| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,4500 €
0,0500 (0,93%)
- Άνοιγμα 5,4500
- Υψηλό 5,5500
- Χαμηλό 5,4500
- Όγκος 144
- Τζίρος 787 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/7/2013 | 1,6000 | -1,84% | 1,5200 | 1,6000 | 1,3800 | 238 | ,00 |
| 12/7/2013 | 1,6300 | -1,21% | 1,5200 | 1,6300 | 1,5200 | 18 | ,00 |
| 11/7/2013 | 1,6500 | -2,37% | 1,5300 | 1,6500 | 1,5300 | 18 | ,00 |
| 10/7/2013 | 1,6900 | 0,00% | 1,5300 | 1,6900 | 1,5300 | 18 | ,00 |
| 09/7/2013 | 1,6900 | -1,74% | 1,6400 | 1,6900 | 1,5300 | 189 | ,00 |
| 08/7/2013 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 05/7/2013 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 04/7/2013 | 1,7200 | 0,00% | 1,6400 | 1,7200 | 1,6400 | 183 | ,00 |
| 03/7/2013 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 02/7/2013 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 305 | ,00 |
| 01/7/2013 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 28/6/2013 | 1,7100 | 0,59% | 1,6400 | 1,7100 | 1,6400 | 199 | ,00 |
| 27/6/2013 | 1,7000 | 3,66% | 1,5700 | 1,7000 | 1,5700 | 336 | ,00 |
| 26/6/2013 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.543 | ,00 |
| 25/6/2013 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 21/6/2013 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 187 | ,00 |
| 20/6/2013 | 1,6000 | 1,27% | 1,5900 | 1,6400 | 1,5900 | 95 | ,00 |
| 19/6/2013 | 1,5800 | -4,82% | 1,6600 | 1,7000 | 1,5700 | 1.580 | ,00 |
| 18/6/2013 | 1,6600 | -5,68% | 1,6600 | 1,6600 | 1,6600 | 54 | ,00 |
| 17/6/2013 | 1,7600 | -1,12% | 1,6600 | 1,7600 | 1,5900 | 611 | ,00 |
| 14/6/2013 | 1,7800 | -1,11% | 1,7000 | 1,8000 | 1,7000 | 752 | ,00 |
| 13/6/2013 | 1,8000 | 5,88% | 1,5800 | 1,8000 | 1,5800 | 1.237 | ,00 |
| 12/6/2013 | 1,7000 | 3,66% | 1,5700 | 1,7000 | 1,5700 | 458 | ,00 |
| 11/6/2013 | 1,6400 | 1,86% | 1,6000 | 1,6400 | 1,6000 | 710 | ,00 |
| 10/6/2013 | 1,6100 | -3,59% | 1,6100 | 1,6100 | 1,6100 | 76 | ,00 |
| 07/6/2013 | 1,6700 | -4,02% | 1,6000 | 1,7300 | 1,6000 | 1.527 | ,00 |
| 06/6/2013 | 1,7400 | 1,16% | 1,6100 | 1,7400 | 1,6100 | 110 | ,00 |
| 05/6/2013 | 1,7200 | 2,99% | 1,6700 | 1,7200 | 1,6700 | 613 | ,00 |
| 04/6/2013 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6000 | 489 | ,00 |
| 03/6/2013 | 1,6500 | -5,17% | 1,7800 | 1,8500 | 1,6400 | 5.914 | ,00 |
| 31/5/2013 | 1,7400 | 6,10% | 1,5900 | 1,7700 | 1,5500 | 4.865 | ,00 |
| 30/5/2013 | 1,6400 | -3,53% | 1,6500 | 1,7000 | 1,6000 | 3.499 | ,00 |
| 29/5/2013 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 336 | ,00 |
| 28/5/2013 | 1,7200 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 1.222 | ,00 |
| 27/5/2013 | 1,7200 | -7,03% | 1,7100 | 1,8300 | 1,7100 | 504 | ,00 |
