| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,4500 €
0,0500 (0,93%)
- Άνοιγμα 5,4500
- Υψηλό 5,5500
- Χαμηλό 5,4500
- Όγκος 144
- Τζίρος 787 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 26/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 25/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 24/4/2012 | 1,8900 | -7,35% | 1,9200 | 1,9200 | 1,8900 | 63 | 121,00 |
| 23/4/2012 | 2,0400 | -0,49% | 2,0400 | 2,0400 | 2,0400 | 254 | 518,40 |
| 20/4/2012 | 2,0500 | 1,49% | 1,9600 | 2,0500 | 1,9600 | 441 | 878,91 |
| 19/4/2012 | 2,0200 | 9,19% | 2,0200 | 2,0200 | 2,0200 | 2 | 4,47 |
| 18/4/2012 | 1,8500 | -1,60% | 1,8500 | 1,8500 | 1,8500 | 13 | 23,52 |
| 17/4/2012 | 1,8800 | 2,73% | 1,8800 | 1,8800 | 1,8800 | 32 | 59,70 |
| 12/4/2012 | 1,8300 | 2,23% | 1,7900 | 1,8900 | 1,7900 | 539 | 970,87 |
| 11/4/2012 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 10/4/2012 | 1,7900 | -0,56% | 1,9500 | 1,9500 | 1,7000 | 1.507 | 2.668,90 |
| 05/4/2012 | 1,8000 | -7,69% | 1,7700 | 1,8100 | 1,7300 | 28.283 | 50.046,71 |
| 04/4/2012 | 1,9500 | 2,09% | 2,0800 | 2,0800 | 1,9200 | 238 | 466,50 |
| 03/4/2012 | 1,9100 | -10,75% | 2,0500 | 2,0500 | 1,9100 | 1.569 | 3.037,45 |
| 02/4/2012 | 2,1400 | 0,00% | 2,0500 | 2,1400 | 2,0500 | 79 | 164,20 |
| 30/3/2012 | 2,1400 | 0,47% | 2,1600 | 2,1600 | 2,1400 | 222 | 478,50 |
| 29/3/2012 | 2,1300 | -3,62% | 2,2100 | 2,2100 | 1,9900 | 588 | 1.259,01 |
| 28/3/2012 | 2,2100 | -3,91% | 2,3000 | 2,3000 | 2,1800 | 729 | 1.611,00 |
| 27/3/2012 | 2,3000 | -3,36% | 2,1500 | 2,3000 | 2,1500 | 63 | 141,10 |
| 26/3/2012 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 23/3/2012 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 1.268 | 3.024,00 |
| 22/3/2012 | 2,3800 | 3,48% | 2,1500 | 2,3900 | 2,1500 | 3.137 | 7.366,72 |
| 21/3/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 20/3/2012 | 2,3000 | -1,71% | 2,1200 | 2,3000 | 2,1200 | 222 | 500,00 |
| 19/3/2012 | 2,3400 | -0,43% | 2,3400 | 2,3400 | 2,3400 | 159 | 371,50 |
| 16/3/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 15/3/2012 | 2,3500 | 0,86% | 2,3300 | 2,3600 | 2,3300 | 317 | 742,70 |
| 14/3/2012 | 2,3300 | -3,32% | 2,2700 | 2,4000 | 2,2700 | 1.138 | 2.651,64 |
| 13/3/2012 | 2,4100 | 1,69% | 2,3700 | 2,4100 | 2,3700 | 396 | 947,50 |
| 12/3/2012 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 09/3/2012 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 08/3/2012 | 2,3700 | -0,84% | 2,3700 | 2,3700 | 2,3700 | 47 | 112,50 |
| 07/3/2012 | 2,3900 | 1,70% | 2,3600 | 2,4200 | 2,2700 | 4.518 | 10.808,46 |
| 06/3/2012 | 2,3500 | 0,86% | 2,3800 | 2,3800 | 2,3500 | 3.202 | 7.525,50 |
