| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,4000 €
-0,1000 (-1,82%)
- Άνοιγμα 0,0000
- Υψηλό 5,4000
- Χαμηλό 5,4000
- Όγκος 250
- Τζίρος 1.350 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/1996 | 4,5100 | 4,40% | 4,3200 | 4,5400 | 4,2600 | 122.768 | ,00 |
| 10/9/1996 | 4,3200 | -0,69% | 4,3500 | 4,5700 | 4,3200 | 177.763 | ,00 |
| 09/9/1996 | 4,3500 | 4,57% | 4,1600 | 4,3500 | 4,1000 | 136.857 | ,00 |
| 06/9/1996 | 4,1600 | 2,21% | 4,0700 | 4,1600 | 3,9100 | 207.383 | ,00 |
| 05/9/1996 | 4,0700 | 0,00% | 4,0700 | 4,1000 | 4,0100 | 79.471 | ,00 |
| 04/9/1996 | 4,0700 | 2,52% | 3,9700 | 4,0700 | 3,9400 | 125.725 | ,00 |
| 03/9/1996 | 3,9700 | 4,75% | 3,7900 | 3,9700 | 3,7500 | 99.945 | ,00 |
| 02/9/1996 | 3,7900 | 1,07% | 3,7500 | 3,7900 | 3,7500 | 34.843 | ,00 |
| 30/8/1996 | 3,7500 | 0,81% | 3,7200 | 3,7500 | 3,6900 | 147.936 | ,00 |
| 29/8/1996 | 3,7200 | 2,48% | 3,6300 | 3,7200 | 3,6300 | 25.452 | ,00 |
| 28/8/1996 | 3,6300 | -1,63% | 3,6900 | 3,7200 | 3,6300 | 45.609 | ,00 |
| 27/8/1996 | 3,6900 | -1,60% | 3,7500 | 3,7500 | 3,6300 | 33.456 | ,00 |
| 26/8/1996 | 3,7500 | 0,81% | 3,7200 | 3,7500 | 3,5600 | 71.919 | ,00 |
| 23/8/1996 | 3,7200 | 2,48% | 3,6300 | 3,7200 | 3,6000 | 43.995 | ,00 |
| 22/8/1996 | 3,6300 | 4,61% | 3,4700 | 3,6300 | 3,4100 | 68.693 | ,00 |
| 21/8/1996 | 3,4700 | 1,76% | 3,4100 | 3,4700 | 3,4100 | 19.726 | ,00 |
| 20/8/1996 | 3,4100 | 0,89% | 3,3800 | 3,4400 | 3,3800 | 14.322 | ,00 |
| 19/8/1996 | 3,3800 | -0,88% | 3,4100 | 3,4400 | 3,3400 | 11.795 | ,00 |
| 16/8/1996 | 3,4100 | 0,89% | 3,3800 | 3,4100 | 3,3800 | 18.659 | ,00 |
| 14/8/1996 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3400 | 1.542 | ,00 |
| 13/8/1996 | 3,3800 | 0,00% | 3,3800 | 3,4100 | 3,3800 | 4.900 | ,00 |
| 12/8/1996 | 3,3800 | -0,88% | 3,4100 | 3,4100 | 3,3800 | 5.230 | ,00 |
| 09/8/1996 | 3,4100 | 0,89% | 3,3800 | 3,4100 | 3,3100 | 8.568 | ,00 |
| 08/8/1996 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3400 | 5.379 | ,00 |
| 07/8/1996 | 3,3800 | 0,00% | 3,3800 | 3,4100 | 3,3100 | 14.723 | ,00 |
| 06/8/1996 | 3,3800 | 1,20% | 3,3400 | 3,3800 | 3,3100 | 15.668 | ,00 |
| 05/8/1996 | 3,3400 | -1,18% | 3,3800 | 3,3800 | 3,3100 | 5.598 | ,00 |
| 02/8/1996 | 3,3800 | -0,88% | 3,4100 | 3,4100 | 3,3800 | 2.586 | ,00 |
| 01/8/1996 | 3,4100 | -0,87% | 3,4400 | 3,4700 | 3,3100 | 25.001 | ,00 |
| 31/7/1996 | 3,4400 | 0,88% | 3,4100 | 3,4700 | 3,3400 | 15.971 | ,00 |
| 30/7/1996 | 3,4100 | 0,00% | 3,4100 | 3,4400 | 3,3400 | 7.190 | ,00 |
| 29/7/1996 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,3800 | 5.759 | ,00 |
| 26/7/1996 | 3,4100 | 2,10% | 3,3400 | 3,4100 | 3,2500 | 15.726 | ,00 |
| 25/7/1996 | 3,3400 | 0,00% | 3,3400 | 3,4400 | 3,3100 | 18.971 | ,00 |
| 24/7/1996 | 3,3400 | 0,91% | 3,3100 | 3,3800 | 3,3100 | 14.890 | ,00 |
| 23/7/1996 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 3.209 | ,00 |