| 24/5/2013 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 23/5/2013 | 1,8500 | 0,54% | 1,7100 | 1,8500 | 1,7100 | 55 | ,00 |
| 22/5/2013 | 1,8400 | -0,54% | 1,7400 | 1,8400 | 1,7300 | 1.653 | ,00 |
| 21/5/2013 | 1,8500 | -4,15% | 1,8700 | 1,8700 | 1,8500 | 2.001 | ,00 |
| 20/5/2013 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 17/5/2013 | 1,9300 | 3,21% | 1,9400 | 1,9600 | 1,9300 | 3.363 | ,00 |
| 16/5/2013 | 1,8700 | -4,10% | 1,9800 | 1,9900 | 1,8700 | 199 | ,00 |
| 15/5/2013 | 1,9500 | 3,17% | 1,9000 | 2,0100 | 1,9000 | 8.855 | ,00 |
| 14/5/2013 | 1,8900 | -1,56% | 1,7300 | 1,9000 | 1,7300 | 4.638 | ,00 |
| 13/5/2013 | 1,9200 | 2,13% | 1,9100 | 1,9200 | 1,9100 | 30 | ,00 |
| 10/5/2013 | 1,8800 | 5,62% | 1,8200 | 1,9500 | 1,7700 | 4.927 | ,00 |
| 09/5/2013 | 1,7800 | -1,11% | 1,6700 | 1,8300 | 1,6700 | 3.793 | ,00 |
| 08/5/2013 | 1,8000 | 1,69% | 1,7700 | 1,8100 | 1,6800 | 2.784 | ,00 |
| 02/5/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 30/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 29/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 26/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 25/4/2013 | 1,7700 | 1,14% | 1,6700 | 1,7800 | 1,6200 | 183 | ,00 |
| 24/4/2013 | 1,7500 | -2,23% | 1,7000 | 1,7500 | 1,7000 | 180 | ,00 |
| 23/4/2013 | 1,7900 | 0,00% | 1,6100 | 1,7900 | 1,6100 | 302 | ,00 |
| 22/4/2013 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 19/4/2013 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 18/4/2013 | 1,7900 | 1,13% | 1,7900 | 1,7900 | 1,7900 | 29 | ,00 |
| 17/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 16/4/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 15/4/2013 | 1,7700 | 3,51% | 1,7300 | 1,7700 | 1,6400 | 428 | ,00 |
| 12/4/2013 | 1,7100 | 1,18% | 1,7100 | 1,7100 | 1,6400 | 657 | ,00 |
| 11/4/2013 | 1,6900 | 3,05% | 1,5900 | 1,6900 | 1,5900 | 639 | ,00 |
| 10/4/2013 | 1,6400 | -1,80% | 1,5700 | 1,6900 | 1,5700 | 2.362 | ,00 |
| 09/4/2013 | 1,6700 | 0,60% | 1,5600 | 1,6900 | 1,5600 | 364 | ,00 |
| 08/4/2013 | 1,6600 | -1,19% | 1,5600 | 1,6700 | 1,5500 | 1.302 | ,00 |
| 05/4/2013 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 211 | ,00 |
| 04/4/2013 | 1,6400 | -10,38% | 1,6400 | 1,7500 | 1,6400 | 2.234 | ,00 |
| 03/4/2013 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 02/4/2013 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 28/3/2013 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 27/3/2013 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 26/3/2013 | 1,8300 | 2,23% | 1,6600 | 1,8300 | 1,6600 | 52 | ,00 |
| 22/3/2013 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,6700 | 168 | ,00 |
| 21/3/2013 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 20/3/2013 | 1,7700 | 0,57% | 1,7300 | 1,7700 | 1,7300 | 526 | ,00 |