| 05/3/2012 | 2,3300 | -6,43% | 2,2400 | 2,3700 | 2,2400 | 317 | ,00 |
| 02/3/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 01/3/2012 | 2,4900 | 6,41% | 2,3300 | 2,5200 | 2,3300 | 1.791 | ,00 |
| 29/2/2012 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 28/2/2012 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 24/2/2012 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 23/2/2012 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 22/2/2012 | 2,3400 | -1,68% | 2,2100 | 2,3400 | 2,2100 | 513 | ,00 |
| 21/2/2012 | 2,3800 | 4,85% | 2,4600 | 2,4600 | 2,0800 | 2.878 | ,00 |
| 20/2/2012 | 2,2700 | -0,87% | 2,2200 | 2,2700 | 2,2100 | 555 | ,00 |
| 17/2/2012 | 2,2900 | 0,00% | 2,2900 | 2,3300 | 2,1100 | 2.780 | ,00 |
| 16/2/2012 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2100 | 967 | ,00 |
| 15/2/2012 | 2,3100 | 6,94% | 1,9600 | 2,3300 | 1,9600 | 3.741 | ,00 |
| 14/2/2012 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 13/2/2012 | 2,1600 | 1,41% | 2,1100 | 2,1800 | 2,0500 | 4.581 | ,00 |
| 10/2/2012 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,0500 | 412 | ,00 |
| 09/2/2012 | 2,1700 | 0,93% | 2,1700 | 2,1700 | 2,1700 | 32 | ,00 |
| 08/2/2012 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1400 | 440 | ,00 |
| 07/2/2012 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 48 | ,00 |
| 06/2/2012 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 03/2/2012 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/2/2012 | 2,1600 | 2,86% | 2,2300 | 2,2300 | 2,0500 | 305 | ,00 |
| 01/2/2012 | 2,1000 | 5,53% | 2,1400 | 2,1400 | 1,9900 | 445 | ,00 |
| 31/1/2012 | 1,9900 | -2,93% | 1,8900 | 2,0600 | 1,8900 | 1.300 | ,00 |
| 30/1/2012 | 2,0500 | -4,21% | 2,0500 | 2,0500 | 2,0500 | 1.713 | ,00 |
| 27/1/2012 | 2,1400 | 0,00% | 2,0500 | 2,1400 | 2,0500 | 162 | ,00 |
| 26/1/2012 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,0500 | 783 | ,00 |
| 25/1/2012 | 2,1400 | 0,00% | 2,0500 | 2,1600 | 2,0500 | 4.201 | ,00 |
| 24/1/2012 | 2,1400 | 0,47% | 2,0500 | 2,1400 | 2,0500 | 463 | ,00 |
| 23/1/2012 | 2,1300 | -1,39% | 2,0700 | 2,2100 | 2,0700 | 951 | ,00 |
| 20/1/2012 | 2,1600 | 0,93% | 2,0300 | 2,1600 | 2,0300 | 2.279 | ,00 |
| 19/1/2012 | 2,1400 | -1,83% | 2,0500 | 2,1700 | 2,0200 | 2.025 | ,00 |
| 18/1/2012 | 2,1800 | 0,00% | 2,0200 | 2,1800 | 2,0200 | 317 | ,00 |
| 17/1/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 16/1/2012 | 2,1800 | 0,46% | 2,1800 | 2,2100 | 2,1800 | 1.030 | ,00 |
| 13/1/2012 | 2,1700 | 2,36% | 2,2100 | 2,2100 | 2,1700 | 1.826 | ,00 |
| 12/1/2012 | 2,1200 | 13,37% | 1,6700 | 2,1400 | 1,6700 | 13.318 | ,00 |
| 11/1/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 5.073 | ,00 |