| 22/7/1996 | 3,3100 | 1,85% | 3,2500 | 3,3400 | 3,2500 | 5.374 | ,00 |
| 19/7/1996 | 3,2500 | -0,91% | 3,2800 | 3,3400 | 3,2200 | 3.454 | ,00 |
| 18/7/1996 | 3,2800 | 0,00% | 3,2800 | 3,3400 | 3,2800 | 1.044 | ,00 |
| 17/7/1996 | 3,2800 | 0,92% | 3,2500 | 3,3800 | 3,2500 | 4.347 | ,00 |
| 16/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2200 | 5.348 | ,00 |
| 15/7/1996 | 3,2500 | 0,93% | 3,2200 | 3,2500 | 3,2200 | 1.363 | ,00 |
| 12/7/1996 | 3,2200 | 0,94% | 3,1900 | 3,2200 | 3,1900 | 1.023 | ,00 |
| 11/7/1996 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 547 | ,00 |
| 10/7/1996 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 887 | ,00 |
| 09/7/1996 | 3,1900 | -1,85% | 3,2500 | 3,2500 | 3,1900 | 897 | ,00 |
| 08/7/1996 | 3,2500 | 0,93% | 3,2200 | 3,2500 | 3,1900 | 2.996 | ,00 |
| 05/7/1996 | 3,2200 | 0,94% | 3,1900 | 3,2200 | 3,1900 | 180 | ,00 |
| 04/7/1996 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 663 | ,00 |
| 03/7/1996 | 3,1900 | 1,27% | 3,1500 | 3,2500 | 3,1500 | 9.300 | ,00 |
| 02/7/1996 | 3,1500 | 0,00% | 3,1500 | 3,2500 | 3,1200 | 9.967 | ,00 |
| 01/7/1996 | 3,1500 | -1,25% | 3,1900 | 3,1900 | 3,1200 | 3.100 | ,00 |
| 28/6/1996 | 3,1900 | -1,85% | 3,2500 | 3,2500 | 3,1500 | 20.734 | ,00 |
| 27/6/1996 | 3,2500 | 1,88% | 3,1900 | 3,2800 | 3,1900 | 6.759 | ,00 |
| 25/6/1996 | 3,1900 | -1,85% | 3,2500 | 3,2500 | 3,1900 | 501 | ,00 |
| 24/6/1996 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,2500 | 2.897 | ,00 |
| 21/6/1996 | 3,2800 | 0,00% | 3,2800 | 3,3100 | 3,2500 | 5.843 | ,00 |
| 20/6/1996 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2500 | 4.308 | ,00 |
| 19/6/1996 | 3,3100 | 0,91% | 3,2800 | 3,3100 | 3,2800 | 2.642 | ,00 |
| 18/6/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 1.486 | ,00 |
| 17/6/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2500 | 1.140 | ,00 |
| 14/6/1996 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2800 | 686 | ,00 |
| 13/6/1996 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,2800 | 770 | ,00 |
| 12/6/1996 | 3,3100 | 0,00% | 3,3100 | 3,3400 | 3,2800 | 12.029 | ,00 |
| 11/6/1996 | 3,3100 | 0,00% | 3,3100 | 3,3400 | 3,3100 | 9.409 | ,00 |
| 10/6/1996 | 3,3100 | 0,91% | 3,2800 | 3,3100 | 3,2800 | 10.351 | ,00 |
| 07/6/1996 | 3,2800 | 0,92% | 3,2500 | 3,3100 | 3,2500 | 18.399 | ,00 |
| 06/6/1996 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,2500 | 1.860 | ,00 |
| 05/6/1996 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,1900 | 8.575 | ,00 |
| 04/6/1996 | 3,3100 | 0,91% | 3,2800 | 3,3100 | 3,2800 | 6.639 | ,00 |
| 31/5/1996 | 3,2800 | 0,00% | 3,2800 | 3,3100 | 3,2500 | 21.632 | ,00 |
| 30/5/1996 | 3,2800 | 0,00% | 3,2800 | 3,3100 | 3,2800 | 8.690 | ,00 |
| 29/5/1996 | 3,2800 | 0,00% | 3,2800 | 3,3800 | 3,2800 | 16.632 | ,00 |
| 28/5/1996 | 3,2800 | 0,00% | 3,2800 | 3,3800 | 3,2800 | 25.843 | ,00 |