| 19/3/2013 | 1,7600 | -0,56% | 1,7600 | 1,7600 | 1,7600 | 305 | ,00 |
| 15/3/2013 | 1,7700 | -4,32% | 1,8300 | 1,8300 | 1,7700 | 3.433 | ,00 |
| 14/3/2013 | 1,8500 | -2,63% | 1,8900 | 1,8900 | 1,7500 | 461 | ,00 |
| 13/3/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 12/3/2013 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 11/3/2013 | 1,9000 | 1,06% | 1,9000 | 1,9000 | 1,9000 | 153 | ,00 |
| 08/3/2013 | 1,8800 | 2,73% | 1,9600 | 1,9600 | 1,8700 | 2.035 | ,00 |
| 07/3/2013 | 1,8300 | 0,00% | 1,8300 | 1,8700 | 1,8000 | 465 | ,00 |
| 06/3/2013 | 1,8300 | -4,19% | 1,7400 | 1,8300 | 1,7400 | 764 | ,00 |
| 05/3/2013 | 1,9100 | 1,60% | 1,7400 | 1,9100 | 1,7400 | 110 | ,00 |
| 04/3/2013 | 1,8800 | 0,53% | 1,8800 | 1,8800 | 1,8800 | 92 | ,00 |
| 01/3/2013 | 1,8700 | 0,00% | 1,7300 | 1,8700 | 1,7300 | 1.897 | ,00 |
| 28/2/2013 | 1,8700 | 10,65% | 1,7600 | 1,8800 | 1,7100 | 381 | ,00 |
| 27/2/2013 | 1,6900 | 0,00% | 1,7500 | 1,7500 | 1,6900 | 889 | ,00 |
| 26/2/2013 | 1,6900 | -5,59% | 1,7700 | 1,7700 | 1,6900 | 3.487 | ,00 |
| 25/2/2013 | 1,7900 | -3,24% | 1,8300 | 1,8300 | 1,7900 | 2.016 | ,00 |
| 22/2/2013 | 1,8500 | -5,13% | 1,8400 | 1,9400 | 1,8400 | 855 | ,00 |
| 21/2/2013 | 1,9500 | -2,99% | 1,9300 | 1,9500 | 1,9100 | 1.329 | ,00 |
| 20/2/2013 | 2,0100 | 3,61% | 1,9300 | 2,0100 | 1,9300 | 156 | ,00 |
| 19/2/2013 | 1,9400 | 2,11% | 1,9100 | 1,9800 | 1,9000 | 1.986 | ,00 |
| 18/2/2013 | 1,9000 | -3,06% | 2,0300 | 2,0400 | 1,9000 | 229 | 445,72 |
| 15/2/2013 | 1,9600 | 1,55% | 1,9300 | 2,0000 | 1,9200 | 1.222 | 2.372,60 |
| 14/2/2013 | 1,9300 | -2,53% | 1,9800 | 2,0300 | 1,9100 | 4.658 | 9.106,70 |
| 13/2/2013 | 1,9800 | -2,94% | 2,0600 | 2,0600 | 1,9800 | 1.236 | 2.492,99 |
| 12/2/2013 | 2,0400 | -1,92% | 1,9700 | 2,0500 | 1,9700 | 8.662 | 17.237,09 |
| 11/2/2013 | 2,0800 | 2,46% | 2,0800 | 2,0800 | 2,0800 | 30 | 63,70 |
| 08/2/2013 | 2,0300 | 0,00% | 2,0700 | 2,0800 | 2,0300 | 382 | 783,39 |
| 07/2/2013 | 2,0300 | -2,87% | 1,9600 | 2,0700 | 1,9600 | 1.452 | 2.903,01 |
| 06/2/2013 | 2,0900 | 6,63% | 2,0500 | 2,0900 | 2,0500 | 458 | 943,20 |
| 05/2/2013 | 1,9600 | 6,52% | 1,8300 | 1,9600 | 1,8200 | 1.057 | 1.989,33 |
| 04/2/2013 | 1,8400 | -1,60% | 1,7900 | 1,9100 | 1,7900 | 1.630 | 3.000,94 |
| 01/2/2013 | 1,8700 | 2,19% | 1,8700 | 1,9600 | 1,8700 | 642 | 1.200,00 |
| 31/1/2013 | 1,8300 | -8,96% | 1,8400 | 1,8400 | 1,8300 | 2.276 | 4.172,50 |
| 30/1/2013 | 2,0100 | 2,55% | 1,9600 | 2,0100 | 1,9600 | 458 | 907,50 |
| 29/1/2013 | 1,9600 | -4,85% | 2,0100 | 2,1300 | 1,9600 | 3.146 | 6.331,08 |
| 28/1/2013 | 2,0600 | 1,48% | 2,1100 | 2,1100 | 2,0100 | 840 | 1.720,20 |
