Συνεχης ενημερωση

ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)

5,2500 €

-0,1000 (-1,87%)

Άνοιγμα 5,3000
Υψηλό 5,4500
Χαμηλό 5,2000

Όγκος 1.107
Τζίρος 5.824 €
Πράξεις 20

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/6/2000	15,8000	9,87%	14,5400	15,8000	14,3800	11.135	,00
26/6/2000	14,3800	-7,70%	16,0600	16,0600	14,1000	16.941	,00
23/6/2000	15,5800	-1,20%	15,8000	16,2400	15,2000	9.113	,00
22/6/2000	15,7700	-4,02%	16,2400	16,7200	15,7100	11.040	,00
21/6/2000	16,4300	-1,73%	16,9400	17,0000	15,9000	8.696	,00
20/6/2000	16,7200	-1,82%	17,5700	17,5700	16,5900	8.051	,00
16/6/2000	17,0300	-0,41%	17,1000	17,5700	16,6900	8.438	,00
15/6/2000	17,1000	-0,35%	17,5700	17,8200	16,3400	13.687	,00
14/6/2000	17,1600	3,44%	16,2400	17,4400	16,2400	13.654	,00
13/6/2000	16,5900	-0,78%	16,7200	17,1000	15,5200	11.688	,00
12/6/2000	16,7200	-2,56%	17,5700	17,5700	16,5300	14.352	,00
09/6/2000	17,1600	0,76%	17,0300	18,0100	16,8100	25.964	,00
08/6/2000	17,0300	6,91%	15,7700	17,1000	15,7100	25.285	,00
07/6/2000	15,9300	-8,34%	16,7800	17,4700	15,9000	14.624	,00
06/6/2000	17,3800	-4,35%	18,1700	18,1700	17,1900	11.635	,00
05/6/2000	18,1700	-0,33%	18,6100	18,6100	18,0100	8.172	,00
02/6/2000	18,2300	0,50%	18,1400	18,5200	17,8200	9.772	,00
01/6/2000	18,1400	-0,49%	18,7000	18,8600	17,6600	19.307	,00
31/5/2000	18,2300	5,07%	18,4200	19,0500	18,1100	23.473	,00
30/5/2000	17,3500	1,70%	17,0600	17,6300	16,5300	12.938	,00
29/5/2000	17,0600	-3,94%	18,2300	18,2300	16,9400	11.387	,00
26/5/2000	17,7600	-1,55%	18,0400	18,3300	17,3800	15.803	,00
25/5/2000	18,0400	6,68%	17,5100	18,2900	17,3800	15.737	,00
24/5/2000	16,9100	-6,11%	17,1000	17,5700	16,3400	13.507	,00
23/5/2000	18,0100	-4,20%	17,7300	19,0500	17,1000	22.851	,00
22/5/2000	18,8000	-9,70%	21,0700	21,0700	18,7700	33.894	,00
19/5/2000	20,8200	5,10%	20,9800	21,7000	20,1900	62.995	,00
18/5/2000	19,8100	9,99%	18,0100	19,8100	18,0100	70.121	,00
17/5/2000	18,0100	4,41%	17,4700	18,3300	17,1000	30.384	,00
16/5/2000	17,2500	-3,20%	17,5700	18,4200	16,4300	29.098	,00
15/5/2000	17,8200	2,00%	17,4700	18,3300	17,4700	36.416	,00
12/5/2000	17,4700	3,13%	17,6300	17,9200	17,1000	31.282	,00
11/5/2000	16,9400	0,00%	16,7800	17,8200	16,5300	28.679	,00
10/5/2000	16,9400	1,93%	15,5800	17,1000	15,5800	16.275	,00
09/5/2000	16,6200	-3,15%	17,1600	17,8200	16,3700	20.243	,00
08/5/2000	17,1600	4,19%	16,5900	18,1100	16,5900	50.216	,00
05/5/2000	16,4700	7,65%	15,6100	16,5900	15,6100	29.914	,00
04/5/2000	15,3000	3,24%	14,5700	15,6100	14,5700	31.257	,00
03/5/2000	14,8200	-0,87%	16,0600	16,0600	14,5400	30.569	,00