| 27/5/1996 | 3,2800 | -0,91% | 3,3100 | 3,3400 | 3,2800 | 2.523 | ,00 |
| 24/5/1996 | 3,3100 | -0,90% | 3,3400 | 3,3800 | 3,2500 | 4.936 | ,00 |
| 23/5/1996 | 3,3400 | 0,00% | 3,3400 | 3,3800 | 3,3400 | 6.109 | ,00 |
| 22/5/1996 | 3,3400 | 0,00% | 3,3400 | 3,3800 | 3,3100 | 2.026 | ,00 |
| 21/5/1996 | 3,3400 | 0,00% | 3,3400 | 3,3800 | 3,3100 | 7.793 | ,00 |
| 20/5/1996 | 3,3400 | -1,18% | 3,3800 | 3,3800 | 3,2800 | 1.690 | ,00 |
| 17/5/1996 | 3,3800 | 1,20% | 3,3400 | 3,4100 | 3,3100 | 4.294 | ,00 |
| 16/5/1996 | 3,3400 | 2,77% | 3,2500 | 3,3400 | 3,2500 | 19.741 | ,00 |
| 15/5/1996 | 3,2500 | 1,88% | 3,1900 | 3,2500 | 3,1900 | 318 | ,00 |
| 14/5/1996 | 3,1900 | -0,93% | 3,2200 | 3,2500 | 3,1900 | 2.725 | ,00 |
| 13/5/1996 | 3,2200 | -4,73% | 3,3800 | 3,4100 | 3,2200 | 7.933 | ,00 |
| 10/5/1996 | 3,3800 | 3,05% | 3,2800 | 3,4100 | 3,2800 | 10.976 | ,00 |
| 09/5/1996 | 3,2800 | 1,86% | 3,2200 | 3,2800 | 3,1900 | 3.933 | ,00 |
| 08/5/1996 | 3,2200 | 0,94% | 3,1900 | 3,2200 | 3,1900 | 8.091 | ,00 |
| 07/5/1996 | 3,1900 | 0,00% | 3,1900 | 3,2500 | 3,1900 | 6.933 | ,00 |
| 06/5/1996 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1500 | 3.921 | ,00 |
| 03/5/1996 | 3,1900 | -2,74% | 3,2800 | 3,2800 | 3,1900 | 4.853 | ,00 |
| 02/5/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,1900 | 2.952 | ,00 |
| 30/4/1996 | 3,2800 | -1,80% | 3,3400 | 3,3400 | 3,2500 | 3.339 | ,00 |
| 29/4/1996 | 3,3400 | -2,05% | 3,4100 | 3,4100 | 3,2500 | 462 | ,00 |
| 26/4/1996 | 3,4100 | -0,87% | 3,4400 | 3,4400 | 3,2800 | 10.398 | ,00 |
| 25/4/1996 | 3,4400 | -0,86% | 3,4700 | 3,4700 | 3,3400 | 3.616 | ,00 |
| 24/4/1996 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,3800 | 380 | ,00 |
| 23/4/1996 | 3,4700 | -0,86% | 3,5000 | 3,5000 | 3,3800 | 4.125 | ,00 |
| 22/4/1996 | 3,5000 | -0,85% | 3,5300 | 3,5300 | 3,5000 | 1.059 | ,00 |
| 19/4/1996 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | 3 | ,00 |
| 18/4/1996 | 3,5300 | -0,84% | 3,5600 | 3,5600 | 3,5300 | 72 | ,00 |
| 17/4/1996 | 3,5600 | 0,00% | 3,5600 | 3,6300 | 3,5300 | 1.890 | ,00 |
| 16/4/1996 | 3,5600 | 1,71% | 3,5000 | 3,5600 | 3,4700 | 1.423 | ,00 |
| 11/4/1996 | 3,5000 | 0,86% | 3,4700 | 3,5000 | 3,4700 | 1.202 | ,00 |
| 10/4/1996 | 3,4700 | -0,86% | 3,5000 | 3,5000 | 3,4400 | 1.783 | ,00 |
| 09/4/1996 | 3,5000 | -1,69% | 3,5600 | 3,5600 | 3,5000 | 963 | ,00 |
| 08/4/1996 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5000 | 1.494 | ,00 |
| 05/4/1996 | 3,5600 | -2,73% | 3,6600 | 3,6600 | 3,5000 | 6.013 | ,00 |
| 04/4/1996 | 3,6600 | 3,68% | 3,5300 | 3,6600 | 3,5300 | 6.568 | ,00 |
| 03/4/1996 | 3,5300 | -2,75% | 3,6300 | 3,6300 | 3,5000 | 3.061 | ,00 |
| 02/4/1996 | 3,6300 | -0,82% | 3,6600 | 3,6600 | 3,5300 | 5.473 | ,00 |
| 01/4/1996 | 3,6600 | -1,61% | 3,7200 | 3,7200 | 3,6300 | 1.572 | ,00 |
| 29/3/1996 | 3,7200 | 0,81% | 3,6900 | 3,7200 | 3,6300 | 4.580 | ,00 |