| 25/1/2013 | 2,0300 | -3,79% | 2,0300 | 2,1500 | 2,0100 | 2.382 | 4.865,54 |
| 24/1/2013 | 2,1100 | -0,47% | 2,1100 | 2,1100 | 2,0000 | 2.922 | 5.958,52 |
| 23/1/2013 | 2,1200 | 3,41% | 2,0900 | 2,1300 | 2,0300 | 1.104 | 2.270,81 |
| 22/1/2013 | 2,0500 | 0,00% | 2,0500 | 2,1000 | 2,0300 | 2.041 | 4.212,46 |
| 21/1/2013 | 2,0500 | -2,38% | 2,0900 | 2,0900 | 2,0200 | 1.962 | 4.090,94 |
| 18/1/2013 | 2,1000 | -2,33% | 2,1700 | 2,1700 | 2,0900 | 393 | 824,12 |
| 17/1/2013 | 2,1500 | -1,83% | 2,0600 | 2,1500 | 2,0600 | 767 | 1.616,53 |
| 16/1/2013 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1900 | 1.528 | 3.349,50 |
| 15/1/2013 | 2,2200 | -0,45% | 2,0600 | 2,2300 | 2,0600 | 3.147 | 6.842,65 |
| 14/1/2013 | 2,2300 | -3,88% | 2,3300 | 2,3500 | 2,2300 | 2.319 | 5.275,45 |
| 11/1/2013 | 2,3200 | 3,11% | 2,2100 | 2,3400 | 2,1900 | 3.842 | 8.731,22 |
| 10/1/2013 | 2,2500 | -2,17% | 2,1900 | 2,3100 | 2,1000 | 14.126 | 30.586,48 |
| 09/1/2013 | 2,3000 | 1,32% | 2,2700 | 2,3200 | 2,2000 | 3.807 | 8.610,00 |
| 08/1/2013 | 2,2700 | -0,87% | 2,3200 | 2,3200 | 2,2300 | 3.615 | 8.199,47 |
| 07/1/2013 | 2,2900 | 0,00% | 2,2900 | 2,3200 | 2,1300 | 1.870 | 4.266,54 |
| 04/1/2013 | 2,2900 | 0,88% | 2,2900 | 2,2900 | 2,2400 | 1.564 | 3.562,10 |
| 03/1/2013 | 2,2700 | 6,57% | 2,1300 | 2,2700 | 2,0900 | 8.577 | 18.944,24 |
| 02/1/2013 | 2,1300 | 2,40% | 2,0900 | 2,1700 | 2,0300 | 4.116 | 8.593,86 |
| 31/12/2012 | 2,0800 | 3,48% | 1,8700 | 2,0800 | 1,8700 | 2.102 | 4.325,74 |
| 28/12/2012 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9300 | 498 | 989,68 |
| 27/12/2012 | 1,9900 | 5,85% | 1,8700 | 2,0600 | 1,8700 | 10.333 | 20.188,32 |
| 21/12/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 20/12/2012 | 1,8800 | 2,73% | 1,8900 | 1,8900 | 1,8700 | 1.381 | 2.600,55 |
| 19/12/2012 | 1,8300 | 0,00% | 1,7300 | 1,8300 | 1,7300 | 122 | 219,50 |
| 18/12/2012 | 1,8300 | 1,67% | 1,8800 | 1,8800 | 1,8000 | 76 | 140,30 |
| 17/12/2012 | 1,8000 | -1,64% | 1,8000 | 1,8000 | 1,7800 | 397 | 713,89 |
| 14/12/2012 | 1,8300 | 0,00% | 1,8000 | 1,8300 | 1,7400 | 504 | 903,70 |
| 13/12/2012 | 1,8300 | -1,08% | 1,8800 | 1,9200 | 1,7900 | 2.774 | 5.114,68 |
| 12/12/2012 | 1,8500 | 1,09% | 1,8000 | 1,8500 | 1,7800 | 4.763 | 8.578,83 |
| 11/12/2012 | 1,8300 | 1,67% | 1,8000 | 1,8800 | 1,7700 | 9.751 | 17.656,08 |
| 10/12/2012 | 1,8000 | 12,50% | 1,6400 | 1,8000 | 1,6000 | 8.341 | 14.231,77 |
| 07/12/2012 | 1,6000 | 0,00% | 1,6000 | 1,6300 | 1,5400 | 9.552 | 15.310,62 |
| 06/12/2012 | 1,6000 | -1,84% | 1,4700 | 1,6000 | 1,4700 | 316 | 490,19 |
| 05/12/2012 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 04/12/2012 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 03/12/2012 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 30/11/2012 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 3 | 4,99 |