02/5/2000	14,9500	8,49%	13,7800	15,1400	13,7800	11.461	,00
27/4/2000	13,7800	2,30%	13,0600	14,0700	12,7400	10.106	,00
26/4/2000	13,4700	-3,79%	13,2500	14,9200	13,0600	9.645	,00
25/4/2000	14,0000	-8,85%	13,8800	14,7300	13,8200	11.353	,00
24/4/2000	15,3600	-4,12%	15,7100	16,5900	14,6700	17.158	,00
21/4/2000	16,0200	8,54%	15,1400	16,1500	15,1400	21.153	,00
20/4/2000	14,7600	8,85%	13,5600	14,8600	12,8700	35.395	,00
19/4/2000	13,5600	9,98%	12,8100	13,5600	11,4200	21.708	,00
18/4/2000	12,3300	-8,26%	13,4400	14,7600	12,1100	24.603	,00
17/4/2000	13,4400	-9,56%	13,4400	13,6900	13,4400	14.065	,00
14/4/2000	14,8600	-9,94%	15,0100	15,8000	14,8600	21.751	,00
13/4/2000	16,5000	-4,90%	17,3500	17,5700	16,1500	14.028	,00
12/4/2000	17,3500	4,39%	16,2400	17,9200	16,0600	13.333	,00
11/4/2000	16,6200	-4,87%	17,3800	17,3800	16,2400	5.951	,00
10/4/2000	17,4700	-0,57%	18,2900	18,9600	16,5900	15.924	,00
07/4/2000	17,5700	10,09%	15,8000	17,5700	15,8000	17.171	,00
06/4/2000	15,9600	0,38%	16,3400	16,3400	15,6100	6.687	,00
05/4/2000	15,9000	1,40%	15,8000	17,1900	15,0100	12.691	,00
04/4/2000	15,6800	-2,73%	15,7100	16,0200	15,3000	6.516	,00
03/4/2000	16,1200	-4,28%	16,6900	17,1000	15,8000	6.205	,00
31/3/2000	16,8400	-2,38%	17,2500	17,6000	16,2400	8.916	,00
30/3/2000	17,2500	6,61%	17,5100	17,7600	16,5900	15.884	,00
29/3/2000	16,1800	9,62%	14,8200	16,1800	14,8200	13.530	,00
28/3/2000	14,7600	-6,05%	14,2900	15,0100	14,1600	25.389	,00
27/3/2000	15,7100	-9,61%	17,3800	17,3800	15,6800	12.123	,00
24/3/2000	17,3800	-0,34%	17,4400	18,6100	16,3400	15.282	,00
23/3/2000	17,4400	-9,36%	19,2400	19,2400	17,3500	30.872	,00
22/3/2000	19,2400	-3,46%	20,2800	20,6300	18,5200	29.463	,00
21/3/2000	19,9300	9,87%	19,9300	19,9300	18,4200	38.989	,00
20/3/2000	18,1400	9,94%	18,1400	18,1400	18,1400	6.974	,00
17/3/2000	16,5000	9,93%	16,5000	16,5000	16,5000	8.506	,00
16/3/2000	15,0100	10,12%	14,8600	15,0100	14,1000	11.992	,00
15/3/2000	13,6300	-3,95%	14,9200	14,9200	12,8100	22.409	,00
14/3/2000	14,1900	-10,02%	16,2400	16,4300	14,1900	11.638	,00
10/3/2000	15,7700	-6,02%	16,7800	17,1600	15,1100	22.477	,00
09/3/2000	16,7800	-7,50%	19,2700	19,2700	16,3400	13.580	,00
08/3/2000	18,1400	-9,57%	18,4200	18,8600	18,1100	14.162	,00
07/3/2000	20,0600	-9,15%	21,9500	21,9500	19,9000	18.184	,00
06/3/2000	22,0800	-0,27%	23,6900	23,6900	21,9900	8.779	,00
03/3/2000	22,1400	-2,64%	23,2200	23,6900	21,9900	11.528	,00
02/3/2000	22,7400	7,77%	21,1300	23,1800	21,0700	15.387	,00
01/3/2000	21,1000	-0,61%	21,7600	21,7600	20,1900	11.654	,00
29/2/2000	21,2300	-6,93%	21,9500	24,4100	20,5300	23.554	,00
28/2/2000	22,8100	-9,38%	24,7600	25,4500	22,7100	10.879	,00