| 10/1/2012 | 1,8700 | -0,53% | 1,8800 | 1,9000 | 1,8600 | 587 | ,00 |
| 09/1/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 05/1/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 04/1/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 03/1/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 02/1/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 30/12/2011 | 1,8800 | 0,00% | 1,8900 | 1,9200 | 1,8800 | 238 | ,00 |
| 29/12/2011 | 1,8800 | 4,44% | 1,7600 | 1,8900 | 1,7300 | 3.897 | ,00 |
| 28/12/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 27/12/2011 | 1,8000 | 0,56% | 1,8000 | 1,8000 | 1,8000 | 14 | ,00 |
| 23/12/2011 | 1,7900 | 7,19% | 1,6700 | 1,8000 | 1,6700 | 6.563 | ,00 |
| 22/12/2011 | 1,6700 | 0,60% | 1,6700 | 1,6700 | 1,6700 | 63 | ,00 |
| 21/12/2011 | 1,6600 | 0,00% | 1,4200 | 1,6600 | 1,4200 | 977 | ,00 |
| 20/12/2011 | 1,6600 | 6,41% | 1,4200 | 1,6600 | 1,4200 | 2.011 | ,00 |
| 19/12/2011 | 1,5600 | -1,27% | 1,4200 | 1,5600 | 1,4200 | 349 | ,00 |
| 16/12/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 15/12/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 285 | ,00 |
| 14/12/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 32 | ,00 |
| 13/12/2011 | 1,5800 | -7,06% | 1,5800 | 1,7000 | 1,5800 | 904 | ,00 |
| 12/12/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 09/12/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 08/12/2011 | 1,7000 | -3,41% | 1,7600 | 1,7800 | 1,5800 | 3.503 | ,00 |
| 07/12/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 06/12/2011 | 1,7600 | -2,22% | 1,7400 | 1,7600 | 1,7400 | 10 | ,00 |
| 05/12/2011 | 1,8000 | -0,55% | 1,7300 | 1,8000 | 1,7300 | 32 | ,00 |
| 02/12/2011 | 1,8100 | -1,09% | 1,8000 | 1,8100 | 1,8000 | 17 | ,00 |
| 01/12/2011 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 2.092 | ,00 |
| 30/11/2011 | 1,8300 | -1,08% | 1,8300 | 1,8300 | 1,8300 | 254 | ,00 |
| 29/11/2011 | 1,8500 | 1,09% | 1,8300 | 1,9200 | 1,8300 | 5.136 | ,00 |
| 28/11/2011 | 1,8300 | 3,98% | 1,7300 | 1,8300 | 1,7300 | 79 | ,00 |
| 25/11/2011 | 1,7600 | -2,22% | 1,7000 | 1,7600 | 1,7000 | 666 | ,00 |
| 24/11/2011 | 1,8000 | -4,26% | 1,7000 | 1,8000 | 1,7000 | 2.285 | ,00 |
| 23/11/2011 | 1,8800 | 1,62% | 1,7000 | 1,8800 | 1,7000 | 666 | ,00 |
| 22/11/2011 | 1,8500 | 0,00% | 1,8900 | 1,8900 | 1,7300 | 571 | ,00 |
| 21/11/2011 | 1,8500 | 6,94% | 1,5100 | 1,8500 | 1,5100 | 2.952 | ,00 |
| 18/11/2011 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 17/11/2011 | 1,7300 | -2,26% | 1,8900 | 1,8900 | 1,7300 | 634 | ,00 |
| 16/11/2011 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 15/11/2011 | 1,7700 | 5,99% | 1,6700 | 1,7700 | 1,6700 | 1.712 | ,00 |