| 28/3/1996 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6300 | 3.540 | ,00 |
| 27/3/1996 | 3,6900 | -0,81% | 3,7200 | 3,7200 | 3,6900 | 3.230 | ,00 |
| 26/3/1996 | 3,7200 | -0,80% | 3,7500 | 3,7500 | 3,6900 | 8.894 | ,00 |
| 22/3/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 6.158 | ,00 |
| 21/3/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7200 | 4.441 | ,00 |
| 20/3/1996 | 3,7500 | -2,60% | 3,8500 | 3,8500 | 3,7500 | 22.168 | ,00 |
| 19/3/1996 | 3,8500 | 0,00% | 3,8500 | 4,0100 | 3,8500 | 98.774 | ,00 |
| 18/3/1996 | 3,8500 | 4,34% | 3,6900 | 3,8500 | 3,6900 | 31.509 | ,00 |
| 15/3/1996 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6000 | 3.299 | ,00 |
| 14/3/1996 | 3,6900 | -0,81% | 3,7200 | 3,7200 | 3,6600 | 3.701 | ,00 |
| 13/3/1996 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6900 | 938 | ,00 |
| 12/3/1996 | 3,7200 | -0,80% | 3,7500 | 3,7500 | 3,7200 | 626 | ,00 |
| 11/3/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7200 | 402 | ,00 |
| 08/3/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7200 | 7.165 | ,00 |
| 07/3/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7200 | 3.443 | ,00 |
| 06/3/1996 | 3,7500 | -1,06% | 3,7900 | 3,7900 | 3,7500 | 1.470 | ,00 |
| 05/3/1996 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 3 | ,00 |
| 04/3/1996 | 3,7900 | -1,56% | 3,8500 | 3,8500 | 3,6900 | 2.512 | ,00 |
| 01/3/1996 | 3,8500 | 0,79% | 3,8200 | 3,8500 | 3,7900 | 9.228 | ,00 |
| 29/2/1996 | 3,8200 | 1,87% | 3,7500 | 3,8200 | 3,7500 | 16.157 | ,00 |
| 28/2/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 4.142 | ,00 |
| 27/2/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,6300 | 2.138 | ,00 |
| 23/2/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,6900 | 760 | ,00 |
| 22/2/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 3 | ,00 |
| 21/2/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 697 | ,00 |
| 20/2/1996 | 3,7500 | -1,06% | 3,7900 | 3,8500 | 3,7500 | 719 | ,00 |
| 19/2/1996 | 3,7900 | -1,56% | 3,8500 | 3,8500 | 3,7900 | 3 | ,00 |
| 16/2/1996 | 3,8500 | 0,79% | 3,8200 | 3,8500 | 3,7900 | 3.346 | ,00 |
| 15/2/1996 | 3,8200 | 0,79% | 3,7900 | 3,8200 | 3,7900 | 1.722 | ,00 |
| 14/2/1996 | 3,7900 | -0,79% | 3,8200 | 3,8200 | 3,7500 | 943 | ,00 |
| 13/2/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7900 | 1.215 | ,00 |
| 12/2/1996 | 3,8200 | 0,79% | 3,7900 | 3,8500 | 3,7500 | 1.825 | ,00 |
| 09/2/1996 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 3 | ,00 |
| 08/2/1996 | 3,7900 | -0,79% | 3,8200 | 3,8200 | 3,7500 | 2.805 | ,00 |
| 07/2/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7500 | 1.852 | ,00 |
| 06/2/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7500 | 383 | ,00 |
| 05/2/1996 | 3,8200 | -0,78% | 3,8500 | 3,8500 | 3,7500 | 1.586 | ,00 |
| 02/2/1996 | 3,8500 | 2,67% | 3,7500 | 3,8500 | 3,7500 | 7.086 | ,00 |
| 01/2/1996 | 3,7500 | -1,83% | 3,8200 | 3,8500 | 3,7500 | 1.261 | ,00 |