25/2/2000	25,1700	-3,16%	25,9900	27,2200	24,5700	9.572	,00
24/2/2000	25,9900	4,84%	24,1300	26,3100	23,8500	15.215	,00
23/2/2000	24,7900	-4,62%	25,5500	26,3100	24,5700	10.544	,00
22/2/2000	25,9900	-4,31%	28,0700	28,0700	25,9000	11.451	,00
21/2/2000	27,1600	-3,35%	29,1500	29,1500	27,1300	17.982	,00
18/2/2000	28,1000	1,01%	27,8200	28,7700	27,8200	7.359	,00
17/2/2000	27,8200	1,27%	27,0300	28,7700	26,2400	20.976	,00
16/2/2000	27,4700	-3,24%	28,3900	28,7700	27,0300	10.400	,00
15/2/2000	28,3900	-2,81%	28,6700	31,0400	28,3600	12.416	,00
14/2/2000	29,2100	-3,25%	29,4600	31,2300	28,8600	5.659	,00
11/2/2000	30,1900	0,63%	30,4100	31,2300	29,6500	10.010	,00
10/2/2000	30,0000	-2,44%	28,5100	30,9400	28,5100	11.266	,00
09/2/2000	30,7500	-4,80%	31,6400	32,2700	30,6000	11.403	,00
08/2/2000	32,3000	-3,93%	33,2500	34,0000	31,7000	28.881	,00
07/2/2000	33,6200	-0,56%	33,8100	34,6000	31,6100	21.889	,00
04/2/2000	33,8100	7,40%	32,2700	33,9400	30,6000	32.903	,00
03/2/2000	31,4800	3,86%	30,5000	31,7300	30,5000	19.677	,00
02/2/2000	30,3100	-0,33%	30,6000	31,2300	29,5200	21.141	,00
01/2/2000	30,4100	2,56%	28,8900	31,3800	28,8900	18.456	,00
31/1/2000	29,6500	0,75%	29,6500	30,9400	28,7700	19.718	,00
28/1/2000	29,4300	8,00%	27,2500	29,4300	27,2500	8.644	,00
27/1/2000	27,2500	-1,59%	27,2800	27,9100	26,3700	8.129	,00
26/1/2000	27,6900	-2,36%	28,3600	29,1500	27,5400	13.420	,00
25/1/2000	28,3600	-4,86%	27,9500	28,7700	27,8200	10.306	,00
24/1/2000	29,8100	-3,65%	31,3800	31,4800	29,3000	8.550	,00
21/1/2000	30,9400	-0,42%	32,1100	32,1100	30,5000	7.790	,00
20/1/2000	31,0700	-0,61%	31,2600	32,2700	29,8100	15.889	,00
19/1/2000	31,2600	-6,77%	32,6800	32,6800	30,8800	17.194	,00
18/1/2000	33,5300	-3,62%	34,7900	34,7900	32,9600	4.515	,00
17/1/2000	34,7900	4,95%	35,5800	35,5800	34,4400	12.110	,00
14/1/2000	33,1500	3,66%	33,5900	33,5900	32,0200	6.719	,00
13/1/2000	31,9800	-0,40%	31,8300	33,9100	31,4500	6.460	,00
12/1/2000	32,1100	-1,53%	30,6000	34,0300	30,0300	12.598	,00
11/1/2000	32,6100	-7,93%	34,8900	34,8900	32,6100	8.860	,00
10/1/2000	35,4200	-2,61%	37,5000	38,3200	34,0000	11.652	,00
07/1/2000	36,3700	6,56%	36,5900	36,8400	34,9800	13.533	,00
05/1/2000	34,1300	-6,95%	33,7500	34,8900	33,7500	14.819	,00
04/1/2000	36,6800	0,77%	39,3000	39,3000	34,1000	21.318	,00
03/1/2000	36,4000	7,85%	36,4000	36,4000	36,4000	2.554	,00
30/12/1999	33,7500	7,97%	33,7500	33,7500	33,7500	10.703	,00
29/12/1999	31,2600	7,94%	30,4100	31,2600	29,2100	16.686	,00
28/12/1999	28,9600	7,90%	28,7700	28,9600	27,9100	8.261	,00
27/12/1999	26,8400	7,83%	23,8100	26,8700	22,9300	19.967	,00