| 14/11/2011 | 1,6700 | 5,03% | 1,6200 | 1,6700 | 1,6100 | 2.253 | ,00 |
| 11/11/2011 | 1,5900 | 7,43% | 1,4800 | 1,6100 | 1,4800 | 3.169 | ,00 |
| 10/11/2011 | 1,4800 | 6,47% | 1,3900 | 1,4800 | 1,3900 | 1.538 | ,00 |
| 09/11/2011 | 1,3900 | 10,32% | 1,2300 | 1,4200 | 1,2300 | 2.347 | ,00 |
| 08/11/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 07/11/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 04/11/2011 | 1,2600 | 0,00% | 1,1700 | 1,2600 | 1,1700 | 35 | ,00 |
| 03/11/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 02/11/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 01/11/2011 | 1,2600 | 5,00% | 1,1000 | 1,2600 | 1,1000 | 102 | ,00 |
| 31/10/2011 | 1,2000 | -15,49% | 1,1700 | 1,2000 | 1,1700 | 1.703 | ,00 |
| 27/10/2011 | 1,4200 | 4,41% | 1,4200 | 1,4200 | 1,4200 | 3 | ,00 |
| 26/10/2011 | 1,3600 | -2,16% | 1,1000 | 1,3600 | 1,1000 | 38 | ,00 |
| 25/10/2011 | 1,3900 | -2,11% | 1,3600 | 1,4200 | 1,3600 | 920 | ,00 |
| 24/10/2011 | 1,4200 | -4,05% | 1,4200 | 1,4200 | 1,4200 | 63 | ,00 |
| 21/10/2011 | 1,4800 | 4,23% | 1,2600 | 1,4800 | 1,2600 | 716 | ,00 |
| 20/10/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 79 | ,00 |
| 19/10/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 18/10/2011 | 1,4200 | 12,70% | 1,4200 | 1,4200 | 1,4200 | 32 | ,00 |
| 17/10/2011 | 1,2600 | -11,27% | 1,2600 | 1,2600 | 1,2600 | 238 | ,00 |
| 14/10/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 13/10/2011 | 1,4200 | 0,00% | 1,5100 | 1,5100 | 1,4200 | 63 | ,00 |
| 12/10/2011 | 1,4200 | -7,19% | 1,2900 | 1,4200 | 1,2900 | 159 | ,00 |
| 11/10/2011 | 1,5300 | -1,29% | 1,5300 | 1,5300 | 1,5300 | 32 | ,00 |
| 10/10/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 07/10/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 06/10/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 05/10/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 04/10/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 03/10/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 30/9/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 29/9/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 28/9/2011 | 1,5500 | -1,90% | 1,4200 | 1,5800 | 1,4200 | 1.440 | ,00 |
| 27/9/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 26/9/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 23/9/2011 | 1,5800 | 1,94% | 1,4500 | 1,5800 | 1,4200 | 1.164 | ,00 |
| 22/9/2011 | 1,5500 | -5,49% | 1,5100 | 1,5800 | 1,5100 | 1.268 | ,00 |
| 21/9/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 20/9/2011 | 1,6400 | 0,00% | 1,4800 | 1,6400 | 1,4800 | 38 | ,00 |