| 31/1/1996 | 3,8200 | 0,79% | 3,7900 | 3,8200 | 3,7900 | 1.918 | ,00 |
| 30/1/1996 | 3,7900 | -2,32% | 3,8800 | 3,8800 | 3,7500 | 11.830 | ,00 |
| 29/1/1996 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8500 | 698 | ,00 |
| 26/1/1996 | 3,8800 | 1,57% | 3,8200 | 3,9400 | 3,8200 | 4.187 | ,00 |
| 25/1/1996 | 3,8200 | 1,87% | 3,7500 | 3,8500 | 3,7500 | 3.338 | ,00 |
| 24/1/1996 | 3,7500 | -1,06% | 3,7900 | 3,7900 | 3,7500 | 380 | ,00 |
| 23/1/1996 | 3,7900 | -1,56% | 3,8500 | 3,8500 | 3,7900 | 3.566 | ,00 |
| 22/1/1996 | 3,8500 | -1,53% | 3,9100 | 3,9100 | 3,8500 | 2.440 | ,00 |
| 19/1/1996 | 3,9100 | 1,56% | 3,8500 | 4,0100 | 3,8500 | 9.601 | ,00 |
| 18/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8200 | 5.449 | ,00 |
| 17/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 3.204 | ,00 |
| 16/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8800 | 3,8200 | 7.139 | ,00 |
| 15/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8200 | 6.859 | ,00 |
| 12/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,7900 | 22.480 | ,00 |
| 11/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 835 | ,00 |
| 10/1/1996 | 3,8500 | -0,77% | 3,8800 | 3,8800 | 3,8500 | 1.518 | ,00 |
| 09/1/1996 | 3,8800 | 0,78% | 3,8500 | 3,8800 | 3,8200 | 5.481 | ,00 |
| 08/1/1996 | 3,8500 | 1,58% | 3,7900 | 3,8500 | 3,7900 | 1.288 | ,00 |
| 05/1/1996 | 3,7900 | -0,79% | 3,8200 | 3,8200 | 3,7500 | 4.346 | ,00 |
| 04/1/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7500 | 5.909 | ,00 |
| 03/1/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7900 | 5.499 | ,00 |
| 02/1/1996 | 3,8200 | -0,78% | 3,8500 | 3,8500 | 3,7500 | 2.910 | ,00 |
| 29/12/1995 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,7900 | 10.210 | ,00 |
| 28/12/1995 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8200 | 33.572 | ,00 |
| 27/12/1995 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 4.486 | ,00 |
| 22/12/1995 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 25.057 | ,00 |
| 21/12/1995 | 3,8500 | -0,77% | 3,8800 | 3,9100 | 3,8500 | 5.089 | ,00 |
| 20/12/1995 | 3,8800 | -0,77% | 3,9100 | 3,9100 | 3,8500 | 7.035 | ,00 |
| 19/12/1995 | 3,9100 | -0,76% | 3,9400 | 3,9400 | 3,8500 | 5.956 | ,00 |
| 18/12/1995 | 3,9400 | -0,76% | 3,9700 | 3,9700 | 3,9100 | 1.628 | ,00 |
| 15/12/1995 | 3,9700 | 0,00% | 3,9700 | 4,0400 | 3,9700 | 13.495 | ,00 |
| 14/12/1995 | 3,9700 | 2,32% | 3,8800 | 3,9700 | 3,8800 | 30.436 | ,00 |
| 13/12/1995 | 3,8800 | 0,00% | 3,8800 | 3,9100 | 3,8800 | 38.483 | ,00 |
| 12/12/1995 | 3,8800 | -0,77% | 3,9100 | 3,9100 | 3,8800 | 39.116 | ,00 |
| 11/12/1995 | 3,9100 | -1,51% | 3,9700 | 3,9700 | 3,8800 | 30.811 | ,00 |
| 08/12/1995 | 3,9700 | 0,00% | 3,9700 | 4,0100 | 3,9400 | 40.799 | ,00 |
| 07/12/1995 | 3,9700 | 0,00% | 3,9700 | 4,0100 | 3,9400 | 11.766 | ,00 |
| 06/12/1995 | 3,9700 | -1,73% | 4,0400 | 4,0400 | 3,9700 | 19.456 | ,00 |