| 29/11/2012 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 28/11/2012 | 1,6300 | 1,87% | 1,6400 | 1,6400 | 1,5500 | 214 | 337,55 |
| 27/11/2012 | 1,6000 | 0,00% | 1,6400 | 1,6400 | 1,5700 | 1.301 | 2.075,43 |
| 26/11/2012 | 1,6000 | 1,91% | 1,5500 | 1,6700 | 1,5400 | 2.830 | 4.573,96 |
| 23/11/2012 | 1,5700 | 1,95% | 1,5400 | 1,5900 | 1,5400 | 3.984 | 6.237,06 |
| 22/11/2012 | 1,5400 | -0,65% | 1,5900 | 1,5900 | 1,5200 | 4.598 | 7.152,80 |
| 21/11/2012 | 1,5500 | 0,65% | 1,5200 | 1,5500 | 1,5200 | 1.060 | 1.637,11 |
| 20/11/2012 | 1,5400 | 2,67% | 1,5400 | 1,5400 | 1,4800 | 651 | 985,15 |
| 19/11/2012 | 1,5000 | 2,04% | 1,5100 | 1,5200 | 1,4600 | 1.546 | 2.299,32 |
| 16/11/2012 | 1,4700 | 4,26% | 1,4100 | 1,4700 | 1,4100 | 936 | 1.344,21 |
| 15/11/2012 | 1,4100 | -4,08% | 1,4200 | 1,4200 | 1,4100 | 570 | 803,95 |
| 14/11/2012 | 1,4700 | -4,55% | 1,4700 | 1,4700 | 1,4700 | 483 | 711,00 |
| 13/11/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 12/11/2012 | 1,5400 | 2,67% | 1,5100 | 1,5400 | 1,4400 | 774 | 1.160,72 |
| 09/11/2012 | 1,5000 | 3,45% | 1,4700 | 1,5000 | 1,4700 | 3.658 | 5.398,23 |
| 08/11/2012 | 1,4500 | -8,23% | 1,6000 | 1,6000 | 1,4300 | 1.418 | 2.048,31 |
| 07/11/2012 | 1,5800 | 1,28% | 1,5800 | 1,5800 | 1,5800 | 3 | 4,83 |
| 06/11/2012 | 1,5600 | -3,70% | 1,5700 | 1,5700 | 1,5400 | 1.563 | 2.420,81 |
| 05/11/2012 | 1,6200 | -3,57% | 1,5400 | 1,6200 | 1,5100 | 2.565 | 3.943,43 |
| 02/11/2012 | 1,6800 | 11,26% | 1,5400 | 1,6900 | 1,5100 | 4.214 | 6.480,92 |
| 01/11/2012 | 1,5100 | -7,93% | 1,5600 | 1,5600 | 1,5100 | 1.109 | 1.702,09 |
| 31/10/2012 | 1,6400 | 0,00% | 1,6300 | 1,6400 | 1,6000 | 963 | 1.569,21 |
| 30/10/2012 | 1,6400 | -0,61% | 1,7000 | 1,7000 | 1,5500 | 2.209 | 3.664,42 |
| 29/10/2012 | 1,6500 | -4,62% | 1,6500 | 1,6500 | 1,6500 | 145 | 240,39 |
| 26/10/2012 | 1,7300 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 1.502 | 2.564,95 |
| 25/10/2012 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 3.055 | 5.300,00 |
| 24/10/2012 | 1,7300 | 0,00% | 1,6600 | 1,7300 | 1,6600 | 148 | 250,76 |
| 23/10/2012 | 1,7300 | 0,00% | 1,6900 | 1,7400 | 1,6900 | 242 | 411,31 |
| 22/10/2012 | 1,7300 | 0,00% | 1,6200 | 1,7400 | 1,6200 | 14.010 | 23.734,52 |
| 19/10/2012 | 1,7300 | -0,57% | 1,6800 | 1,7300 | 1,6800 | 397 | 681,25 |
| 18/10/2012 | 1,7400 | 0,58% | 1,7000 | 1,7500 | 1,6700 | 1.700 | 2.922,97 |
| 17/10/2012 | 1,7300 | 5,49% | 1,6000 | 1,7400 | 1,5700 | 12.848 | 21.147,67 |
| 16/10/2012 | 1,6400 | -0,61% | 1,6700 | 1,6700 | 1,6000 | 1.757 | 2.859,30 |
| 15/10/2012 | 1,6500 | -2,94% | 1,8400 | 1,8700 | 1,6400 | 1.069 | 1.808,89 |