| 19/9/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 19 | ,00 |
| 16/9/2011 | 1,6400 | 0,00% | 1,5100 | 1,6400 | 1,5100 | 206 | ,00 |
| 15/9/2011 | 1,6400 | -1,80% | 1,6700 | 1,7000 | 1,6400 | 552 | ,00 |
| 14/9/2011 | 1,6700 | -1,76% | 1,6400 | 1,6700 | 1,5800 | 705 | ,00 |
| 13/9/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/9/2011 | 1,7000 | 3,66% | 1,5800 | 1,7000 | 1,5100 | 523 | ,00 |
| 09/9/2011 | 1,6400 | 1,86% | 1,6400 | 1,6700 | 1,6400 | 3.152 | ,00 |
| 08/9/2011 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 1.855 | ,00 |
| 07/9/2011 | 1,6400 | -7,34% | 1,6700 | 1,8000 | 1,6400 | 3.870 | ,00 |
| 06/9/2011 | 1,7700 | 2,31% | 1,7000 | 1,7700 | 1,6700 | 222 | ,00 |
| 05/9/2011 | 1,7300 | 0,00% | 1,6700 | 1,7300 | 1,6700 | 1.172 | ,00 |
| 02/9/2011 | 1,7300 | 0,00% | 1,6700 | 1,7300 | 1,6700 | 435 | ,00 |
| 01/9/2011 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 31/8/2011 | 1,7300 | -5,46% | 1,6700 | 1,7300 | 1,6700 | 100 | ,00 |
| 30/8/2011 | 1,8300 | -8,04% | 1,8000 | 1,8300 | 1,8000 | 371 | ,00 |
| 29/8/2011 | 1,9900 | -4,33% | 2,0200 | 2,0200 | 1,8900 | 2.187 | ,00 |
| 26/8/2011 | 2,0800 | 8,33% | 1,8600 | 2,0800 | 1,8300 | 234 | ,00 |
| 25/8/2011 | 1,9200 | 4,92% | 1,8000 | 1,9600 | 1,7700 | 318 | ,00 |
| 24/8/2011 | 1,8300 | 0,00% | 1,8000 | 1,8300 | 1,6400 | 652 | ,00 |
| 23/8/2011 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 33 | ,00 |
| 22/8/2011 | 1,8300 | 3,39% | 1,7700 | 1,8600 | 1,6100 | 1.722 | ,00 |
| 19/8/2011 | 1,7700 | 2,31% | 1,7700 | 1,7700 | 1,7700 | 33 | ,00 |
| 18/8/2011 | 1,7300 | 7,45% | 1,6100 | 1,7700 | 1,5800 | 1.049 | ,00 |
| 17/8/2011 | 1,6100 | 1,90% | 1,6400 | 1,6700 | 1,6100 | 1.906 | ,00 |
| 16/8/2011 | 1,5800 | -7,06% | 1,7000 | 1,7300 | 1,5500 | 421 | ,00 |
| 12/8/2011 | 1,7000 | 0,00% | 1,7300 | 1,7300 | 1,6400 | 425 | ,00 |
| 11/8/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 10/8/2011 | 1,7000 | 3,66% | 1,7000 | 1,7000 | 1,6100 | 749 | ,00 |
| 09/8/2011 | 1,6400 | -3,53% | 1,6700 | 1,6700 | 1,6100 | 1.236 | ,00 |
| 08/8/2011 | 1,7000 | -3,95% | 1,7000 | 1,7300 | 1,6400 | 1.170 | ,00 |
| 05/8/2011 | 1,7700 | -4,84% | 1,7000 | 1,7700 | 1,7000 | 1.354 | ,00 |
| 04/8/2011 | 1,8600 | -7,92% | 1,8300 | 1,8900 | 1,8000 | 3.744 | ,00 |
| 03/8/2011 | 2,0200 | 6,88% | 2,0200 | 2,0200 | 2,0200 | 334 | ,00 |
| 02/8/2011 | 1,8900 | -1,56% | 1,9900 | 1,9900 | 1,8600 | 869 | ,00 |
| 01/8/2011 | 1,9200 | 0,00% | 1,9600 | 1,9900 | 1,8900 | 1.338 | ,00 |
| 29/7/2011 | 1,9200 | 6,67% | 1,7300 | 1,9900 | 1,7300 | 8.793 | ,00 |
| 28/7/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/7/2011 | 1,8000 | 0,00% | 1,7700 | 1,8000 | 1,7700 | 275 | ,00 |