24/12/1999	24,8900	-7,92%	24,8900	24,8900	24,8900	1.783	,00
23/12/1999	27,0300	-7,84%	29,3300	29,5200	27,0300	11.746	,00
22/12/1999	29,3300	-6,17%	28,7700	30,9400	28,7700	23.523	,00
21/12/1999	31,2600	-7,90%	31,4500	33,4000	31,2600	16.579	,00
20/12/1999	33,9400	-7,95%	36,8700	36,8700	33,9400	7.547	,00
17/12/1999	36,8700	0,08%	35,3300	37,4400	34,2900	17.383	,00
16/12/1999	36,8400	-7,90%	37,2500	38,4500	36,7800	18.988	,00
15/12/1999	40,0000	-6,28%	41,2300	42,6500	39,4000	16.895	,00
14/12/1999	42,6800	-3,77%	44,6600	45,7000	42,3000	14.247	,00
13/12/1999	44,3500	7,57%	43,5300	44,3800	42,3000	13.536	,00
10/12/1999	41,2300	0,86%	38,3900	41,8900	38,3900	15.981	,00
09/12/1999	40,8800	-5,26%	39,7400	44,2500	39,7400	17.322	,00
08/12/1999	43,1500	-4,60%	43,6200	46,2100	42,4200	20.552	,00
07/12/1999	45,2300	-5,53%	47,1600	47,5300	44,2200	17.100	,00
06/12/1999	47,8800	-0,85%	49,7100	50,4000	46,2100	30.186	,00
03/12/1999	48,2900	-3,71%	50,5000	50,5600	47,1600	23.012	,00
02/12/1999	50,1500	1,60%	53,2700	53,2700	49,2700	63.441	,00
01/12/1999	49,3600	7,91%	45,8000	49,3600	45,3600	28.931	,00
30/11/1999	45,7400	-2,87%	47,0900	47,8800	44,4700	19.558	,00
29/11/1999	47,0900	-0,34%	48,7600	48,7600	45,8000	26.000	,00
26/11/1999	47,2500	2,54%	47,5300	47,5300	44,4700	24.318	,00
25/11/1999	46,0800	-1,03%	47,2500	48,5800	43,7800	28.937	,00
24/11/1999	46,5600	-7,97%	47,9800	49,6200	46,5600	26.851	,00
23/11/1999	50,5900	-4,58%	53,1800	53,6200	49,4600	46.542	,00
22/11/1999	53,0200	3,25%	53,8400	54,0600	49,5200	76.540	,00
19/11/1999	51,3500	7,95%	47,8800	51,3500	47,7200	76.153	,00
18/11/1999	47,5700	-3,63%	49,7100	49,7400	47,3500	22.819	,00
17/11/1999	49,3600	1,48%	47,2500	49,7100	47,2500	32.904	,00
16/11/1999	48,6400	-5,46%	52,3300	53,0900	48,0400	37.895	,00
15/11/1999	51,4500	-1,38%	54,0600	55,2300	49,9000	58.994	,00
12/11/1999	52,1700	7,68%	45,4200	52,2300	45,3600	82.178	,00
11/11/1999	48,4500	-8,03%	50,5900	51,7900	48,4500	53.145	,00
10/11/1999	52,6800	-0,23%	56,6800	56,6800	48,5800	109.600	,00
09/11/1999	52,8000	8,06%	52,8000	52,8000	52,8000	28.776	,00
08/11/1999	48,8600	7,95%	48,8600	48,8600	48,8600	31.855	,00
05/11/1999	45,2600	7,97%	45,2600	45,2600	42,7400	95.586	,00
04/11/1999	41,9200	8,04%	38,8000	41,9200	38,8000	54.841	,00
03/11/1999	38,8000	-1,12%	39,2400	39,9000	38,0100	17.837	,00
02/11/1999	39,2400	-2,19%	40,1200	42,0100	38,3900	21.414	,00
01/11/1999	40,1200	6,99%	40,0900	40,1800	38,3900	20.687	,00
29/10/1999	37,5000	-3,43%	39,2400	40,9700	37,5000	21.626	,00
27/10/1999	38,8300	-7,99%	42,2000	43,5300	38,8300	24.792	,00