| 12/10/2012 | 1,7000 | -1,73% | 1,6900 | 1,7300 | 1,6900 | 1.333 | 2.270,01 |
| 11/10/2012 | 1,7300 | 0,00% | 1,7400 | 1,7400 | 1,6700 | 1.506 | 2.579,58 |
| 10/10/2012 | 1,7300 | 0,00% | 1,7500 | 1,7500 | 1,6400 | 449 | 744,66 |
| 09/10/2012 | 1,7300 | 0,58% | 1,7200 | 1,7700 | 1,6900 | 1.828 | 3.125,23 |
| 08/10/2012 | 1,7200 | -3,91% | 1,8100 | 1,8300 | 1,7200 | 3.444 | 5.978,79 |
| 05/10/2012 | 1,7900 | 0,56% | 1,8500 | 1,8500 | 1,7000 | 6.831 | 12.020,28 |
| 04/10/2012 | 1,7800 | 7,23% | 1,7000 | 1,7900 | 1,6900 | 1.396 | 2.447,67 |
| 03/10/2012 | 1,6600 | -4,05% | 1,7500 | 1,7800 | 1,6100 | 4.737 | 7.784,39 |
| 02/10/2012 | 1,7300 | -1,14% | 1,4900 | 1,8000 | 1,4900 | 11.130 | 18.700,00 |
| 01/10/2012 | 1,7500 | 6,71% | 1,7500 | 1,7500 | 1,7500 | 3 | 5,36 |
| 28/9/2012 | 1,6400 | 1,86% | 1,6400 | 1,6400 | 1,6400 | 187 | 305,00 |
| 27/9/2012 | 1,6100 | 6,62% | 1,5500 | 1,6200 | 1,5400 | 1.237 | 1.966,69 |
| 26/9/2012 | 1,5100 | 4,14% | 1,4800 | 1,5500 | 1,4700 | 1.047 | 1.571,15 |
| 25/9/2012 | 1,4500 | 0,00% | 1,5000 | 1,5000 | 1,4500 | 1.072 | 1.552,02 |
| 24/9/2012 | 1,4500 | -5,84% | 1,4300 | 1,4900 | 1,4300 | 1.109 | 1.612,13 |
| 21/9/2012 | 1,5400 | 0,65% | 1,6000 | 1,6000 | 1,4800 | 594 | 891,70 |
| 20/9/2012 | 1,5300 | -6,71% | 1,5800 | 1,6300 | 1,5300 | 6.291 | 9.731,78 |
| 19/9/2012 | 1,6400 | -3,53% | 1,5400 | 1,7300 | 1,5400 | 1.173 | 1.837,65 |
| 18/9/2012 | 1,7000 | 3,03% | 1,6400 | 1,7300 | 1,6400 | 168 | 278,19 |
| 17/9/2012 | 1,6500 | -0,60% | 1,5700 | 1,6900 | 1,5700 | 623 | 1.009,51 |
| 14/9/2012 | 1,6600 | -6,21% | 1,8600 | 1,8600 | 1,6600 | 1.054 | 1.805,89 |
| 13/9/2012 | 1,7700 | -9,69% | 1,7700 | 1,8600 | 1,7700 | 18.657 | 33.351,52 |
| 12/9/2012 | 1,9600 | -7,55% | 1,9100 | 1,9600 | 1,9100 | 187 | 357,00 |
| 11/9/2012 | 2,1200 | -10,17% | 2,1200 | 2,1900 | 2,1200 | 187 | 396,08 |
| 10/9/2012 | 2,3600 | -9,92% | 2,4500 | 2,4500 | 2,3600 | 168 | 405,75 |
| 07/9/2012 | 2,6200 | 8,71% | 2,6200 | 2,6200 | 2,6200 | 3 | 8,00 |
| 06/9/2012 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 05/9/2012 | 2,4100 | 10,05% | 2,4100 | 2,4100 | 2,4100 | 3 | 7,35 |
| 04/9/2012 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 03/9/2012 | 2,1900 | 10,05% | 2,1900 | 2,1900 | 2,1900 | 3 | 6,69 |
| 31/8/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 30/8/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 29/8/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 28/8/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 27/8/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 24/8/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 23/8/2012 | 1,9900 | -9,13% | 1,9700 | 1,9900 | 1,9700 | 638 | 1.262,07 |
| 22/8/2012 | 2,1900 | 9,50% | 2,1900 | 2,1900 | 2,1900 | 3 | 6,70 |