| 05/12/1995 | 4,0400 | 0,75% | 4,0100 | 4,0700 | 3,9700 | 20.936 | ,00 |
| 04/12/1995 | 4,0100 | 0,00% | 4,0100 | 4,0400 | 3,9400 | 10.005 | ,00 |
| 01/12/1995 | 4,0100 | 2,56% | 3,9100 | 4,0100 | 3,9100 | 12.561 | ,00 |
| 30/11/1995 | 3,9100 | 0,00% | 3,9100 | 3,9700 | 3,9100 | 9.464 | ,00 |
| 29/11/1995 | 3,9100 | 0,77% | 3,8800 | 3,9100 | 3,8200 | 7.449 | ,00 |
| 28/11/1995 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8500 | 4.618 | ,00 |
| 27/11/1995 | 3,9400 | 0,77% | 3,9100 | 3,9400 | 3,8800 | 21.623 | ,00 |
| 24/11/1995 | 3,9100 | -0,76% | 3,9400 | 3,9700 | 3,8500 | 7.982 | ,00 |
| 23/11/1995 | 3,9400 | 2,34% | 3,8500 | 4,0100 | 3,8500 | 15.631 | ,00 |
| 22/11/1995 | 3,8500 | 0,00% | 3,8500 | 3,9400 | 3,8500 | 13.836 | ,00 |
| 21/11/1995 | 3,8500 | -4,70% | 4,0400 | 4,0400 | 3,8500 | 25.791 | ,00 |
| 20/11/1995 | 4,0400 | -2,88% | 4,1600 | 4,2300 | 3,9400 | 32.415 | ,00 |
| 17/11/1995 | 4,1600 | 0,00% | 4,1600 | 4,2300 | 4,1600 | 13.165 | ,00 |
| 16/11/1995 | 4,1600 | 0,73% | 4,1300 | 4,2000 | 4,1300 | 28.564 | ,00 |
| 15/11/1995 | 4,1300 | -0,72% | 4,1600 | 4,2000 | 4,1000 | 32.542 | ,00 |
| 14/11/1995 | 4,1600 | 0,73% | 4,1300 | 4,2300 | 4,1300 | 30.599 | ,00 |
| 13/11/1995 | 4,1300 | 4,82% | 3,9400 | 4,1300 | 3,9400 | 41.345 | ,00 |
| 10/11/1995 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,8800 | 18.898 | ,00 |
| 09/11/1995 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,8500 | 10.968 | ,00 |
| 08/11/1995 | 3,9400 | 0,00% | 3,9400 | 3,9700 | 3,8800 | 12.492 | ,00 |
| 07/11/1995 | 3,9400 | 1,55% | 3,8800 | 3,9700 | 3,8800 | 36.723 | ,00 |
| 06/11/1995 | 3,8800 | -0,77% | 3,9100 | 3,9100 | 3,8200 | 6.480 | ,00 |
| 03/11/1995 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,8200 | 5.942 | ,00 |
| 02/11/1995 | 3,9100 | 0,00% | 3,9100 | 3,9400 | 3,9100 | 1.583 | ,00 |
| 01/11/1995 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 3.893 | ,00 |
| 31/10/1995 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,8200 | 16.620 | ,00 |
| 30/10/1995 | 3,9100 | -0,76% | 3,9400 | 3,9400 | 3,9100 | 7.201 | ,00 |
| 27/10/1995 | 3,9400 | -2,48% | 4,0400 | 4,0400 | 3,9400 | 8.613 | ,00 |
| 26/10/1995 | 4,0400 | 1,76% | 3,9700 | 4,0400 | 3,9400 | 15.222 | ,00 |
| 25/10/1995 | 3,9700 | 3,93% | 3,8200 | 3,9700 | 3,7900 | 22.116 | ,00 |
| 24/10/1995 | 3,8200 | -0,78% | 3,8500 | 3,8800 | 3,8200 | 12.496 | ,00 |
| 23/10/1995 | 3,8500 | -2,28% | 3,9400 | 3,9400 | 3,8500 | 8.579 | ,00 |
| 20/10/1995 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9100 | 13.039 | ,00 |
| 19/10/1995 | 3,9400 | 1,55% | 3,8800 | 3,9400 | 3,8800 | 43.432 | ,00 |
| 18/10/1995 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8500 | 15.536 | ,00 |
| 17/10/1995 | 3,9400 | 0,77% | 3,9100 | 4,0400 | 3,9100 | 74.210 | ,00 |
| 16/10/1995 | 3,9100 | -0,76% | 3,9400 | 3,9400 | 3,8500 | 24.493 | ,00 |