26/10/1999	42,2000	4,20%	43,4000	43,6900	40,6600	71.191	,00
25/10/1999	40,5000	8,00%	39,2400	40,5000	38,3900	52.902	,00
22/10/1999	37,5000	-2,62%	35,5200	38,5100	35,4500	23.248	,00
21/10/1999	38,5100	0,00%	40,0300	40,8800	38,5100	27.898	,00
20/10/1999	38,5100	8,05%	38,5100	38,5100	36,6500	24.859	,00
19/10/1999	35,6400	-3,34%	34,2900	38,7000	34,2900	20.741	,00
18/10/1999	36,8700	-8,03%	37,5000	37,5000	36,8700	3.806	,00
15/10/1999	40,0900	2,17%	38,3900	41,7900	38,3900	40.422	,00
14/10/1999	39,2400	-7,78%	39,5200	42,3000	39,1400	30.852	,00
13/10/1999	42,5500	-3,16%	43,6200	44,1000	40,5600	41.549	,00
12/10/1999	43,9400	3,88%	43,6200	45,3600	43,2500	43.178	,00
11/10/1999	42,3000	1,12%	42,3000	42,7400	39,8400	34.752	,00
08/10/1999	41,8300	-1,92%	42,7400	42,7400	39,9300	41.432	,00
07/10/1999	42,6500	-0,21%	44,8500	45,1700	41,0400	43.222	,00
06/10/1999	42,7400	5,53%	43,7200	43,7200	39,3300	60.457	,00
05/10/1999	40,5000	8,00%	39,5200	40,5000	39,2400	39.827	,00
04/10/1999	37,5000	1,79%	33,9100	37,9100	33,8800	42.616	,00
01/10/1999	36,8400	-3,56%	41,2600	41,2600	35,1400	73.476	,00
30/9/1999	38,2000	8,03%	38,0100	38,2000	37,6000	23.672	,00
29/9/1999	35,3600	2,20%	31,8300	36,3700	31,8300	55.308	,00
28/9/1999	34,6000	-7,98%	34,6000	34,6000	34,6000	5.296	,00
27/9/1999	37,6000	-7,96%	37,6000	37,6000	37,6000	2.365	,00
24/9/1999	40,8500	-8,02%	40,8500	40,8500	40,8500	6.141	,00
23/9/1999	44,4100	-7,98%	44,4100	46,2100	44,4100	31.242	,00
22/9/1999	48,2600	-8,01%	48,2600	51,3500	48,2600	63.767	,00
21/9/1999	52,4600	-7,96%	52,4600	52,4600	52,4600	11.589	,00
20/9/1999	57,0000	-8,03%	59,3000	61,9200	57,0000	36.573	,00
17/9/1999	61,9800	-3,49%	69,3600	69,3600	60,1800	55.644	,00
16/9/1999	64,2200	7,95%	64,2200	64,2200	64,2200	48.387	,00
15/9/1999	59,4900	8,03%	59,3300	59,4900	55,3900	70.373	,00
14/9/1999	55,0700	7,98%	55,1000	55,1000	52,7700	75.659	,00
13/9/1999	51,0000	8,01%	51,0000	51,0000	51,0000	9.233	,00
10/9/1999	47,2200	8,01%	43,6200	47,2200	41,4500	28.601	,00
07/9/1999	43,7200	7,95%	43,7200	43,7200	43,7200	36.617	,00
06/9/1999	40,5000	8,00%	40,5000	40,5000	40,5000	40.335	,00
03/9/1999	37,5000	1,71%	36,1800	39,0500	35,0100	71.288	,00
02/9/1999	36,8700	0,60%	37,3200	37,5000	34,8900	61.018	,00
01/9/1999	36,6500	-0,52%	38,2900	38,2900	34,0000	51.395	,00
31/8/1999	36,8400	2,91%	38,2300	38,2900	36,1800	60.187	,00
30/8/1999	35,8000	7,99%	34,8900	35,8000	34,1900	85.525	,00
27/8/1999	33,1500	8,02%	32,9600	33,1500	32,2700	87.449	,00
26/8/1999	30,6900	7,87%	28,4500	30,6900	28,4500	60.884	,00
25/8/1999	28,4500	-2,60%	28,7700	29,5600	27,7300	32.790	,00