| 21/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/8/2012 | 2,0000 | 9,29% | 2,0000 | 2,0000 | 2,0000 | 1 | 3,05 |
| 17/8/2012 | 1,8300 | -3,68% | 1,7100 | 1,8600 | 1,7100 | 1.870 | 3.387,16 |
| 16/8/2012 | 1,9000 | 9,83% | 1,9000 | 1,9000 | 1,9000 | 1 | 2,90 |
| 14/8/2012 | 1,7300 | 10,19% | 1,6400 | 1,7300 | 1,4100 | 37 | 53,55 |
| 13/8/2012 | 1,5700 | -1,26% | 1,5700 | 1,5700 | 1,5700 | 30 | 48,00 |
| 10/8/2012 | 1,5900 | 0,63% | 1,4200 | 1,6000 | 1,4200 | 1.103 | 1.632,57 |
| 09/8/2012 | 1,5800 | -9,71% | 1,5800 | 1,5800 | 1,5800 | 61 | 96,60 |
| 08/8/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 07/8/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 30 | 52,53 |
| 06/8/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 03/8/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 02/8/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 01/8/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 31/7/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 30/7/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 27/7/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 26/7/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 25/7/2012 | 1,7500 | 1,16% | 1,7500 | 1,7500 | 1,7500 | 3 | 5,34 |
| 24/7/2012 | 1,7300 | 1,76% | 1,7300 | 1,7300 | 1,7300 | 61 | 106,00 |
| 23/7/2012 | 1,7000 | -2,86% | 1,6800 | 1,7000 | 1,6800 | 64 | 107,60 |
| 20/7/2012 | 1,7500 | 1,74% | 1,7500 | 1,7500 | 1,7500 | 3 | 5,36 |
| 19/7/2012 | 1,7200 | 2,38% | 1,7200 | 1,7200 | 1,7200 | 5 | 7,88 |
| 18/7/2012 | 1,6800 | -4,00% | 1,6400 | 1,7000 | 1,6400 | 281 | 464,65 |
| 17/7/2012 | 1,7500 | 0,00% | 1,2300 | 1,7500 | 1,2300 | 9 | 14,45 |
| 16/7/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 13/7/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 12/7/2012 | 1,7500 | 1,74% | 1,7500 | 1,7500 | 1,7500 | 15 | 27,29 |
| 11/7/2012 | 1,7200 | -1,71% | 1,2300 | 1,7200 | 1,2300 | 10 | 17,10 |
| 10/7/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 09/7/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 06/7/2012 | 1,7500 | 6,71% | 1,8000 | 1,8000 | 1,7000 | 30 | 52,57 |
| 05/7/2012 | 1,6400 | -9,89% | 1,6700 | 1,6700 | 1,6400 | 239 | 397,10 |
| 04/7/2012 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 03/7/2012 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 02/7/2012 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 29/6/2012 | 1,8200 | 2,25% | 1,8200 | 1,8200 | 1,8200 | 12 | 22,20 |
| 28/6/2012 | 1,7800 | 2,30% | 1,7800 | 1,7800 | 1,7800 | 30 | 54,50 |
| 27/6/2012 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 26/6/2012 | 1,7400 | 4,82% | 1,6600 | 1,7500 | 1,6600 | 2.064 | 3.495,48 |