| 13/10/1995 | 3,9400 | 1,55% | 3,8800 | 3,9700 | 3,8800 | 48.708 | ,00 |
| 12/10/1995 | 3,8800 | 0,00% | 3,8800 | 3,9100 | 3,8800 | 14.549 | ,00 |
| 11/10/1995 | 3,8800 | 0,78% | 3,8500 | 3,9100 | 3,8500 | 21.481 | ,00 |
| 10/10/1995 | 3,8500 | -0,77% | 3,8800 | 3,9400 | 3,8500 | 9.560 | ,00 |
| 09/10/1995 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8200 | 14.315 | ,00 |
| 06/10/1995 | 3,9400 | 3,14% | 3,8200 | 3,9400 | 3,8200 | 46.912 | ,00 |
| 05/10/1995 | 3,8200 | 0,79% | 3,7900 | 3,8500 | 3,7900 | 13.071 | ,00 |
| 04/10/1995 | 3,7900 | 1,07% | 3,7500 | 3,8200 | 3,7500 | 31.513 | ,00 |
| 03/10/1995 | 3,7500 | -2,60% | 3,8500 | 3,8500 | 3,7500 | 60.946 | ,00 |
| 02/10/1995 | 3,8500 | 0,79% | 3,8200 | 3,9100 | 3,7500 | 58.205 | ,00 |
| 29/9/1995 | 3,8200 | 3,52% | 3,6900 | 3,8200 | 3,6900 | 51.736 | ,00 |
| 28/9/1995 | 3,6900 | 3,65% | 3,5600 | 3,6900 | 3,5600 | 31.811 | ,00 |
| 27/9/1995 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,5300 | 14.626 | ,00 |
| 26/9/1995 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5300 | 10.880 | ,00 |
| 25/9/1995 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,5600 | 5.997 | ,00 |
| 22/9/1995 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 11.290 | ,00 |
| 21/9/1995 | 3,6000 | 0,00% | 3,6000 | 3,6300 | 3,5300 | 17.044 | ,00 |
| 20/9/1995 | 3,6000 | 1,12% | 3,5600 | 3,6300 | 3,4700 | 46.955 | ,00 |
| 19/9/1995 | 3,5600 | 2,59% | 3,4700 | 3,5600 | 3,4100 | 33.876 | ,00 |
| 18/9/1995 | 3,4700 | 0,87% | 3,4400 | 3,4700 | 3,3800 | 20.719 | ,00 |
| 15/9/1995 | 3,4400 | 0,88% | 3,4100 | 3,4400 | 3,3800 | 10.879 | ,00 |
| 14/9/1995 | 3,4100 | -0,87% | 3,4400 | 3,4400 | 3,3100 | 20.451 | ,00 |
| 13/9/1995 | 3,4400 | 1,78% | 3,3800 | 3,4400 | 3,3800 | 24.552 | ,00 |
| 12/9/1995 | 3,3800 | 4,00% | 3,2500 | 3,3800 | 3,2500 | 38.041 | ,00 |
| 11/9/1995 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,1900 | 4.805 | ,00 |
| 08/9/1995 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2500 | 7.158 | ,00 |
| 07/9/1995 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2500 | 11.363 | ,00 |
| 06/9/1995 | 3,2800 | 2,82% | 3,1900 | 3,3100 | 3,1900 | 24.343 | ,00 |
| 05/9/1995 | 3,1900 | -1,85% | 3,2500 | 3,2500 | 3,1900 | 8.373 | ,00 |
| 04/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2200 | 14.889 | ,00 |
| 01/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,3400 | 3,2500 | 11.824 | ,00 |
| 31/8/1995 | 3,2500 | 0,00% | 3,2500 | 3,2800 | 3,1900 | 30.024 | ,00 |
| 30/8/1995 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,1900 | 6.680 | ,00 |
| 29/8/1995 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2500 | 19.998 | ,00 |
| 28/8/1995 | 3,3100 | 1,85% | 3,2500 | 3,3100 | 3,2200 | 40.090 | ,00 |
| 25/8/1995 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 27.707 | ,00 |
| 24/8/1995 | 3,1500 | -1,25% | 3,1900 | 3,1900 | 3,1200 | 8.424 | ,00 |