| 26/7/2011 | 1,8000 | -4,76% | 1,8000 | 1,8000 | 1,8000 | 334 | ,00 |
| 25/7/2011 | 1,8900 | 3,28% | 1,8600 | 1,8900 | 1,7000 | 616 | ,00 |
| 22/7/2011 | 1,8300 | 7,65% | 1,7000 | 1,8600 | 1,7000 | 1.979 | ,00 |
| 21/7/2011 | 1,7000 | 14,86% | 1,4500 | 1,8000 | 1,4500 | 2.622 | ,00 |
| 20/7/2011 | 1,4800 | -8,07% | 1,5500 | 1,6100 | 1,4800 | 468 | ,00 |
| 19/7/2011 | 1,6100 | 0,00% | 1,5800 | 1,6400 | 1,4800 | 465 | ,00 |
| 18/7/2011 | 1,6100 | -9,04% | 1,6400 | 1,7300 | 1,6100 | 702 | ,00 |
| 15/7/2011 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 14/7/2011 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 13/7/2011 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 12/7/2011 | 1,7700 | -3,28% | 1,6700 | 1,7700 | 1,6400 | 194 | ,00 |
| 11/7/2011 | 1,8300 | 0,00% | 1,7700 | 1,8300 | 1,7700 | 405 | ,00 |
| 08/7/2011 | 1,8300 | 3,39% | 1,7700 | 1,8300 | 1,7700 | 1.418 | ,00 |
| 07/7/2011 | 1,7700 | 4,12% | 1,7000 | 1,8300 | 1,7000 | 2.191 | ,00 |
| 06/7/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 05/7/2011 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,6700 | 1.944 | ,00 |
| 04/7/2011 | 1,7300 | 0,00% | 1,6700 | 1,7300 | 1,6700 | 589 | ,00 |
| 01/7/2011 | 1,7300 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 1.289 | ,00 |
| 30/6/2011 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,7000 | 719 | ,00 |
| 29/6/2011 | 1,7000 | 3,66% | 1,6700 | 1,7000 | 1,6400 | 2.039 | ,00 |
| 28/6/2011 | 1,6400 | 3,80% | 1,6100 | 1,6400 | 1,6100 | 355 | ,00 |
| 27/6/2011 | 1,5800 | -3,66% | 1,5800 | 1,5800 | 1,5800 | 334 | ,00 |
| 24/6/2011 | 1,6400 | 0,00% | 1,5800 | 1,6400 | 1,5500 | 1.053 | ,00 |
| 23/6/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 22/6/2011 | 1,6400 | 1,86% | 1,6400 | 1,6700 | 1,5800 | 1.471 | ,00 |
| 21/6/2011 | 1,6100 | -5,29% | 1,6400 | 1,6700 | 1,6100 | 3.210 | ,00 |
| 20/6/2011 | 1,7000 | 0,00% | 1,6400 | 1,7000 | 1,6400 | 1.964 | ,00 |
| 17/6/2011 | 1,7000 | 1,80% | 1,6400 | 1,7000 | 1,6400 | 1.471 | ,00 |
| 16/6/2011 | 1,6700 | -1,76% | 1,5800 | 1,6700 | 1,5500 | 1.053 | ,00 |
| 15/6/2011 | 1,7000 | 0,00% | 1,5800 | 1,7000 | 1,5500 | 405 | ,00 |
| 14/6/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 10/6/2011 | 1,7000 | -3,95% | 1,6700 | 1,7000 | 1,6400 | 438 | ,00 |
| 09/6/2011 | 1,7700 | -1,67% | 1,8000 | 1,8300 | 1,6400 | 5.755 | ,00 |
| 08/6/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/6/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 06/6/2011 | 1,8000 | 4,05% | 1,7300 | 1,8000 | 1,5800 | 5.274 | ,00 |
| 03/6/2011 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,7000 | 234 | ,00 |
| 02/6/2011 | 1,7000 | 17,24% | 1,4500 | 1,7300 | 1,4500 | 7.639 | ,00 |