24/8/1999	29,2100	-3,34%	30,2200	31,0400	28,9600	38.854	,00
23/8/1999	30,2200	-0,53%	30,5000	31,3800	28,9600	51.412	,00
20/8/1999	30,3800	-1,81%	31,7900	31,7900	29,6500	38.632	,00
19/8/1999	30,9400	2,62%	31,8300	32,3600	30,0900	60.043	,00
18/8/1999	30,1500	7,87%	30,0900	30,1500	29,0500	54.575	,00
17/8/1999	27,9500	8,21%	25,8300	27,9500	25,8300	49.150	,00
16/8/1999	25,8300	0,74%	26,5900	26,7800	25,7400	18.375	,00
13/8/1999	25,6400	-0,74%	25,8300	26,5900	24,8900	15.408	,00
12/8/1999	25,8300	-3,19%	27,2800	27,2800	24,8600	14.381	,00
11/8/1999	26,6800	-3,12%	28,0100	28,0100	26,5000	20.690	,00
10/8/1999	27,5400	0,00%	28,5100	28,5100	27,1300	34.264	,00
09/8/1999	27,5400	0,00%	27,9100	28,3600	27,0300	40.341	,00
06/8/1999	27,5400	1,29%	27,9100	28,2600	27,1900	44.265	,00
05/8/1999	27,1900	1,04%	28,6700	28,6700	27,1900	40.318	,00
04/8/1999	26,9100	3,14%	27,2500	27,6900	26,4000	39.887	,00
03/8/1999	26,0900	7,41%	24,2900	26,2100	24,2900	48.653	,00
02/8/1999	24,2900	-0,12%	24,3200	25,2700	23,5300	33.732	,00
30/7/1999	24,3200	-5,04%	23,5900	25,1400	23,5900	60.110	,00
29/7/1999	25,6100	-7,94%	27,6300	27,9100	25,6100	47.751	,00
28/7/1999	27,8200	4,27%	28,7700	28,8000	24,8600	62.465	,00
27/7/1999	26,6800	8,02%	26,6800	26,6800	23,7500	104.122	,00
26/7/1999	24,7000	8,00%	24,7000	24,7000	24,7000	22.820	,00
23/7/1999	22,8700	8,03%	22,8700	22,8700	21,9900	95.545	,00
22/7/1999	21,1700	7,90%	20,4100	21,1700	19,1800	74.528	,00
21/7/1999	19,6200	4,36%	20,0000	20,0600	19,1800	59.494	,00
20/7/1999	18,8000	7,98%	17,7900	18,8000	17,4400	52.149	,00
19/7/1999	17,4100	-0,74%	18,2300	18,2300	16,8400	31.246	,00
16/7/1999	17,5400	-5,44%	18,8300	18,8300	17,4100	50.167	,00
15/7/1999	18,5500	6,36%	18,7700	18,8000	17,7000	108.668	,00
14/7/1999	17,4400	8,19%	16,6500	17,4400	16,1200	57.260	,00
13/7/1999	16,1200	-1,35%	16,5600	16,7500	15,9000	12.514	,00
12/7/1999	16,3400	3,42%	16,4300	16,8400	16,2100	17.568	,00
09/7/1999	15,8000	-2,95%	16,2800	16,9700	15,7100	14.933	,00
08/7/1999	16,2800	-0,91%	16,8400	16,9400	15,9900	14.405	,00
07/7/1999	16,4300	0,00%	17,2200	17,2500	16,4300	18.557	,00
06/7/1999	16,4300	5,66%	16,0200	16,8100	15,9900	23.352	,00
05/7/1999	15,5500	-2,20%	15,7100	16,1200	15,2700	21.333	,00
02/7/1999	15,9000	-3,99%	16,5600	16,5600	15,6100	17.457	,00
01/7/1999	16,5600	0,98%	16,5600	16,7500	15,7100	19.742	,00
30/6/1999	16,4000	-6,82%	17,8200	17,8900	16,1800	32.302	,00
29/6/1999	17,6000	3,53%	18,2900	18,3300	17,1600	52.226	,00
28/6/1999	17,0000	8,01%	16,5600	17,0000	15,8000	58.595	,00
25/6/1999	15,7400	2,67%	15,3300	16,1200	15,3300	53.222	,00
