19/3/1998 | 7,7000 | 1,72% | 7,5100 | 7,7000 | 7,3200 | 13.865 | ,00 |
| 18/3/1998 | 7,5700 | -0,39% | 7,4800 | 7,7000 | 7,4400 | 13.218 | ,00 |
| 17/3/1998 | 7,6000 | 2,56% | 7,5700 | 7,6300 | 7,5400 | 28.857 | ,00 |
| 16/3/1998 | 7,4100 | 6,31% | 7,4100 | 7,4100 | 7,2500 | 15.670 | ,00 |
| 13/3/1998 | 6,9700 | -1,83% | 7,0700 | 7,1300 | 6,9700 | 1.102 | ,00 |
| 12/3/1998 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,1000 | 3 | ,00 |
| 11/3/1998 | 7,1000 | 0,00% | 6,9100 | 7,1300 | 6,9100 | 6.707 | ,00 |
| 10/3/1998 | 7,1000 | 0,00% | 6,9100 | 7,1000 | 6,9100 | 260 | ,00 |
| 09/3/1998 | 7,1000 | 0,42% | 7,3500 | 7,3500 | 7,1000 | 1.660 | ,00 |
| 06/3/1998 | 7,0700 | 0,00% | 6,9700 | 7,1000 | 6,9700 | 3.426 | ,00 |
| 05/3/1998 | 7,0700 | 1,87% | 7,0300 | 7,1600 | 6,9400 | 6.211 | ,00 |
| 04/3/1998 | 6,9400 | 3,27% | 6,8400 | 6,9700 | 6,8400 | 7.319 | ,00 |
| 03/3/1998 | 6,7200 | 0,00% | 6,8100 | 6,8100 | 6,7200 | 409 | ,00 |
| 27/2/1998 | 6,7200 | 0,00% | 6,7800 | 6,7800 | 6,7200 | 709 | ,00 |
| 26/2/1998 | 6,7200 | -0,44% | 6,7200 | 6,7200 | 6,7200 | 1.635 | ,00 |
| 25/2/1998 | 6,7500 | 0,45% | 6,7200 | 6,8400 | 6,6900 | 2.237 | ,00 |
| 24/2/1998 | 6,7200 | -0,44% | 6,5300 | 6,7200 | 6,5300 | 109 | ,00 |
| 23/2/1998 | 6,7500 | -1,89% | 6,5300 | 6,7500 | 6,5000 | 1.752 | ,00 |
| 20/2/1998 | 6,8800 | 1,03% | 6,5300 | 6,8800 | 6,5300 | 877 | ,00 |
| 19/2/1998 | 6,8100 | -1,87% | 6,5300 | 6,8100 | 6,5300 | 1.620 | ,00 |
| 18/2/1998 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | 3 | ,00 |
| 17/2/1998 | 6,9400 | -0,86% | 6,9400 | 6,9400 | 6,9400 | 71 | ,00 |
| 16/2/1998 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 3 | ,00 |
| 13/2/1998 | 7,0000 | 0,00% | 6,9100 | 7,0000 | 6,9100 | 964 | ,00 |
| 12/2/1998 | 7,0000 | 0,00% | 6,9700 | 7,0000 | 6,8400 | 2.001 | ,00 |
| 11/2/1998 | 7,0000 | 0,00% | 6,9700 | 7,0300 | 6,9700 | 793 | ,00 |
| 10/2/1998 | 7,0000 | -1,41% | 6,9400 | 7,0000 | 6,8400 | 2.756 | ,00 |
| 09/2/1998 | 7,1000 | 0,00% | 6,9700 | 7,1000 | 6,8800 | 7.216 | ,00 |
| 06/2/1998 | 7,1000 | -0,42% | 7,1600 | 7,1900 | 7,1000 | 3.307 | ,00 |
| 05/2/1998 | 7,1300 | 0,42% | 7,1600 | 7,1600 | 7,0700 | 2.963 | ,00 |
| 04/2/1998 | 7,1000 | 1,00% | 7,0300 | 7,1300 | 6,9700 | 8.372 | ,00 |
| 03/2/1998 | 7,0300 | 1,74% | 7,0000 | 7,0300 | 6,9100 | 7.773 | ,00 |
| 02/2/1998 | 6,9100 | -1,29% | 6,8800 | 7,0000 | 6,8400 | 13.546 | ,00 |
| 30/1/1998 | 7,0000 | -1,41% | 7,2500 | 7,2500 | 6,6600 | 16.289 | ,00 |
| 29/1/1998 | 7,1000 | -1,66% | 7,4400 | 7,4400 | 6,9700 | 2.856 | ,00 |
| 28/1/1998 | 7,2200 | -2,56% | 7,3200 | 7,5400 | 7,1600 | 6.189 | ,00 |
| 27/1/1998 | 7,4100 | -4,51% | 7,6700 | 7,6700 | 7,3200 | 4.326 | ,00 |
| 26/1/1998 | 7,7600 | -0,77% | 7,7600 | 7,7600 | 7,6700 | 820 | ,00 |
| 23/1/1998 | 7,8200 | 0,00% | 7,9800 | 8,0100 | 7,7000 | 6.662 | ,00 |