| 01/6/2011 | 1,4500 | -8,23% | 1,4500 | 1,4800 | 1,4500 | 2.741 | ,00 |
| 31/5/2011 | 1,5800 | 4,64% | 1,4500 | 1,6100 | 1,4500 | 1.588 | ,00 |
| 30/5/2011 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 501 | ,00 |
| 27/5/2011 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 26/5/2011 | 1,4800 | -6,33% | 1,6400 | 1,6400 | 1,4800 | 1.689 | ,00 |
| 25/5/2011 | 1,5800 | -3,66% | 1,5500 | 1,6100 | 1,5500 | 785 | ,00 |
| 24/5/2011 | 1,6400 | 0,00% | 1,5800 | 1,6400 | 1,5500 | 585 | ,00 |
| 23/5/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 20/5/2011 | 1,6400 | 0,00% | 1,5500 | 1,6700 | 1,4800 | 682 | ,00 |
| 19/5/2011 | 1,6400 | 1,86% | 1,5500 | 1,7000 | 1,4500 | 2.146 | ,00 |
| 18/5/2011 | 1,6100 | 1,90% | 1,5800 | 1,7300 | 1,5800 | 431 | ,00 |
| 17/5/2011 | 1,5800 | -1,86% | 1,5500 | 1,6100 | 1,5500 | 304 | ,00 |
| 16/5/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 334 | ,00 |
| 13/5/2011 | 1,6100 | -3,59% | 1,5800 | 1,6100 | 1,5800 | 318 | ,00 |
| 12/5/2011 | 1,6700 | 0,00% | 1,6400 | 1,8000 | 1,5800 | 1.638 | ,00 |
| 11/5/2011 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 1.177 | ,00 |
| 10/5/2011 | 1,6400 | 1,86% | 1,6100 | 1,6700 | 1,6100 | 2.340 | ,00 |
| 09/5/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 06/5/2011 | 1,6100 | 1,90% | 1,5500 | 1,6100 | 1,5100 | 816 | ,00 |
| 05/5/2011 | 1,5800 | 0,00% | 1,6100 | 1,6400 | 1,5100 | 568 | ,00 |
| 04/5/2011 | 1,5800 | 1,94% | 1,5500 | 1,6400 | 1,5500 | 3.427 | ,00 |
| 03/5/2011 | 1,5500 | -1,90% | 1,5100 | 1,5500 | 1,4800 | 234 | ,00 |
| 02/5/2011 | 1,5800 | 0,00% | 1,5100 | 1,5800 | 1,5100 | 2.063 | ,00 |
| 29/4/2011 | 1,5800 | 16,18% | 1,3600 | 1,6100 | 1,3200 | 8.603 | ,00 |
| 28/4/2011 | 1,3600 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 685 | ,00 |
| 27/4/2011 | 1,3600 | -2,16% | 1,3600 | 1,3600 | 1,3200 | 892 | ,00 |
| 26/4/2011 | 1,3900 | 2,21% | 1,3900 | 1,3900 | 1,3200 | 361 | ,00 |
| 21/4/2011 | 1,3600 | 3,03% | 1,3900 | 1,3900 | 1,2900 | 307 | ,00 |
| 20/4/2011 | 1,3200 | -5,04% | 1,3200 | 1,3600 | 1,3200 | 1.508 | ,00 |
| 19/4/2011 | 1,3900 | 7,75% | 1,2900 | 1,3900 | 1,2900 | 2.474 | ,00 |
| 18/4/2011 | 1,2900 | -7,19% | 1,3600 | 1,3900 | 1,2600 | 2.023 | ,00 |
| 15/4/2011 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3900 | 4.798 | ,00 |
| 14/4/2011 | 1,4500 | -2,03% | 1,5100 | 1,5500 | 1,4500 | 1.642 | ,00 |
| 13/4/2011 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4200 | 608 | ,00 |
| 12/4/2011 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4500 | 452 | ,00 |
| 11/4/2011 | 1,4500 | -3,97% | 1,4800 | 1,4800 | 1,4500 | 368 | ,00 |