24/6/1999	15,3300	7,50%	14,3800	15,3600	14,0000	58.135	,00
23/6/1999	14,2600	2,30%	14,1900	14,3500	13,5900	21.111	,00
22/6/1999	13,9400	0,65%	13,9400	14,2900	13,4400	20.424	,00
21/6/1999	13,8500	3,05%	13,7200	14,2900	13,0600	17.090	,00
18/6/1999	13,4400	-4,27%	13,9400	14,0400	13,3100	12.152	,00
17/6/1999	14,0400	-3,24%	14,7600	14,9200	13,9400	22.669	,00
16/6/1999	14,5100	1,33%	15,3300	15,3300	14,1300	43.060	,00
15/6/1999	14,3200	8,08%	14,3200	14,3200	14,1300	34.631	,00
14/6/1999	13,2500	0,53%	13,8800	13,8800	12,7700	65.825	,00
11/6/1999	13,1800	6,89%	12,5200	13,1800	12,4900	51.802	,00
10/6/1999	12,3300	-2,53%	12,9600	12,9600	12,2400	18.215	,00
09/6/1999	12,6500	-0,71%	12,2100	13,1200	12,2100	12.432	,00
08/6/1999	12,7400	-3,85%	13,3700	13,4400	12,7400	25.621	,00
07/6/1999	13,2500	0,99%	13,3400	13,4700	13,0300	39.171	,00
04/6/1999	13,1200	0,23%	13,4700	13,5900	12,4000	42.267	,00
03/6/1999	13,0900	1,95%	13,0300	13,6300	13,0300	26.983	,00
02/6/1999	12,8400	-2,87%	13,8800	13,9100	12,8400	27.698	,00
01/6/1999	13,2200	6,96%	12,6500	13,2200	12,6500	27.553	,00
28/5/1999	12,3600	-4,41%	12,7100	12,7100	12,0200	28.922	,00
27/5/1999	12,9300	-1,00%	13,3400	13,4100	12,5900	34.469	,00
26/5/1999	13,0600	1,01%	13,0600	13,4700	12,5900	34.499	,00
25/5/1999	12,9300	-4,86%	12,5900	13,5900	12,5900	80.957	,00
24/5/1999	13,5900	-7,17%	14,2600	14,2600	13,5900	25.594	,00
21/5/1999	14,6400	-7,17%	16,1800	16,4000	14,6400	75.885	,00
20/5/1999	15,7700	5,91%	15,9300	15,9300	15,0100	95.990	,00
19/5/1999	14,8900	3,33%	15,4200	15,4200	14,2600	77.205	,00
18/5/1999	14,4100	6,98%	14,3800	14,4100	14,3500	47.320	,00
17/5/1999	13,4700	2,67%	13,4100	14,0700	13,4100	89.036	,00
14/5/1999	13,1200	6,41%	12,5200	13,1800	12,4000	71.083	,00
13/5/1999	12,3300	0,00%	11,6400	12,6500	11,6400	29.471	,00
12/5/1999	12,3300	3,44%	12,2400	12,7400	12,2400	64.780	,00
11/5/1999	11,9200	6,71%	11,6400	11,9200	10,7900	67.685	,00
10/5/1999	11,1700	-1,67%	11,4200	11,4200	10,7600	17.137	,00
07/5/1999	11,3600	-2,66%	12,0800	12,1400	11,0100	16.254	,00
06/5/1999	11,6700	5,42%	11,7000	11,8300	11,3900	26.626	,00
05/5/1999	11,0700	6,65%	10,4700	11,0700	10,2800	33.621	,00
04/5/1999	10,3800	-2,63%	10,6000	10,6900	10,1900	14.805	,00
03/5/1999	10,6600	3,00%	10,7200	10,7600	10,1900	26.045	,00
30/4/1999	10,3500	5,83%	10,4400	10,4400	10,0600	32.620	,00
29/4/1999	9,7800	6,89%	9,7800	9,7800	9,7800	10.865	,00
28/4/1999	9,1500	6,64%	9,0200	9,1500	9,0200	11.065	,00
27/4/1999	8,5800	0,00%	8,6700	8,9600	8,3600	32.062	,00
26/4/1999	8,5800	-2,17%	8,7700	8,7700	8,3300	6.791	,00
23/4/1999	8,7700	0,69%	9,1200	9,2100	8,2600	11.313	,00