| 23/8/1995 | 3,1900 | 2,24% | 3,1200 | 3,1900 | 3,1200 | 6.222 | ,00 |
| 22/8/1995 | 3,1200 | -0,95% | 3,1500 | 3,1500 | 3,0600 | 9.440 | ,00 |
| 21/8/1995 | 3,1500 | -1,25% | 3,1900 | 3,1900 | 3,0900 | 3.943 | ,00 |
| 18/8/1995 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 5.969 | ,00 |
| 17/8/1995 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 5.000 | ,00 |
| 16/8/1995 | 3,1900 | -0,93% | 3,2200 | 3,2200 | 3,1900 | 12.878 | ,00 |
| 11/8/1995 | 3,2200 | 0,00% | 3,2200 | 3,2500 | 3,1900 | 5.342 | ,00 |
| 10/8/1995 | 3,2200 | 0,00% | 3,2200 | 3,2500 | 3,1900 | 8.075 | ,00 |
| 09/8/1995 | 3,2200 | -0,92% | 3,2500 | 3,2800 | 3,2200 | 2.373 | ,00 |
| 08/8/1995 | 3,2500 | 0,00% | 3,2500 | 3,2800 | 3,2200 | 5.437 | ,00 |
| 07/8/1995 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,1900 | 8.325 | ,00 |
| 04/8/1995 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2800 | 8.015 | ,00 |
| 03/8/1995 | 3,3100 | -0,90% | 3,3400 | 3,3800 | 3,3100 | 9.777 | ,00 |
| 02/8/1995 | 3,3400 | 0,91% | 3,3100 | 3,3800 | 3,2500 | 17.258 | ,00 |
| 01/8/1995 | 3,3100 | -2,07% | 3,3800 | 3,3800 | 3,2800 | 4.687 | ,00 |
| 31/7/1995 | 3,3800 | 3,05% | 3,2800 | 3,3800 | 3,2800 | 23.065 | ,00 |
| 28/7/1995 | 3,2800 | 0,00% | 3,2800 | 3,4100 | 3,2500 | 7.855 | ,00 |
| 27/7/1995 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2500 | 8.069 | ,00 |
| 26/7/1995 | 3,2800 | -2,96% | 3,3800 | 3,3800 | 3,2500 | 7.651 | ,00 |
| 25/7/1995 | 3,3800 | -1,74% | 3,4400 | 3,5000 | 3,3400 | 17.318 | ,00 |
| 24/7/1995 | 3,4400 | 2,99% | 3,3400 | 3,4400 | 3,3400 | 33.727 | ,00 |
| 21/7/1995 | 3,3400 | 4,70% | 3,1900 | 3,3400 | 3,1500 | 52.472 | ,00 |
| 20/7/1995 | 3,1900 | -1,85% | 3,2500 | 3,2500 | 3,1900 | 9.337 | ,00 |
| 19/7/1995 | 3,2500 | -1,81% | 3,3100 | 3,3400 | 3,2500 | 18.138 | ,00 |
| 18/7/1995 | 3,3100 | -2,07% | 3,3800 | 3,3800 | 3,2800 | 12.695 | ,00 |
| 17/7/1995 | 3,3800 | -1,74% | 3,4400 | 3,4700 | 3,3800 | 18.582 | ,00 |
| 14/7/1995 | 3,4400 | -0,86% | 3,4700 | 3,5600 | 3,4100 | 14.202 | ,00 |
| 13/7/1995 | 3,4700 | 3,89% | 3,3400 | 3,4700 | 3,3100 | 30.589 | ,00 |
| 12/7/1995 | 3,3400 | 0,91% | 3,3100 | 3,3800 | 3,2800 | 20.580 | ,00 |
| 11/7/1995 | 3,3100 | 2,80% | 3,2200 | 3,3800 | 3,2200 | 107.922 | ,00 |
| 10/7/1995 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 90 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| MTLN | 53,0000 | 1,63 % | 0,8500 | 30.257 |
| ΕΛΛΑΚΤΩΡ | 1,3560 | 1,50 % | 0,0200 | 10 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0000 | 1,63 % | 0,8500 | 1.597.837 |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 0,0160 | 548.642 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8560 | 0,38 % | 0,0260 | 343.951 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 174.347 | 548,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| CREDIA | 1,4380 | 1,41 % | 81.816 | 116,5χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|