| 22/1/1998 | 7,8200 | 0,39% | 7,8200 | 7,8200 | 7,6000 | 36.931 | ,00 |
| 21/1/1998 | 7,7900 | 2,50% | 7,6000 | 7,8200 | 7,6000 | 19.126 | ,00 |
| 20/1/1998 | 7,6000 | 0,40% | 7,6300 | 7,6700 | 7,5400 | 36.758 | ,00 |
| 19/1/1998 | 7,5700 | 0,00% | 7,6000 | 7,6300 | 7,3200 | 29.907 | ,00 |
| 16/1/1998 | 7,5700 | 2,57% | 7,3800 | 7,6300 | 7,3800 | 12.780 | ,00 |
| 15/1/1998 | 7,3800 | 4,38% | 7,1900 | 7,4800 | 7,0700 | 17.338 | ,00 |
| 14/1/1998 | 7,0700 | 3,36% | 6,8400 | 7,0700 | 6,8400 | 13.731 | ,00 |
| 13/1/1998 | 6,8400 | 2,70% | 6,6600 | 6,8400 | 6,6600 | 13.906 | ,00 |
| 12/1/1998 | 6,6600 | 0,00% | 6,7200 | 6,7200 | 6,5600 | 9.456 | ,00 |
| 09/1/1998 | 6,6600 | 1,99% | 6,5300 | 6,7200 | 6,5300 | 33.739 | ,00 |
| 08/1/1998 | 6,5300 | 2,51% | 6,1500 | 6,5900 | 6,1500 | 17.654 | ,00 |
| 07/1/1998 | 6,3700 | 4,60% | 6,0900 | 6,4000 | 5,7400 | 69.384 | ,00 |
| 05/1/1998 | 6,0900 | 1,67% | 6,0900 | 6,1800 | 5,9900 | 25.990 | ,00 |
| 02/1/1998 | 5,9900 | 6,02% | 5,9900 | 5,9900 | 5,8400 | 21.071 | ,00 |
| 31/12/1997 | 5,6500 | 5,41% | 5,3900 | 5,6500 | 5,3900 | 78.692 | ,00 |
| 30/12/1997 | 5,3600 | 3,08% | 5,3900 | 5,3900 | 5,2000 | 80.137 | ,00 |
| 29/12/1997 | 5,2000 | 5,05% | 5,0200 | 5,2400 | 4,9800 | 48.457 | ,00 |
| 24/12/1997 | 4,9500 | 4,65% | 4,8600 | 4,9500 | 4,7600 | 35.413 | ,00 |
| 23/12/1997 | 4,7300 | 3,50% | 4,6400 | 4,7300 | 4,5100 | 28.393 | ,00 |
| 22/12/1997 | 4,5700 | 2,70% | 4,4500 | 4,6700 | 4,3500 | 26.362 | ,00 |
| 19/12/1997 | 4,4500 | 3,01% | 4,3500 | 4,4500 | 4,3200 | 10.918 | ,00 |
| 18/12/1997 | 4,3200 | 4,60% | 4,2300 | 4,3200 | 4,1600 | 14.404 | ,00 |
| 17/12/1997 | 4,1300 | 0,73% | 4,0100 | 4,2600 | 4,0100 | 7.283 | ,00 |
| 16/12/1997 | 4,1000 | 4,86% | 3,7900 | 4,1000 | 3,7900 | 8.687 | ,00 |
| 15/12/1997 | 3,9100 | 0,77% | 3,8800 | 3,9100 | 3,8800 | 2.074 | ,00 |
| 12/12/1997 | 3,8800 | -0,77% | 3,8500 | 4,0400 | 3,8500 | 891 | ,00 |
| 11/12/1997 | 3,9100 | -1,51% | 3,8500 | 3,9100 | 3,7900 | 1.213 | ,00 |
| 10/12/1997 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,9700 | 3 | ,00 |
| 09/12/1997 | 3,9700 | 1,53% | 3,8800 | 3,9700 | 3,8800 | 2.746 | ,00 |
| 08/12/1997 | 3,9100 | -0,76% | 3,9100 | 3,9100 | 3,8800 | 1.690 | ,00 |
| 05/12/1997 | 3,9400 | 0,77% | 3,9100 | 3,9400 | 3,8500 | 1.215 | ,00 |
| 04/12/1997 | 3,9100 | 0,00% | 3,8800 | 4,0700 | 3,8800 | 1.950 | ,00 |
| 03/12/1997 | 3,9100 | -3,22% | 3,9100 | 3,9700 | 3,9100 | 3.237 | ,00 |
| 02/12/1997 | 4,0400 | -2,88% | 4,0100 | 4,1300 | 3,9400 | 6.729 | ,00 |
| 01/12/1997 | 4,1600 | -0,95% | 4,2600 | 4,2600 | 4,1300 | 6.573 | ,00 |
| 28/11/1997 | 4,2000 | 3,96% | 4,1300 | 4,2300 | 4,1000 | 39.147 | ,00 |
| 27/11/1997 | 4,0400 | 0,00% | 3,9100 | 4,0400 | 3,8500 | 5.421 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|