| 25/6/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 22/6/2012 | 1,6600 | 9,93% | 1,5100 | 1,6700 | 1,5100 | 5.498 | 8.833,57 |
| 21/6/2012 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 20/6/2012 | 1,5100 | -10,12% | 1,5800 | 1,5800 | 1,5100 | 320 | 495,20 |
| 19/6/2012 | 1,6800 | -1,18% | 1,6100 | 1,6800 | 1,6100 | 129 | 212,97 |
| 18/6/2012 | 1,7000 | 2,41% | 1,6900 | 1,7000 | 1,6900 | 70 | 118,00 |
| 15/6/2012 | 1,6600 | 7,79% | 1,5600 | 1,6600 | 1,5600 | 380 | 599,68 |
| 14/6/2012 | 1,5400 | 1,99% | 1,5400 | 1,5400 | 1,5400 | 16 | 24,35 |
| 13/6/2012 | 1,5100 | 0,00% | 1,3600 | 1,5100 | 1,3600 | 121 | 173,40 |
| 12/6/2012 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 11/6/2012 | 1,5100 | 2,03% | 1,3300 | 1,5100 | 1,3300 | 220 | 294,60 |
| 08/6/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 317 | 470,00 |
| 07/6/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 06/6/2012 | 1,4800 | -4,52% | 1,4000 | 1,4800 | 1,4000 | 1.149 | 1.614,47 |
| 05/6/2012 | 1,5500 | 6,90% | 1,3100 | 1,5500 | 1,3100 | 203 | 268,12 |
| 01/6/2012 | 1,4500 | -9,38% | 1,4500 | 1,4500 | 1,4500 | 159 | 229,50 |
| 31/5/2012 | 1,6000 | -0,62% | 1,2600 | 1,6000 | 1,2600 | 104 | 163,89 |
| 30/5/2012 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 29/5/2012 | 1,6100 | 8,78% | 1,6100 | 1,6100 | 1,6100 | 16 | 25,50 |
| 28/5/2012 | 1,4800 | -0,67% | 1,4800 | 1,7800 | 1,4400 | 1.051 | 1.576,07 |
| 25/5/2012 | 1,4900 | -1,32% | 1,3900 | 1,5100 | 1,3900 | 1.081 | 1.522,38 |
| 24/5/2012 | 1,5100 | -12,72% | 1,5800 | 1,5800 | 1,3800 | 1.937 | 2.890,48 |
| 23/5/2012 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 22/5/2012 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 21/5/2012 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 18/5/2012 | 1,7300 | 1,76% | 1,7300 | 1,7300 | 1,7300 | 32 | 55,00 |
| 17/5/2012 | 1,7000 | -9,57% | 1,6900 | 1,7000 | 1,6900 | 223 | 378,11 |
| 16/5/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 15/5/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 14/5/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 380 | 715,20 |
| 11/5/2012 | 1,8800 | -0,53% | 1,8800 | 1,8800 | 1,8800 | 190 | 358,20 |
| 10/5/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 09/5/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 126 | 237,41 |
| 08/5/2012 | 1,8900 | 3,28% | 1,8900 | 1,8900 | 1,8900 | 254 | 478,40 |
| 07/5/2012 | 1,8300 | 4,57% | 1,8300 | 1,8300 | 1,8300 | 16 | 29,00 |
| 04/5/2012 | 1,7500 | 4,79% | 1,6700 | 1,8000 | 1,6700 | 1.313 | 2.251,48 |
| 03/5/2012 | 1,6700 | -3,47% | 1,5500 | 1,6900 | 1,5500 | 1.240 | 1.956,43 |
| 02/5/2012 | 1,7300 | -8,47% | 1,7700 | 1,7700 | 1,7300 | 206 | 362,50 |
| 30/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|