| 08/4/2011 | 1,5100 | -2,58% | 1,4800 | 1,5100 | 1,4500 | 886 | ,00 |
| 07/4/2011 | 1,5500 | 2,65% | 1,5500 | 1,5500 | 1,5500 | 100 | ,00 |
| 06/4/2011 | 1,5100 | 0,00% | 1,5500 | 1,5500 | 1,4800 | 2.236 | ,00 |
| 05/4/2011 | 1,5100 | -2,58% | 1,4800 | 1,5100 | 1,4800 | 967 | ,00 |
| 04/4/2011 | 1,5500 | -5,49% | 1,6100 | 1,6100 | 1,5500 | 301 | ,00 |
| 01/4/2011 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,5800 | 2.946 | ,00 |
| 31/3/2011 | 1,6400 | 10,81% | 1,5500 | 1,6400 | 1,5500 | 50 | ,00 |
| 30/3/2011 | 1,4800 | -1,99% | 1,4800 | 1,4800 | 1,4800 | 1.187 | ,00 |
| 29/3/2011 | 1,5100 | -4,43% | 1,6100 | 1,7000 | 1,5100 | 7.660 | ,00 |
| 28/3/2011 | 1,5800 | -3,66% | 1,7000 | 1,7000 | 1,5500 | 1.342 | ,00 |
| 24/3/2011 | 1,6400 | -3,53% | 1,6400 | 1,6400 | 1,6400 | 669 | ,00 |
| 23/3/2011 | 1,7000 | 0,00% | 1,6100 | 1,7000 | 1,6100 | 134 | ,00 |
| 22/3/2011 | 1,7000 | 5,59% | 1,6100 | 1,7000 | 1,6100 | 47 | ,00 |
| 21/3/2011 | 1,6100 | 0,00% | 1,5800 | 1,7000 | 1,5800 | 1.917 | ,00 |
| 18/3/2011 | 1,6100 | -3,59% | 1,6100 | 1,6100 | 1,6100 | 3.012 | ,00 |
| 17/3/2011 | 1,6700 | 1,83% | 1,6100 | 1,6700 | 1,6100 | 518 | ,00 |
| 16/3/2011 | 1,6400 | 3,80% | 1,6100 | 1,6400 | 1,6100 | 445 | ,00 |
| 15/3/2011 | 1,5800 | -5,39% | 1,6400 | 1,6400 | 1,5100 | 4.505 | ,00 |
| 14/3/2011 | 1,6700 | 5,70% | 1,6400 | 1,7000 | 1,6100 | 3.522 | ,00 |
| 11/3/2011 | 1,5800 | -5,39% | 1,6400 | 1,6400 | 1,5800 | 4.172 | ,00 |
| 10/3/2011 | 1,6700 | 1,83% | 1,6100 | 1,6700 | 1,5100 | 1.230 | ,00 |
| 09/3/2011 | 1,6400 | 3,80% | 1,6400 | 1,6700 | 1,5500 | 755 | ,00 |
| 08/3/2011 | 1,5800 | -3,66% | 1,6100 | 1,6100 | 1,5800 | 334 | ,00 |
| 04/3/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 03/3/2011 | 1,6400 | -3,53% | 1,6400 | 1,6700 | 1,6400 | 1.017 | ,00 |
| 02/3/2011 | 1,7000 | 5,59% | 1,6100 | 1,7300 | 1,5500 | 963 | ,00 |
| 01/3/2011 | 1,6100 | -9,04% | 1,7300 | 1,7300 | 1,6100 | 2.892 | ,00 |
| 28/2/2011 | 1,7700 | 0,00% | 1,7300 | 1,7700 | 1,7300 | 339 | ,00 |
| 25/2/2011 | 1,7700 | 2,31% | 1,7000 | 1,7700 | 1,7000 | 286 | ,00 |
| 24/2/2011 | 1,7300 | -6,99% | 1,8300 | 1,8300 | 1,6700 | 3.049 | ,00 |
| 23/2/2011 | 1,8600 | 3,33% | 1,8600 | 1,8600 | 1,7000 | 3.277 | ,00 |
| 22/2/2011 | 1,8000 | -4,76% | 1,8300 | 1,9600 | 1,8000 | 2.292 | ,00 |
| 21/2/2011 | 1,8900 | -3,57% | 1,9600 | 2,0200 | 1,8600 | 4.453 | ,00 |
| 18/2/2011 | 1,9600 | 8,89% | 1,8600 | 1,9600 | 1,8600 | 813 | ,00 |
| 17/2/2011 | 1,8000 | 0,00% | 1,8000 | 1,8300 | 1,8000 | 1.019 | ,00 |
| 16/2/2011 | 1,8000 | -3,23% | 1,8300 | 1,8300 | 1,8000 | 1.862 | ,00 |
| 15/2/2011 | 1,8600 | 0,00% | 1,8900 | 1,8900 | 1,8600 | 301 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|