22/4/1999	8,7100	-6,75%	9,2700	9,2700	8,7100	7.908	,00
21/4/1999	9,3400	0,00%	9,7500	9,9700	9,1500	4.539	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3770	7,71 %	0,0270	62.444
ΝΤΟΤΣΟΦΤ	26,2000	4,80 %	1,2000	300
ΑΔΜΗΕ	3,0800	4,58 %	0,1350	561.748
ΚΥΡΙΟ	2,0700	3,50 %	0,0700	31.342
ΦΡΙΓΟ	0,4940	3,13 %	0,0150	82.067
ΕΥΡΩΒ	3,5050	3,09 %	0,1050	11.810.580
ΙΛΥΔΑ	5,4200	3,04 %	0,1600	22.970
ΠΕΙΡ	7,1400	3,03 %	0,2100	3.569.662
ΟΛΘ	35,0000	2,94 %	1,0000	2.208
ΔΑΑ	10,2300	2,81 %	0,2800	240.544

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,2000	-9,09 %	-0,0200	4.572
ΞΥΛΠ	0,4400	-4,35 %	-0,0200	20
ΛΑΝΑΚ	1,5700	-4,27 %	-0,0700	4.223
ΟΤΕ	16,4000	-3,02 %	-0,5100	234.405
ΣΙΔΜΑ	1,4950	-2,61 %	-0,0400	2.957
ΜΕΒΑ	8,8000	-2,22 %	-0,2000	11.954
ΕΛΒΕ	5,2500	-1,87 %	-0,1000	1.107
ΠΕΡΦ	7,2800	-1,75 %	-0,1300	11.900
ΒΙΟΚΑ	1,8200	-1,62 %	-0,0300	17.518
ΟΠΑΠ	17,5000	-1,52 %	-0,2700	483.536

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5050	3,09 %	0,1050	41.258.853
MTLN	43,5000	2,11 %	0,9000	26.813.327
ΠΕΙΡ	7,1400	3,03 %	0,2100	25.324.190
ΕΤΕ	13,1800	0,65 %	0,0850	25.271.581
ΔΕΗ	16,8000	1,76 %	0,2900	23.231.480
ΑΛΦΑ	3,5300	1,55 %	0,0540	22.353.844
BOCHGR	8,2000	2,50 %	0,2000	10.024.185
ΟΠΑΠ	17,5000	-1,52 %	-0,2700	8.513.973
ΕΧΑΕ	6,2700	-1,10 %	-0,0700	7.963.140
TITC	43,3500	2,12 %	0,9000	7.297.808

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5050	3,09 %	11.810.580	41,26εκ.
ΑΛΦΑ	3,5300	1,55 %	6.342.426	22,35εκ.
ΠΕΙΡ	7,1400	3,03 %	3.569.662	25,32εκ.
ΙΝΛΟΤ	1,1160	-0,18 %	3.090.323	3,44εκ.
ΕΤΕ	13,1800	0,65 %	1.920.103	25,27εκ.
ΚΑΙΡΟΜΕΖ	0,4500	-0,11 %	1.449.782	652,7χιλ.
ΔΕΗ	16,8000	1,76 %	1.390.235	23,23εκ.
ΕΧΑΕ	6,2700	-1,10 %	1.258.984	7,96εκ.
BOCHGR	8,2000	2,50 %	1.233.117	10,02εκ.
MTLN	43,5000	2,11 %	613.093	26,81εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2700	-1,10 %	1.258.984	2,09 %
ΚΑΙΡΟΜΕΖ	0,4500	-0,11 %	1.449.782	0,47 %
MTLN	43,5000	2,11 %	613.093	0,43 %
ΤΖΚΑ	1,3300	1,92 %	12.850	0,42 %
CNLCAP	7,2000	1,41 %	3.284	0,42 %
ONYX	2,3400	0,86 %	287.644	0,42 %
ΚΥΡΙΟ	2,0700	3,50 %	31.342	0,41 %
ΔΕΗ	16,8000	1,76 %	1.390.235	0,38 %
ΑΝΔΡΟ	7,5000	1,90 %	13.163	0,35 %
ΙΝΤΚΑ	3,4800	0,00 %	273.668	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΚΑΣ	3,7000	0,00 %	1.012	12,43 %
ΔΡΟΜΕ	0,3770	7,71 %	62.444	12,00 %
ΑΚΡΙΤ	1,1500	0,00 %	1.110	9,57 %
ΝΤΟΠΛΕΡ	0,9550	1,06 %	33.533	6,35 %
ΕΒΡΟΦ	2,9900	2,05 %	6.781	6,14 %
ΣΙΔΜΑ	1,4950	-2,61 %	2.957	5,86 %
ΚΕΚΡ	2,0800	0,48 %	38.668	5,80 %
ΜΙΝ	0,6860	-1,44 %	1.459	5,75 %
ΛΑΝΑΚ	1,5700	-4,27 %	4.223	5,49 %
ΧΑΙΔΕ	0,8500	1,19 %	2.584	5,36 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%